Perkhidmatan Pengguna (Sektor)

83
Saham
141.474B
Permodalan Pasaran
1.511M
Volum
−1.71%
Perubahan
−3.22%
Perf Bulan
+7.22%
Tahun Prestasi
−4.04%
Prestasi YTD
Syarikat
Industri
           
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.5243.06%0.15Beli199.535M8.840M-0.03Penyiaran
888 888 HOLDINGS PLC ORD 0.5P
138.50-2.33%-3.30Jual818.130K516.599M1136.220.131364.00Kasino/Permainan
AA. AA PLC ORD 0.1P
52.551.94%1.00Jual222.756K308.747M590.490.09Perkhidmatan Pengguna Lain
ARE ARENA EVENTS GROUP PLC ORD 1P
25.50-5.56%-1.50Beli232.643K41.232M-0.03Wayang/Hiburan
BARK THE BARKBY GROUP PLC ORD £0.00860675675675676
41.000.61%0.25Jualan Kuat52.314K6.588M6174.240.01Bidang Hotel/Resort/Pelayaran
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
286.00-1.38%-4.00Jual10.420K216.565M2434.930.12730.00Penerbitan: Buku/Majalah
BOTB BEST OF THE BEST PLC ORD 5P
400.000.00%0.00Beli2.749K37.509M1038.420.39Kasino/Permainan
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
309.003.69%11.00Beli134.416K447.000M2014.870.152064.00Wayang/Hiburan
CAU CENTAUR MEDIA PLC ORD 10P
37.001.37%0.50Beli3.000K52.554M-0.12Penerbitan: Buku/Majalah
CCL CARNIVAL PLC ORD USD 1.66
3428.00-0.75%-26.00Jual636.623K24.495B1006.093.45Bidang Hotel/Resort/Pelayaran
CINE CINEWORLD GROUP PLC ORD 1P
189.000.19%0.35Jual3.619M2.588B1226.590.15Wayang/Hiburan
CMX CATALYST MEDIA GROUP PLC ORD 10P
66.500.00%0.00Jual013.986M-0.030.00Penyiaran
COM COMPTOIR GROUP PLC ORD 1P
8.75-1.13%-0.10Beli35.000K10.856M-0.00714.00Restoran
CPC CITY PUB GROUP PLC (THE) ORD 50P
185.00-1.07%-2.00Jual58.008K111.637M7304.690.03Restoran
CPG COMPASS GROUP PLC ORD 11 1/20P
1927.002.12%40.00Beli1.976M29.967B2698.030.70Restoran
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
404.750.00%0.00Jual0756.800M1091.120.384923.00Bidang Hotel/Resort/Pelayaran
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Beli06.980M18707.480.02Wayang/Hiburan
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.200.00%0.00Jual037.994M-0.02Bidang Hotel/Resort/Pelayaran
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
824.001.23%10.00Jual63.174K1.857B1870.400.445950.00Penerbitan: Suratkhabar
DODS DODS GROUP PLC ORD 1P
4.100.00%0.00Jual35.000K22.793M-0.02Penerbitan: Buku/Majalah
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
297.700.51%1.50Jual655.536K1.363B3564.380.084067.00Restoran
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
48.000.84%0.40Jualan Kuat1.474M69.197M-0.01Restoran
DPP DP POLAND PLC ORD 0.5P
7.750.00%0.00Beli64.623K19.454M-0.03Restoran
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.144.81%0.01Jual2.469K275.637M-0.08Kabel/TV Satelit
DTY DIGNITY PLC ORD 12 48/143P
563.00-0.97%-5.50Jual33.939K284.320M2310.980.253261.00Perkhidmatan Pengguna Lain
EIG EI GROUP PLC ORD 2.5P
284.20-0.00%-0.00Beli153.378K1.099B-0.461683.00Restoran
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
215.002.87%6.00Beli40.698K153.815M8360.000.03Wayang/Hiburan
ESC ESCAPE HUNT PLC ORD 1.25P
16.000.00%0.00Jual04.308M-0.45Wayang/Hiburan
EZH EASYHOTEL PLC ORD 1P
80.00-8.57%-7.50Jual16.676K126.726M27343.750.0090.00Bidang Hotel/Resort/Pelayaran
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
8888.00-0.13%-12.00Jual98.584K6.963B3794.502.367901.00Kasino/Permainan
FUL THE FULHAM SHORE PLC ORD GBP0.01
11.250.00%0.00Jual56.097K64.532M56250.000.00Restoran
FUTR FUTURE PLC ORD 15P
1532.002.13%32.00Belian Kuat215.867K1.469B16059.960.101225.00Penerbitan: Buku/Majalah
GVC GVC HOLDINGS PLC ORD EUR0.01
887.00-0.11%-1.00Jual1.884M5.171B-0.3125565.00Kasino/Permainan
GYG GYG PLC ORD GBP0.002
76.000.66%0.50Beli91.700K35.213M-0.03Perkhidmatan Pengguna Lain
GYM THE GYM GROUP PLC ORD 0.01P
301.500.00%0.00Beli42.809K415.822M5614.530.05602.00Perkhidmatan Pengguna Lain
HNG HAWKWING PLC ORD 2P
0.60-0.00%-0.00Jual85.742K860.562K-0.03Wayang/Hiburan
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
411.000.00%0.00Jual2.200K62.153M4472.250.09305.00Penerbitan: Buku/Majalah
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
4.100.00%0.00Neutral50.000K16.433M569.440.01303.00Perkhidmatan Pengguna Lain
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4806.00-0.58%-28.00Jualan Kuat419.578K8.764B2722.311.7912812.00Bidang Hotel/Resort/Pelayaran
IME IMMEDIA GROUP PLC ORD 10P
25.00-1.96%-0.50Jual03.500M-0.0233.00Penyiaran
INF INFORMA PLC ORD 0.1P
820.000.64%5.20Jual2.766M10.195B3422.090.24Penerbitan: Buku/Majalah
INTO INTOSOL HOLDINGS PLC ORD 10P
16.000.00%0.00Jual02.114MPerkhidmatan Pengguna Lain
ITV ITV PLC ORD 10P
141.00-0.81%-1.15Jual9.840M5.684B1282.940.11Penyiaran
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1572.000.19%3.00Jual89.622K1.607B2273.250.7141899.00Restoran
LGRS LOUNGERS PLC ORD 1P
240.000.00%0.00Beli4.135K222.000M-0.04Restoran
LOK LOK'N STORE GROUP PLC ORD 1P
725.000.00%0.00Beli6.761K210.032M5928.050.12161.00Perkhidmatan Pengguna Lain
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
406.000.12%0.50Jual162.348K1.729B1216.620.3346141.00Restoran
MARS MARSTON'S PLC ORD 7.375P
111.00-5.29%-6.20Jual9.385M741.447M-0.0314038.00Restoran
MDOB MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(BERMUDA REGD)
2.16-0.00%-0.00Jual01.695B376.580.01Bidang Hotel/Resort/Pelayaran
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Beli01.695B289.410.01Bidang Hotel/Resort/Pelayaran
MIN MINOAN GROUP PLC ORD 1P
1.900.00%0.00Jual560.190K8.266M-0.01Bidang Hotel/Resort/Pelayaran
MLVN MALVERN INTERNATIONAL PLC ORD 1P
0.80-0.00%-0.00Jual02.069M-0.01Perkhidmatan Pengguna Lain
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
326.601.37%4.40Jualan Kuat921.929K1.727B1836.940.18801.00Perkhidmatan Pengguna Lain
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
5.500.00%0.00Beli90.000K7.458M0.00Wayang/Hiburan
OTB ON THE BEACH GROUP PLC ORD 1P
400.400.25%1.00Jual544.564K524.069M3345.060.12Perkhidmatan Pengguna Lain
PAY PAYPOINT PLC ORD 1/3P
1014.00-0.20%-2.00Jual61.322K694.530M1607.590.64Perkhidmatan Pengguna Lain
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
54.000.00%0.00Beli020.135M885.250.06Restoran
PPH PPHE HOTEL GROUP LIMITED ORD NPV
2100.003.96%80.00Beli7.392K857.678M3166.140.644100.00Bidang Hotel/Resort/Pelayaran
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
2.500.00%0.00Beli27.741K3.496M-0.00Wayang/Hiburan
PSON PEARSON PLC ORD 25P
583.800.38%2.20Jual2.366M4.513B1012.360.5724000.00Penerbitan: Buku/Majalah
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
70.000.00%0.00Jual29328.622M653.590.11330.00Penerbitan: Buku/Majalah
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
0.93-0.00%-0.00Jualan Kuat3.500K11.805M-0.00Wayang/Hiburan
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
86.50-2.26%-2.00Beli217.159K44.276M-0.10Restoran
RCH REACH PLC ORD 10P
130.002.36%3.00Jual201.753K375.054M935.200.144772.00Penerbitan: Suratkhabar
REAT REACT GROUP PLC ORD 0.25P
0.55-0.00%-0.00Beli536.802K2.285M-0.01Wayang/Hiburan
RNK RANK GROUP PLC ORD 13 8/9P
285.002.52%7.00Beli669.036K1.086B3731.540.078400.00Kasino/Permainan
RTN RESTAURANT GROUP PLC ORD 28 1/8P
134.10-0.45%-0.60Jual547.846K661.118M-0.1622102.00Restoran
SGI STANLEY GIBBONS GROUP PLC ORD 1P
3.25-13.33%-0.50Jual638.686K16.009M-0.01Perkhidmatan Pengguna Lain
SJH ST JAMES HOUSE PLC ORD 1P
23.500.00%0.00Jual4.000K732.220K-2.61Kasino/Permainan
SPO SPORTECH PLC ORD 20P
32.600.62%0.20Beli50061.155M-0.03754.00Kasino/Permainan
SSPG SSP GROUP PLC ORD 1 17/200P
658.00-0.75%-5.00Jual519.904K2.964B2368.700.28Restoran
SSTY SAFESTAY PLC ORD 1P
36.500.00%0.00Beli6.630K23.608M-0.02Bidang Hotel/Resort/Pelayaran
STVG STV GROUP PLC ORD 50P
414.000.98%4.00Beli10.474K160.688M1208.370.35Penyiaran
TAST TASTY PLC ORD 0.1P
4.10-5.75%-0.25Beli122.050K6.137M-0.03Restoran
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
323.000.31%1.00Beli55.528K209.300M2333.330.141082.00Wayang/Hiburan
TMO TIME OUT GROUP PLC ORD GBP0.001
124.000.00%0.00Belian Kuat9.510K184.123M-0.11395.00Penerbitan: Buku/Majalah
TRN TRAINLINE PLC ORD 1P
500.00-0.60%-3.00Beli685.819K2.418BPerkhidmatan Pengguna Lain
TUI TUI AG ORD REG SHS NPV (DI)
838.00-0.12%-1.00Jual1.352M4.942B1286.020.6571473.00Perkhidmatan Pengguna Lain
VITA VINTANA PLC ORD 1P
1.100.00%0.00Beli0852.649K-0.02Wayang/Hiburan
VLTY VELTYCO GROUP PLC ORD NPV
7.8018.18%1.20Beli260.856K6.329M-0.24Kasino/Permainan
WEB WEBIS HOLDINGS PLC ORD 1P
1.759.38%0.15Beli1.126M6.293M-0.00Kasino/Permainan
WIL WILMINGTON PLC ORD 5P
246.00-1.60%-4.00Jual913218.893M1977.850.13860.00Penerbitan: Buku/Majalah
WMH WILLIAM HILL PLC ORD 10P
176.950.43%0.75Jual1.954M1.539B5932.660.0315929.00Kasino/Permainan
WTB WHITBREAD PLC ORD 76 122/153P
4302.00-1.22%-53.00Jualan Kuat487.296K5.801B2853.121.5335708.00Restoran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar