Perkhidmatan Pengguna (Sektor)

135
Saham
644.805B
Permodalan Pasaran
23.634K
Volum
+0.25%
Perubahan
−11.44%
Perf Bulan
−20.02%
Tahun Prestasi
−22.28%
Prestasi YTD
Syarikat
Industri
           
0A37 BETSSON AB BETSSON ORD SHS CLASS B
62.851.78%1.10Beli29.508K1854577.74687.734M7.970.631955.00
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
0.73-10.84%-0.09Jual Kuat3.200K2336.32184.935M-0.1483.00
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
27.502.12%0.57Jual00.001.202B17.961.1645800.00
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
37.47-4.92%-1.94Jual19711.936.786B-4.5349000.00
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
397.741.61%6.32Beli402159891.4811.954B30.0110.0613500.00
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
91.191.41%1.27Jual1.196K109063.2447.801B77.400.986132.00
0ABA DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
11.61-2.87%-0.34Jual8.095K93942.484.325B3400.00
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
10.151.09%0.11Beli3013054.85724.420M16.220.531690.00
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
8.72-0.12%-0.01Jual81.314K709049.958.152B-6.42
0G8Z HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
2.710.37%0.01Beli4651260.15202.957M
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
49.631.52%0.74Jual Kuat58.929K2924728.18269.010M-0.68835.00
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
34.900.58%0.20Jual269.80161.491M26.621.10
0HC8 ROULARTA MEDIA GROUP NV ROULARTA ORD SHS
19.800.00%0.00Beli119.80191.412M14.001.191243.00
0HHB ARAMARK ARAMARK ORD SHS
30.801.42%0.43Jual130.806.522B53.520.44248300.00
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
36.582.94%1.04Beli88632407.054.822B72400.00
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
473.912.17%10.06Beli00.0066.327B16.9021.6293700.00
0HX1 OLYMPIQUE LYONNAIS GROUPE SA OLYMPIQUE LYONNAIS GROUPE ORD SHS
2.84%2.170K6162.80137.673M-1.21547.00
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1310.52-0.69%-9.13Jual101132362.5230.023B54.8618.5397660.00
0HYJ CINTAS CORP CINTAS ORD SHS
372.800.51%1.90Jual12245481.6031.671B32.798.6340000.00
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
34.10-2.32%-0.81Jual86429462.837.392B-15.8385000.00
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
113.16-0.07%-0.08Jual4452.6411.719B15.305.93
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
17.882.50%0.44Jual27482.767.999B5.013.1914500.00
0IXL NRJ GROUP SA NRJ GROUP SA ORD SHS
6.605.42%0.34Beli98646.72410.387M17.550.301546.00
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
111.95-0.39%-0.44Jual2223.9025.839B43.341.99142000.00
0JUJ LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
57.200.30%0.17Beli301715.8522.797B48.150.936800.00
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
82.48-1.17%-0.98Jual12989.7615.564B-1.5510200.00
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
29.231.70%0.49Jual1022981.4610.502B9.342.3759000.00
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
135.74-1.09%-1.49Jual00.0037.428B30.423.46120000.00
0K05 MEDIFAST INC MEDIFAST ORD SHS
177.72-1.47%-2.66Jual71244.041.742B12.8610.76984.00
0K7U NEWS CORP NEWS ORD SHS CLASS A
15.552.20%0.34Jual10155.557.637B18.130.6424000.00
0K7V NEWS CORP NEWS ORD SHS CLASS B
16.00-0.62%-0.10Jual2003200.007.637B19.170.6424000.00
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
1.720.47%0.01Jual2.342K4032.92379.394M10.430.141810.00
0KDD VOCENTO SA VOCENTO ORD SHS
0.69-3.61%-0.03Jual Kuat21.3972.191M2747.00
0KJ7 IBERSOL SGPS SA IBERSOL SGPS ORD SHS
6.360.63%0.04Beli26165.36230.007M6.030.88
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
67.34-4.80%-3.39Jual00.005.185B110.900.491529.00
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
50.781.22%0.61Jual633199.14383.518M12.862.972529.00
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
40.683.60%1.41Jual10406.841.412B-0.399695.00
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
6.11-2.00%-0.12Jual00.0020.083B18.090.275590.00
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
219.080.04%0.08Jual00.007.386B28.456.2246500.00
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
61.22-3.51%-2.23Jual50130671.223.821B26.712.02870.00
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
49.353.83%1.82Beli31415495.9017.528B23.951.54450000.00
0MDR LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
7.72-2.15%-0.17Jual17.721.488B-1.4511900.00
0MDS LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
7.841.82%0.14Jual00.001.488B-1.4511900.00
0MQ0 NORTH MEDIA A/S NORTH MEDIA ORD SHS
67.20-0.59%-0.40Jual1.781K119683.19138.253M6.771.16
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
14.12-1.35%-0.19Jual7.783K109895.96619.958M
0O80 SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
85.00-2.30%-2.00Beli10850.001.815B
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
3.55-4.18%-0.16Jual35124.251.332B10209.00
0QEJ RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
0.64-4.51%-0.03Jual Kuat1.500K952.50282.893M4.750.12
0QI6 RESTAMAX OYJ RESTAMAX OYJ ORD SHS
7.990.93%0.07Beli29231.81138.056M-0.21
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
35.72-4.37%-1.63Jual Kuat5.390K192527.62681.550M77.430.41167.00
0QO9 TAMEDIA AG TAMEDIA ORD SHS
114.610.75%0.86Jual42048135.781.043B1.5061.383380.00
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
5.15-0.58%-0.03Jual3.951K20347.65531.019M-0.491027.00
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
30.35-0.66%-0.20Jual Kuat2186615.83290.239M-0.791150.00
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
34.711.56%0.53Beli59020480.0822.149B-1.0144700.00
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
114.561.64%1.85Beli00.0027.345B20.504.2736000.00
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
56.69-0.51%-0.29Jual221247.185.543B-4.3726950.00
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
18.093.37%0.59Jual3055517.452.119B-0.562691.00
0R1T EXPEDIA INC EXPEDIA ORD SHS
96.022.19%2.06Jual49547529.9012.443B80.901.0614800.00
0R40 RAI WAY SPA RAI WAY SPA ORD SHS
5.100.00%0.00Jual3.397K17324.701.189B20.320.21606.00
0SD7 KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
101.99-0.01%-0.01Jual3.992K407151.437.775B
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
10.97-0.99%-0.11Jual1.986K21786.423.901B-8.0734700.00
0UR4 CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
3.52-13.30%-0.54Jual Kuat200704.00465.657M5.990.43
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
21.56-0.62%-0.14Jual22474.329.222B0.9418.0311200.00
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
22.58-5.03%-1.20Jual Kuat1002258.009.222B1.0218.0311200.00
0YTR WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
66.84-2.99%-2.06Jual805347.205.089B19.872.668000.00
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
10.96-2.36%-0.27Jual9119980.001.473B-0.99
888 888 HOLDINGS PLC ORD 0.5P
172.402.86%4.80Jual1.150M198228266.90768.739M12.700.131764.00
B90 B90 HOLDINGS PLC ORD NPV
4.500.00%0.00Jual24.095K108427.5011.928M-0.02
BARK BARKBY GROUP PLC
11.250.00%0.00Jual1782002.5016.117M-0.02
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
393.503.96%15.00Beli Kuat71.142K27994377.00320.904M18.620.21928.00
BOTB BEST OF THE BEST PLC ORD 5P
480.000.00%0.00Beli3.810K1828800.0045.182M10.730.45
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
210.000.96%2.00Jual53.005K11131050.00359.244M8.820.24
CAU CENTAUR MEDIA PLC ORD 10P
45.000.00%0.00Jual00.0063.163M48.390.01
CCL CARNIVAL PLC ORD USD 1.66
656.806.00%37.20Jual1.794M1178499506.068.265B-5.99
CINE CINEWORLD GROUP PLC ORD 1P
21.000.00%0.00Jual2.841M59658711.00288.420M-0.30
COM COMPTOIR GROUP PLC ORD 1P
9.00-1.10%-0.10Beli38.266K344394.0011.040M6.790.01475.00
CPC CITY PUB GROUP PLC (THE) ORD 1P
80.50-0.62%-0.50Jual37.971K3056665.5083.614M-0.03
CPG COMPASS GROUP PLC ORD 11 1/20P
1728.002.86%48.00Beli Kuat3.148M5439381120.0030.647B40.850.41
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
3.00-0.66%-0.02Jual Kuat200.000K600000.0027.139M-0.02
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
277.40-0.64%-1.80Jual Kuat911.911K252964102.281.202B16.460.171906.00
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
55.402.59%1.40Beli1.816K100606.4080.536M-0.01
DPP DP POLAND PLC ORD 0.5P
6.350.00%0.00Beli11.661K74047.3539.241M-0.01
DTY DIGNITY PLC ORD 12 48/143P
418.003.47%14.00Jual21.035K8792630.00209.160M16.680.243375.00
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
106.000.00%0.00Jual1.909K202354.0096.649M-0.061342.00
ENT ENTAIN PLC ORD EUR0.01
1252.500.60%7.50Jual1.257M1574328622.507.374B29.520.4325554.00
FUL THE FULHAM SHORE PLC ORD GBP0.01
11.00-2.22%-0.25Jual Kuat875.810K9633910.0069.830M
FUTR FUTURE PLC ORD 15P
1688.00-2.03%-35.00Jual Kuat278.429K469988152.002.033B24.930.722527.00
GILD GUILD ESPORTS PLC ORD GBP0.001
1.20-11.11%-0.15Jual Kuat4.589M5506819.206.223M-0.02
GYG GYG PLC ORD GBP0.002
34.500.00%0.00Jual70.000K2415000.0016.082M-0.12
GYM THE GYM GROUP PLC ORD 0.01P
194.402.21%4.20Jual159.876K31079892.80345.496M-0.21
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4358.000.18%8.00Jual582.991K2540674778.007.992B41.141.0611161.00
IME IMMEDIATE ACQUISITION PLC ORD 10P
16.629.92%1.50Jual602.464K10015964.006.110M-0.03
ITV ITV PLC ORD 10P
65.620.55%0.36Jual10.044M659116773.512.627B6.990.09
JDW WETHERSPOON ( J.D.) PLC ORD 2P
635.001.76%11.00Jual181.889K115499515.00805.869M-1.0539025.00
JET2 JET2 PLC ORD 1.25P
918.001.35%12.20Jual Kuat410.657K376983126.001.970B
LGRS LOUNGERS PLC ORD 1P
181.500.28%0.50Jual38.346K6959799.00187.170M
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
187.501.79%3.30Jual395.352K74128500.001.115B7.510.2543354.00
MARS MARSTON'S PLC ORD 7.375P
50.45-2.04%-1.05Jual672.026K33903712.37319.380M-0.0312380.00
MEX TORTILLA MEXICAN GRILL PLC ORD GBP0.01
129.500.00%0.00Jual101295.00
MIN MINOAN GROUP PLC ORD 1P
1.002.56%0.03Jual349.700K349700.006.725M-0.00
MIRA MIRADA PLC ORD 100P
52.500.00%0.00Jual1.000K52500.004.677M
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.100.00%0.00Jual10.102.251M-0.00
MORE HOSTMORE PLC ORD GBP0.20
32.206.45%1.95Jual689.867K22213718.0940.613M-0.004883.00
NGHT NIGHTCAP PLC ORD 1P
15.751.61%0.25Jual157.507K2480735.2530.107M-0.03
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
6.850.00%0.00Jual2.133K14611.0515.238M28.540.0011.00
OTB ON THE BEACH GROUP PLC ORD 1P
140.00-1.69%-2.40Jual Kuat831.916K116468240.00232.744M-0.11500.00
PAY PAYPOINT PLC ORD 1/3P
562.000.00%0.00Jual Kuat55.536K31211232.00387.523M9.830.58
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
81.50-2.98%-2.50Jual4.368K355992.0030.388M4.500.19
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1480.000.68%10.00Jual4.052K5996960.00629.743M-1.23
PSON PEARSON PLC ORD 25P
743.20-0.88%-6.60Jual1.596M1185911621.565.485B35.790.2121350.00
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
148.50-1.66%-2.50Jual23.796K3533706.0060.720M8.510.18315.00
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
14.250.00%0.00Jual27.207K387699.7532.782M-0.04
RCH REACH PLC ORD 10P
101.401.10%1.10Jual912.564K92533989.60315.260M113.980.014671.00
REAT REACT GROUP PLC ORD 0.25P
1.05-2.78%-0.03Jual665.146K698403.3011.022M27.000.00
RNK RANK GROUP PLC ORD 13 8/9P
86.501.05%0.90Jual393.721K34056866.50405.192M6.570.137500.00
RTN RESTAURANT GROUP PLC ORD 28 1/8P
45.602.38%1.06Jual1.009M46013726.78348.568M-0.0616226.00
SAGA SAGA PLC ORD 15P
175.00-1.74%-3.10Jual Kuat576.368K100864400.00245.575M-0.203899.00
SGI STANLEY GIBBONS GROUP PLC ORD 1P
1.450.00%0.00Jual32.503K47129.356.190M
SPO SPORTECH PLC ORD 1P
24.800.00%0.00Jual3.422K84865.6024.800M7.540.03
SSPG SSP GROUP PLC ORD 1 17/200P
237.802.10%4.90Jual1.310M311428587.201.892B-0.1623056.00
SSTY SAFESTAY PLC ORD 1P
14.000.00%0.00Jual00.009.055M
STVG STV GROUP PLC ORD 50P
301.001.01%3.00Beli8.609K2591309.00140.635M7.270.42
TAST TASTY PLC ORD 0.1P
5.050.00%0.00Beli144.575K730103.758.181M6.820.011000.00
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
208.501.21%2.50Jual2.166K451611.00142.814M35.210.061410.00
TMO TIME OUT GROUP PLC ORD GBP0.001
49.500.00%0.00Jual1.000K49500.00166.256M-0.12434.00
TNT TINTRA PLC ORD 1P
90.000.00%0.00Jual1.610K144900.0013.364M
TRN TRAINLINE PLC ORD 1P
291.701.28%3.70Jual268.438K78303367.281.402B-0.02750.00
TUI TUI AG ORD REG SHS NPV (DI)
137.153.55%4.70Jual5.507M755261267.982.448B-1.6050584.00
VARE VARIOUS EATERIES PLC ORD 1P
44.00-2.22%-1.00Jual Kuat2.000K88000.0039.164M-0.04
WEB WEBIS HOLDINGS PLC ORD 1P
2.850.00%0.00Beli180.657K514872.4511.210M285.000.00
WIL WILMINGTON PLC ORD 5P
231.000.43%1.00Jual59.079K13647249.00201.577M14.600.16835.00
WTB WHITBREAD PLC ORD 76 122/153P
2509.001.25%31.00Jual Kuat493.390K1237915510.005.059B118.280.2137076.00
XPF XP FACTORY PLC ORD 1.25P
17.000.00%0.00Jual213.790K3634430.0025.565M-0.02
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1128.00-0.70%-8.00Jual Kuat21.673K24447144.00565.830M26.170.435275.00
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
738.000.00%0.00Jual1.248K921024.00565.830M17.000.435275.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
102.00-0.97%-1.00Jual35.535K3624570.0090.102M
Muatkan Lagi