Perkhidmatan Pengguna (Sektor)
135
Saham
644.805B
Permodalan Pasaran
23.634K
Volum
+0.25%
Perubahan
−11.44%
Perf Bulan
−20.02%
Tahun Prestasi
−22.28%
Prestasi YTD
Syarikat
Industri |
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
62.85 | 1.78% | 1.10 | Beli | 29.508K | 1854577.74 | 687.734M | 7.97 | 0.63 | 1955.00 |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
0.73 | -10.84% | -0.09 | Jual Kuat | 3.200K | 2336.32 | 184.935M | — | -0.14 | 83.00 |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
27.50 | 2.12% | 0.57 | Jual | 0 | 0.00 | 1.202B | 17.96 | 1.16 | 45800.00 |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
37.47 | -4.92% | -1.94 | Jual | 19 | 711.93 | 6.786B | — | -4.53 | 49000.00 |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
397.74 | 1.61% | 6.32 | Beli | 402 | 159891.48 | 11.954B | 30.01 | 10.06 | 13500.00 |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
91.19 | 1.41% | 1.27 | Jual | 1.196K | 109063.24 | 47.801B | 77.40 | 0.98 | 6132.00 |
0ABA
DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
|
11.61 | -2.87% | -0.34 | Jual | 8.095K | 93942.48 | 4.325B | — | — | 3400.00 |
|
0
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
10.15 | 1.09% | 0.11 | Beli | 301 | 3054.85 | 724.420M | 16.22 | 0.53 | 1690.00 |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
8.72 | -0.12% | -0.01 | Jual | 81.314K | 709049.95 | 8.152B | — | -6.42 | — |
|
0
0G8Z
HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
|
2.71 | 0.37% | 0.01 | Beli | 465 | 1260.15 | 202.957M | — | — | — |
|
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
49.63 | 1.52% | 0.74 | Jual Kuat | 58.929K | 2924728.18 | 269.010M | — | -0.68 | 835.00 |
|
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
34.90 | 0.58% | 0.20 | Jual | 2 | 69.80 | 161.491M | 26.62 | 1.10 | — |
0HC8
ROULARTA MEDIA GROUP NV ROULARTA ORD SHS
|
19.80 | 0.00% | 0.00 | Beli | 1 | 19.80 | 191.412M | 14.00 | 1.19 | 1243.00 |
0HHB
ARAMARK ARAMARK ORD SHS
|
30.80 | 1.42% | 0.43 | Jual | 1 | 30.80 | 6.522B | 53.52 | 0.44 | 248300.00 |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
36.58 | 2.94% | 1.04 | Beli | 886 | 32407.05 | 4.822B | — | — | 72400.00 |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
473.91 | 2.17% | 10.06 | Beli | 0 | 0.00 | 66.327B | 16.90 | 21.62 | 93700.00 |
|
0
0HX1
OLYMPIQUE LYONNAIS GROUPE SA OLYMPIQUE LYONNAIS GROUPE ORD SHS
|
2.84 | —% | — | — | 2.170K | 6162.80 | 137.673M | — | -1.21 | 547.00 |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1310.52 | -0.69% | -9.13 | Jual | 101 | 132362.52 | 30.023B | 54.86 | 18.53 | 97660.00 |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
372.80 | 0.51% | 1.90 | Jual | 122 | 45481.60 | 31.671B | 32.79 | 8.63 | 40000.00 |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
34.10 | -2.32% | -0.81 | Jual | 864 | 29462.83 | 7.392B | — | -15.83 | 85000.00 |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
113.16 | -0.07% | -0.08 | Jual | 4 | 452.64 | 11.719B | 15.30 | 5.93 | — |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
17.88 | 2.50% | 0.44 | Jual | 27 | 482.76 | 7.999B | 5.01 | 3.19 | 14500.00 |
|
0
0IXL
NRJ GROUP SA NRJ GROUP SA ORD SHS
|
6.60 | 5.42% | 0.34 | Beli | 98 | 646.72 | 410.387M | 17.55 | 0.30 | 1546.00 |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
111.95 | -0.39% | -0.44 | Jual | 2 | 223.90 | 25.839B | 43.34 | 1.99 | 142000.00 |
0JUJ
LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
|
57.20 | 0.30% | 0.17 | Beli | 30 | 1715.85 | 22.797B | 48.15 | 0.93 | 6800.00 |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
82.48 | -1.17% | -0.98 | Jual | 12 | 989.76 | 15.564B | — | -1.55 | 10200.00 |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
29.23 | 1.70% | 0.49 | Jual | 102 | 2981.46 | 10.502B | 9.34 | 2.37 | 59000.00 |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
135.74 | -1.09% | -1.49 | Jual | 0 | 0.00 | 37.428B | 30.42 | 3.46 | 120000.00 |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
177.72 | -1.47% | -2.66 | Jual | 7 | 1244.04 | 1.742B | 12.86 | 10.76 | 984.00 |
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
15.55 | 2.20% | 0.34 | Jual | 10 | 155.55 | 7.637B | 18.13 | 0.64 | 24000.00 |
|
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
16.00 | -0.62% | -0.10 | Jual | 200 | 3200.00 | 7.637B | 19.17 | 0.64 | 24000.00 |
|
0
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
1.72 | 0.47% | 0.01 | Jual | 2.342K | 4032.92 | 379.394M | 10.43 | 0.14 | 1810.00 |
0KDD
VOCENTO SA VOCENTO ORD SHS
|
0.69 | -3.61% | -0.03 | Jual Kuat | 2 | 1.39 | 72.191M | — | — | 2747.00 |
0KJ7
IBERSOL SGPS SA IBERSOL SGPS ORD SHS
|
6.36 | 0.63% | 0.04 | Beli | 26 | 165.36 | 230.007M | 6.03 | 0.88 | — |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
67.34 | -4.80% | -3.39 | Jual | 0 | 0.00 | 5.185B | 110.90 | 0.49 | 1529.00 |
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
50.78 | 1.22% | 0.61 | Jual | 63 | 3199.14 | 383.518M | 12.86 | 2.97 | 2529.00 |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
40.68 | 3.60% | 1.41 | Jual | 10 | 406.84 | 1.412B | — | -0.39 | 9695.00 |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
6.11 | -2.00% | -0.12 | Jual | 0 | 0.00 | 20.083B | 18.09 | 0.27 | 5590.00 |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
219.08 | 0.04% | 0.08 | Jual | 0 | 0.00 | 7.386B | 28.45 | 6.22 | 46500.00 |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
61.22 | -3.51% | -2.23 | Jual | 501 | 30671.22 | 3.821B | 26.71 | 2.02 | 870.00 |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
49.35 | 3.83% | 1.82 | Beli | 314 | 15495.90 | 17.528B | 23.95 | 1.54 | 450000.00 |
0MDR
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
|
7.72 | -2.15% | -0.17 | Jual | 1 | 7.72 | 1.488B | — | -1.45 | 11900.00 |
|
0MDS
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
|
7.84 | 1.82% | 0.14 | Jual | 0 | 0.00 | 1.488B | — | -1.45 | 11900.00 |
|
0
0MQ0
NORTH MEDIA A/S NORTH MEDIA ORD SHS
|
67.20 | -0.59% | -0.40 | Jual | 1.781K | 119683.19 | 138.253M | 6.77 | 1.16 | — |
|
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
14.12 | -1.35% | -0.19 | Jual | 7.783K | 109895.96 | 619.958M | — | — | — |
0O80
SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
|
85.00 | -2.30% | -2.00 | Beli | 10 | 850.00 | 1.815B | — | — | — |
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
3.55 | -4.18% | -0.16 | Jual | 35 | 124.25 | 1.332B | — | — | 10209.00 |
|
0
0QEJ
RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
|
0.64 | -4.51% | -0.03 | Jual Kuat | 1.500K | 952.50 | 282.893M | 4.75 | 0.12 | — |
|
0
0QI6
RESTAMAX OYJ RESTAMAX OYJ ORD SHS
|
7.99 | 0.93% | 0.07 | Beli | 29 | 231.81 | 138.056M | — | -0.21 | — |
|
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
35.72 | -4.37% | -1.63 | Jual Kuat | 5.390K | 192527.62 | 681.550M | 77.43 | 0.41 | 167.00 |
0QO9
TAMEDIA AG TAMEDIA ORD SHS
|
114.61 | 0.75% | 0.86 | Jual | 420 | 48135.78 | 1.043B | 1.50 | 61.38 | 3380.00 |
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
5.15 | -0.58% | -0.03 | Jual | 3.951K | 20347.65 | 531.019M | — | -0.49 | 1027.00 |
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
30.35 | -0.66% | -0.20 | Jual Kuat | 218 | 6615.83 | 290.239M | — | -0.79 | 1150.00 |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
34.71 | 1.56% | 0.53 | Beli | 590 | 20480.08 | 22.149B | — | -1.01 | 44700.00 |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
114.56 | 1.64% | 1.85 | Beli | 0 | 0.00 | 27.345B | 20.50 | 4.27 | 36000.00 |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
56.69 | -0.51% | -0.29 | Jual | 22 | 1247.18 | 5.543B | — | -4.37 | 26950.00 |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
18.09 | 3.37% | 0.59 | Jual | 305 | 5517.45 | 2.119B | — | -0.56 | 2691.00 |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
96.02 | 2.19% | 2.06 | Jual | 495 | 47529.90 | 12.443B | 80.90 | 1.06 | 14800.00 |
|
0
0R40
RAI WAY SPA RAI WAY SPA ORD SHS
|
5.10 | 0.00% | 0.00 | Jual | 3.397K | 17324.70 | 1.189B | 20.32 | 0.21 | 606.00 |
|
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
101.99 | -0.01% | -0.01 | Jual | 3.992K | 407151.43 | 7.775B | — | — | — |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
10.97 | -0.99% | -0.11 | Jual | 1.986K | 21786.42 | 3.901B | — | -8.07 | 34700.00 |
0UR4
CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
|
3.52 | -13.30% | -0.54 | Jual Kuat | 200 | 704.00 | 465.657M | 5.99 | 0.43 | — |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
21.56 | -0.62% | -0.14 | Jual | 22 | 474.32 | 9.222B | 0.94 | 18.03 | 11200.00 |
|
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
22.58 | -5.03% | -1.20 | Jual Kuat | 100 | 2258.00 | 9.222B | 1.02 | 18.03 | 11200.00 |
0YTR
WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
|
66.84 | -2.99% | -2.06 | Jual | 80 | 5347.20 | 5.089B | 19.87 | 2.66 | 8000.00 |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
10.96 | -2.36% | -0.27 | Jual | 911 | 9980.00 | 1.473B | — | -0.99 | — |
|
8
888
888 HOLDINGS PLC ORD 0.5P
|
172.40 | 2.86% | 4.80 | Jual | 1.150M | 198228266.90 | 768.739M | 12.70 | 0.13 | 1764.00 |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
4.50 | 0.00% | 0.00 | Jual | 24.095K | 108427.50 | 11.928M | — | -0.02 | — |
|
B
BARK
BARKBY GROUP PLC
|
11.25 | 0.00% | 0.00 | Jual | 178 | 2002.50 | 16.117M | — | -0.02 | — |
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
393.50 | 3.96% | 15.00 | Beli Kuat | 71.142K | 27994377.00 | 320.904M | 18.62 | 0.21 | 928.00 |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
480.00 | 0.00% | 0.00 | Beli | 3.810K | 1828800.00 | 45.182M | 10.73 | 0.45 | — |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
210.00 | 0.96% | 2.00 | Jual | 53.005K | 11131050.00 | 359.244M | 8.82 | 0.24 | — |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
45.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 63.163M | 48.39 | 0.01 | — |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
656.80 | 6.00% | 37.20 | Jual | 1.794M | 1178499506.06 | 8.265B | — | -5.99 | — |
CINE
CINEWORLD GROUP PLC ORD 1P
|
21.00 | 0.00% | 0.00 | Jual | 2.841M | 59658711.00 | 288.420M | — | -0.30 | — |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
9.00 | -1.10% | -0.10 | Beli | 38.266K | 344394.00 | 11.040M | 6.79 | 0.01 | 475.00 |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
80.50 | -0.62% | -0.50 | Jual | 37.971K | 3056665.50 | 83.614M | — | -0.03 | — |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1728.00 | 2.86% | 48.00 | Beli Kuat | 3.148M | 5439381120.00 | 30.647B | 40.85 | 0.41 | — |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.00 | -0.66% | -0.02 | Jual Kuat | 200.000K | 600000.00 | 27.139M | — | -0.02 | — |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
277.40 | -0.64% | -1.80 | Jual Kuat | 911.911K | 252964102.28 | 1.202B | 16.46 | 0.17 | 1906.00 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
55.40 | 2.59% | 1.40 | Beli | 1.816K | 100606.40 | 80.536M | — | -0.01 | — |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
6.35 | 0.00% | 0.00 | Beli | 11.661K | 74047.35 | 39.241M | — | -0.01 | — |
DTY
DIGNITY PLC ORD 12 48/143P
|
418.00 | 3.47% | 14.00 | Jual | 21.035K | 8792630.00 | 209.160M | 16.68 | 0.24 | 3375.00 |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
106.00 | 0.00% | 0.00 | Jual | 1.909K | 202354.00 | 96.649M | — | -0.06 | 1342.00 |
ENT
ENTAIN PLC ORD EUR0.01
|
1252.50 | 0.60% | 7.50 | Jual | 1.257M | 1574328622.50 | 7.374B | 29.52 | 0.43 | 25554.00 |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
11.00 | -2.22% | -0.25 | Jual Kuat | 875.810K | 9633910.00 | 69.830M | — | — | — |
FUTR
FUTURE PLC ORD 15P
|
1688.00 | -2.03% | -35.00 | Jual Kuat | 278.429K | 469988152.00 | 2.033B | 24.93 | 0.72 | 2527.00 |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
1.20 | -11.11% | -0.15 | Jual Kuat | 4.589M | 5506819.20 | 6.223M | — | -0.02 | — |
|
G
GYG
GYG PLC ORD GBP0.002
|
34.50 | 0.00% | 0.00 | Jual | 70.000K | 2415000.00 | 16.082M | — | -0.12 | — |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
194.40 | 2.21% | 4.20 | Jual | 159.876K | 31079892.80 | 345.496M | — | -0.21 | — |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4358.00 | 0.18% | 8.00 | Jual | 582.991K | 2540674778.00 | 7.992B | 41.14 | 1.06 | 11161.00 |
|
I
IME
IMMEDIATE ACQUISITION PLC ORD 10P
|
16.62 | 9.92% | 1.50 | Jual | 602.464K | 10015964.00 | 6.110M | — | -0.03 | — |
ITV
ITV PLC ORD 10P
|
65.62 | 0.55% | 0.36 | Jual | 10.044M | 659116773.51 | 2.627B | 6.99 | 0.09 | — |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
635.00 | 1.76% | 11.00 | Jual | 181.889K | 115499515.00 | 805.869M | — | -1.05 | 39025.00 |
JET2
JET2 PLC ORD 1.25P
|
918.00 | 1.35% | 12.20 | Jual Kuat | 410.657K | 376983126.00 | 1.970B | — | — | — |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
181.50 | 0.28% | 0.50 | Jual | 38.346K | 6959799.00 | 187.170M | — | — | — |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
187.50 | 1.79% | 3.30 | Jual | 395.352K | 74128500.00 | 1.115B | 7.51 | 0.25 | 43354.00 |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
50.45 | -2.04% | -1.05 | Jual | 672.026K | 33903712.37 | 319.380M | — | -0.03 | 12380.00 |
|
M
MEX
TORTILLA MEXICAN GRILL PLC ORD GBP0.01
|
129.50 | 0.00% | 0.00 | Jual | 10 | 1295.00 | — | — | — | — |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.00 | 2.56% | 0.03 | Jual | 349.700K | 349700.00 | 6.725M | — | -0.00 | — |
|
M
MIRA
MIRADA PLC ORD 100P
|
52.50 | 0.00% | 0.00 | Jual | 1.000K | 52500.00 | 4.677M | — | — | — |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Jual | 1 | 0.10 | 2.251M | — | -0.00 | — |
|
M
MORE
HOSTMORE PLC ORD GBP0.20
|
32.20 | 6.45% | 1.95 | Jual | 689.867K | 22213718.09 | 40.613M | — | -0.00 | 4883.00 |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
15.75 | 1.61% | 0.25 | Jual | 157.507K | 2480735.25 | 30.107M | — | -0.03 | — |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
6.85 | 0.00% | 0.00 | Jual | 2.133K | 14611.05 | 15.238M | 28.54 | 0.00 | 11.00 |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
140.00 | -1.69% | -2.40 | Jual Kuat | 831.916K | 116468240.00 | 232.744M | — | -0.11 | 500.00 |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
562.00 | 0.00% | 0.00 | Jual Kuat | 55.536K | 31211232.00 | 387.523M | 9.83 | 0.58 | — |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
81.50 | -2.98% | -2.50 | Jual | 4.368K | 355992.00 | 30.388M | 4.50 | 0.19 | — |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1480.00 | 0.68% | 10.00 | Jual | 4.052K | 5996960.00 | 629.743M | — | -1.23 | — |
PSON
PEARSON PLC ORD 25P
|
743.20 | -0.88% | -6.60 | Jual | 1.596M | 1185911621.56 | 5.485B | 35.79 | 0.21 | 21350.00 |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
148.50 | -1.66% | -2.50 | Jual | 23.796K | 3533706.00 | 60.720M | 8.51 | 0.18 | 315.00 |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
14.25 | 0.00% | 0.00 | Jual | 27.207K | 387699.75 | 32.782M | — | -0.04 | — |
RCH
REACH PLC ORD 10P
|
101.40 | 1.10% | 1.10 | Jual | 912.564K | 92533989.60 | 315.260M | 113.98 | 0.01 | 4671.00 |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
1.05 | -2.78% | -0.03 | Jual | 665.146K | 698403.30 | 11.022M | 27.00 | 0.00 | — |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
86.50 | 1.05% | 0.90 | Jual | 393.721K | 34056866.50 | 405.192M | 6.57 | 0.13 | 7500.00 |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
45.60 | 2.38% | 1.06 | Jual | 1.009M | 46013726.78 | 348.568M | — | -0.06 | 16226.00 |
SAGA
SAGA PLC ORD 15P
|
175.00 | -1.74% | -3.10 | Jual Kuat | 576.368K | 100864400.00 | 245.575M | — | -0.20 | 3899.00 |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
1.45 | 0.00% | 0.00 | Jual | 32.503K | 47129.35 | 6.190M | — | — | — |
|
S
SPO
SPORTECH PLC ORD 1P
|
24.80 | 0.00% | 0.00 | Jual | 3.422K | 84865.60 | 24.800M | 7.54 | 0.03 | — |
SSPG
SSP GROUP PLC ORD 1 17/200P
|
237.80 | 2.10% | 4.90 | Jual | 1.310M | 311428587.20 | 1.892B | — | -0.16 | 23056.00 |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
14.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 9.055M | — | — | — |
|
S
STVG
STV GROUP PLC ORD 50P
|
301.00 | 1.01% | 3.00 | Beli | 8.609K | 2591309.00 | 140.635M | 7.27 | 0.42 | — |
|
T
TAST
TASTY PLC ORD 0.1P
|
5.05 | 0.00% | 0.00 | Beli | 144.575K | 730103.75 | 8.181M | 6.82 | 0.01 | 1000.00 |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
208.50 | 1.21% | 2.50 | Jual | 2.166K | 451611.00 | 142.814M | 35.21 | 0.06 | 1410.00 |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
49.50 | 0.00% | 0.00 | Jual | 1.000K | 49500.00 | 166.256M | — | -0.12 | 434.00 |
|
T
TNT
TINTRA PLC ORD 1P
|
90.00 | 0.00% | 0.00 | Jual | 1.610K | 144900.00 | 13.364M | — | — | — |
|
T
TRN
TRAINLINE PLC ORD 1P
|
291.70 | 1.28% | 3.70 | Jual | 268.438K | 78303367.28 | 1.402B | — | -0.02 | 750.00 |
TUI
TUI AG ORD REG SHS NPV (DI)
|
137.15 | 3.55% | 4.70 | Jual | 5.507M | 755261267.98 | 2.448B | — | -1.60 | 50584.00 |
|
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
44.00 | -2.22% | -1.00 | Jual Kuat | 2.000K | 88000.00 | 39.164M | — | -0.04 | — |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
2.85 | 0.00% | 0.00 | Beli | 180.657K | 514872.45 | 11.210M | 285.00 | 0.00 | — |
|
W
WIL
WILMINGTON PLC ORD 5P
|
231.00 | 0.43% | 1.00 | Jual | 59.079K | 13647249.00 | 201.577M | 14.60 | 0.16 | 835.00 |
WTB
WHITBREAD PLC ORD 76 122/153P
|
2509.00 | 1.25% | 31.00 | Jual Kuat | 493.390K | 1237915510.00 | 5.059B | 118.28 | 0.21 | 37076.00 |
|
X
XPF
XP FACTORY PLC ORD 1.25P
|
17.00 | 0.00% | 0.00 | Jual | 213.790K | 3634430.00 | 25.565M | — | -0.02 | — |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1128.00 | -0.70% | -8.00 | Jual Kuat | 21.673K | 24447144.00 | 565.830M | 26.17 | 0.43 | 5275.00 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
738.00 | 0.00% | 0.00 | Jual | 1.248K | 921024.00 | 565.830M | 17.00 | 0.43 | 5275.00 |
|
Z
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
102.00 | -0.97% | -1.00 | Jual | 35.535K | 3624570.00 | 90.102M | — | — | — |
Muatkan Lagi