Perkhidmatan Pengguna (Sektor)

76
Saham
89.023B
Permodalan Pasaran
594.908K
Volum
+0.71%
Perubahan
−5.92%
Perf Bulan
−12.70%
Tahun Prestasi
−26.86%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
888 888 HOLDINGS PLC ORD 0.5P
186.201.20%2.20Beli131.331K669.551M20.770.091413.00Kasino/Permainan
AA. AA PLC ORD 0.1P
29.4817.92%4.48Beli22.752M142.563MPerkhidmatan Pengguna Lain
ARE ARENA EVENTS GROUP PLC ORD 1P
5.341.79%0.09Jual223.882K13.500MWayang/Hiburan
BARK THE BARKBY GROUP PLC ORD £0.00860675675675676
21.03-4.41%-0.97Jual200.000K29.752MBidang Hotel/Resort/Pelayaran
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
210.400.19%0.40Beli12.504K161.159M14.810.14736.00Penerbitan: Buku/Majalah
BOTB BEST OF THE BEST PLC ORD 5P
1512.63-3.96%-62.37Neutral201147.692M42.000.38Kasino/Permainan
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
130.00-1.89%-2.50Jual87.494K212.625M9.960.142064.00Wayang/Hiburan
CAU CENTAUR MEDIA PLC ORD 10P
21.002.44%0.50Jual40729.289M-0.12Penerbitan: Buku/Majalah
CCL CARNIVAL PLC ORD USD 1.66
801.80-0.02%-0.20Jual621.566K6.262B-3.22Bidang Hotel/Resort/Pelayaran
CINE CINEWORLD GROUP PLC ORD 1P
37.64-1.49%-0.57Jual7.987M524.092M3.730.10Wayang/Hiburan
CMX CATALYST MEDIA GROUP PLC ORD 10P
52.00-2.80%-1.50Jualan Kuat811.252M-0.030.00Wayang/Hiburan
COM COMPTOIR GROUP PLC ORD 1P
3.10-7.46%-0.25Jual50.000K4.109M-0.01652.00Restoran
CPC CITY PUB GROUP PLC (THE) ORD 1P
64.001.59%1.00Jualan Kuat66.743K44.774M34.210.02Restoran
CPG COMPASS GROUP PLC ORD 11 1/20P
1070.00-0.74%-8.00Jual819.704K18.739B16.180.65Restoran
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
232.38-0.59%-1.38Jual14.260K435.826M6.810.364871.00Bidang Hotel/Resort/Pelayaran
DCD DCD MEDIA PLC ORD GBP1.00
225.000.00%0.00Jual05.711MWayang/Hiburan
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
3.150.00%0.00Beli10.000K28.496M7.500.00Bidang Hotel/Resort/Pelayaran
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
644.00-0.62%-4.00Jual26.279K1.446B11.240.575950.00Penerbitan: Suratkhabar
DODS DODS GROUP PLC ORD 1P
3.850.00%0.00Beli021.403MPenerbitan: Buku/Majalah
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
325.580.55%1.78Belian Kuat165.709K1.466B114.190.033997.00Restoran
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
37.00-2.63%-1.00Jual21.577K56.695M-0.01Restoran
DPP DP POLAND PLC ORD 0.5P
7.08-2.41%-0.17Jual65.705K18.233M-0.02Restoran
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.070.00%0.00Jual0135.928M-0.10Kabel/TV Satelit
DTY DIGNITY PLC ORD 12 48/143P
325.001.56%5.00Beli53.207K164.066M12.520.263304.00Perkhidmatan Pengguna Lain
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
84.00-1.18%-1.00Jual3.487K77.431M35.120.02Wayang/Hiburan
ESC ESCAPE HUNT PLC ORD 1.25P
7.00-3.45%-0.25Jual4.035K2.038M-0.24Wayang/Hiburan
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
11700.00-0.76%-90.00Belian Kuat107.563K17.727B63.991.809153.00Kasino/Permainan
FUL THE FULHAM SHORE PLC ORD GBP0.01
6.00-2.04%-0.12Jualan Kuat80535.134MRestoran
FUTR FUTURE PLC ORD 15P
1368.00-1.44%-20.00Beli38.387K1.347B61.660.231225.00Penerbitan: Buku/Majalah
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.710.00%0.00Jual045.405M-0.444977.00Penerbitan: Suratkhabar
GVC GVC HOLDINGS PLC ORD EUR0.01
686.00-0.75%-5.20Jualan Kuat685.713K3.878B-0.2624614.00Kasino/Permainan
GYG GYG PLC ORD GBP0.002
77.00-1.91%-1.50Jual14.043K36.612M56.470.01Perkhidmatan Pengguna Lain
GYM THE GYM GROUP PLC ORD 0.01P
129.60-0.61%-0.80Jual176.380K221.067M52.520.032073.00Perkhidmatan Pengguna Lain
HVT HEAVITREE BREWERY PLC ORD 5P
325.000.00%0.00Jual015.870M14.050.23Restoran
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
219.5012.56%24.50Beli99.522M8.430.23Restoran
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
3595.00-0.47%-17.00Jual148.618K6.395B21.621.6414436.00Bidang Hotel/Resort/Pelayaran
IME IMMEDIA GROUP PLC ORD 10P
14.000.00%0.00Beli4371.921MPenyiaran
INF INFORMA PLC ORD 0.1P
381.00-1.04%-4.00Jual566.100K5.551B20.600.18Penerbitan: Buku/Majalah
INTO INTOSOL HOLDINGS PLC ORD 10P
9.500.00%0.00Beli01.255MPerkhidmatan Pengguna Lain
ITV ITV PLC ORD 10P
58.382.64%1.50Jual11.037M2.266B4.820.12Penyiaran
JDW WETHERSPOON ( J.D.) PLC ORD 2P
853.002.90%24.00Jual65.044K998.119M14.560.5941899.00Restoran
LGRS LOUNGERS PLC ORD 1P
107.00-4.46%-5.00Jual19.580K114.688MRestoran
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
150.200.81%1.20Jual452.465K652.369M-0.0646141.00Restoran
MARS MARSTON'S PLC ORD 7.375P
40.605.62%2.16Jual3.080M254.325M-0.1014038.00Restoran
MIN MINOAN GROUP PLC ORD 1P
1.11-5.53%-0.07Jualan Kuat286.410K5.355MBidang Hotel/Resort/Pelayaran
MIRA MIRADA PLC ORD 100P
80.000.00%0.00Jual07.127M15.180.05Penyiaran
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.15-3.49%-0.01Jual2.156M2.018MPerkhidmatan Pengguna Lain
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
300.00-0.33%-1.00Jual555.967K1.576B18.490.16776.00Perkhidmatan Pengguna Lain
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
8.000.00%0.00Beli43.170K10.848M16.330.00Wayang/Hiburan
OTB ON THE BEACH GROUP PLC ORD 1P
279.875.21%13.87Jual69.463K439.827M-0.16Perkhidmatan Pengguna Lain
PAY PAYPOINT PLC ORD 1/3P
597.00-2.13%-13.00Jual66.497K411.192M9.060.67Perkhidmatan Pengguna Lain
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
36.000.00%0.00Jual013.423M5.470.07Restoran
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1065.000.47%5.00Jualan Kuat1.356K454.315M13.440.804700.00Bidang Hotel/Resort/Pelayaran
PSON PEARSON PLC ORD 25P
542.200.07%0.40Jual623.265K3.978B15.540.3426000.00Penerbitan: Buku/Majalah
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
53.004.95%2.50Beli10.000K20.649M3.110.16320.00Penerbitan: Buku/Majalah
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
0.15-38.33%-0.09Jual34.167M3.063M6.000.00Wayang/Hiburan
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
16.00-4.76%-0.80Jual143.318K9.701M-0.07Restoran
RCH REACH PLC ORD 10P
58.000.17%0.10Jual228.383K179.553M1.930.324573.00Penerbitan: Suratkhabar
REAT REACT GROUP PLC ORD 0.25P
1.122.27%0.03Jual548.543K5.484M-0.00Wayang/Hiburan
RNK RANK GROUP PLC ORD 13 8/9P
136.400.29%0.40Jual18.414K533.674M10.610.138400.00Kasino/Permainan
RTN RESTAURANT GROUP PLC ORD 28 1/8P
43.326.28%2.56Jual793.254K260.398M-0.0822025.00Restoran
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.17-3.33%-0.07Jual14.989K9.606M-0.01Perkhidmatan Pengguna Lain
SJH ST JAMES HOUSE PLC ORD 1P
34.50-1.43%-0.50Beli1.064K1.091MWayang/Hiburan
SPO SPORTECH PLC ORD 20P
16.003.23%0.50Jual4029.256M-0.08665.00Kasino/Permainan
SSPG SSP GROUP PLC ORD 1 17/200P
215.004.47%9.20Jual452.906K1.105B15.070.1440647.00Restoran
SSTY SAFESTAY PLC ORD 1P
13.74-1.82%-0.26Jual5329.055M-0.01Bidang Hotel/Resort/Pelayaran
STVG STV GROUP PLC ORD 50P
220.000.92%2.00Jual35.300K106.358M5.630.42Penyiaran
TAST TASTY PLC ORD 0.1P
2.55-1.92%-0.05Jual117.006K3.809MRestoran
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
126.08-0.72%-0.92Jual162.524K90.901M9.590.141210.00Wayang/Hiburan
TMO TIME OUT GROUP PLC ORD GBP0.001
35.800.85%0.30Jual5.000K100.537M-0.14Penerbitan: Buku/Majalah
TRN TRAINLINE PLC ORD 1P
369.600.76%2.80Jual404.802K1.966B-0.18Perkhidmatan Pengguna Lain
TUI TUI AG ORD REG SHS NPV (DI)
303.205.31%15.30Jual1.282M1.697B-0.1471473.00Perkhidmatan Pengguna Lain
WEB WEBIS HOLDINGS PLC ORD 1P
1.571.43%0.02Beli3.117K6.097M-0.00Kasino/Permainan
WIL WILMINGTON PLC ORD 5P
129.00-4.09%-5.50Jual322114.441M12.440.11860.00Penerbitan: Buku/Majalah
WMH WILLIAM HILL PLC ORD 10P
115.205.45%5.95Beli3.062M1.095B-0.03Kasino/Permainan
WTB WHITBREAD PLC ORD 76 122/153P
2242.000.99%22.00Jual135.212K4.378B18.391.1935596.00Restoran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar