Perkhidmatan Pengguna (Sektor)
76
Saham
89.023B
Permodalan Pasaran
594.908K
Volum
+0.71%
Perubahan
−5.92%
Perf Bulan
−12.70%
Tahun Prestasi
−26.86%
Prestasi YTD
Syarikat
Industri |
8
888
888 HOLDINGS PLC ORD 0.5P
|
186.20 | 1.20% | 2.20 | Beli | 131.331K | 669.551M | 20.77 | 0.09 | 1413.00 | Kasino/Permainan |
|
A
AA.
AA PLC ORD 0.1P
|
29.48 | 17.92% | 4.48 | Beli | 22.752M | 142.563M | — | — | — | Perkhidmatan Pengguna Lain |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
5.34 | 1.79% | 0.09 | Jual | 223.882K | 13.500M | — | — | — | Wayang/Hiburan |
|
B
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
21.03 | -4.41% | -0.97 | Jual | 200.000K | 29.752M | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
210.40 | 0.19% | 0.40 | Beli | 12.504K | 161.159M | 14.81 | 0.14 | 736.00 | Penerbitan: Buku/Majalah |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
1512.63 | -3.96% | -62.37 | Neutral | 201 | 147.692M | 42.00 | 0.38 | — | Kasino/Permainan |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
130.00 | -1.89% | -2.50 | Jual | 87.494K | 212.625M | 9.96 | 0.14 | 2064.00 | Wayang/Hiburan |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
21.00 | 2.44% | 0.50 | Jual | 407 | 29.289M | — | -0.12 | — | Penerbitan: Buku/Majalah |
CCL
CARNIVAL PLC ORD USD 1.66
|
801.80 | -0.02% | -0.20 | Jual | 621.566K | 6.262B | — | -3.22 | — | Bidang Hotel/Resort/Pelayaran |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
37.64 | -1.49% | -0.57 | Jual | 7.987M | 524.092M | 3.73 | 0.10 | — | Wayang/Hiburan |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
52.00 | -2.80% | -1.50 | Jualan Kuat | 8 | 11.252M | — | -0.03 | 0.00 | Wayang/Hiburan |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
3.10 | -7.46% | -0.25 | Jual | 50.000K | 4.109M | — | -0.01 | 652.00 | Restoran |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
64.00 | 1.59% | 1.00 | Jualan Kuat | 66.743K | 44.774M | 34.21 | 0.02 | — | Restoran |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1070.00 | -0.74% | -8.00 | Jual | 819.704K | 18.739B | 16.18 | 0.65 | — | Restoran |
|
D
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
232.38 | -0.59% | -1.38 | Jual | 14.260K | 435.826M | 6.81 | 0.36 | 4871.00 | Bidang Hotel/Resort/Pelayaran |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
225.00 | 0.00% | 0.00 | Jual | 0 | 5.711M | — | — | — | Wayang/Hiburan |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.15 | 0.00% | 0.00 | Beli | 10.000K | 28.496M | 7.50 | 0.00 | — | Bidang Hotel/Resort/Pelayaran |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
644.00 | -0.62% | -4.00 | Jual | 26.279K | 1.446B | 11.24 | 0.57 | 5950.00 | Penerbitan: Suratkhabar |
|
D
DODS
DODS GROUP PLC ORD 1P
|
3.85 | 0.00% | 0.00 | Beli | 0 | 21.403M | — | — | — | Penerbitan: Buku/Majalah |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
325.58 | 0.55% | 1.78 | Belian Kuat | 165.709K | 1.466B | 114.19 | 0.03 | 3997.00 | Restoran |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
37.00 | -2.63% | -1.00 | Jual | 21.577K | 56.695M | — | -0.01 | — | Restoran |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
7.08 | -2.41% | -0.17 | Jual | 65.705K | 18.233M | — | -0.02 | — | Restoran |
|
D
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.07 | 0.00% | 0.00 | Jual | 0 | 135.928M | — | -0.10 | — | Kabel/TV Satelit |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
325.00 | 1.56% | 5.00 | Beli | 53.207K | 164.066M | 12.52 | 0.26 | 3304.00 | Perkhidmatan Pengguna Lain |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
84.00 | -1.18% | -1.00 | Jual | 3.487K | 77.431M | 35.12 | 0.02 | — | Wayang/Hiburan |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
7.00 | -3.45% | -0.25 | Jual | 4.035K | 2.038M | — | -0.24 | — | Wayang/Hiburan |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
11700.00 | -0.76% | -90.00 | Belian Kuat | 107.563K | 17.727B | 63.99 | 1.80 | 9153.00 | Kasino/Permainan |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
6.00 | -2.04% | -0.12 | Jualan Kuat | 805 | 35.134M | — | — | — | Restoran |
|
F
FUTR
FUTURE PLC ORD 15P
|
1368.00 | -1.44% | -20.00 | Beli | 38.387K | 1.347B | 61.66 | 0.23 | 1225.00 | Penerbitan: Buku/Majalah |
|
G
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
1.71 | 0.00% | 0.00 | Jual | 0 | 45.405M | — | -0.44 | 4977.00 | Penerbitan: Suratkhabar |
|
G
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
686.00 | -0.75% | -5.20 | Jualan Kuat | 685.713K | 3.878B | — | -0.26 | 24614.00 | Kasino/Permainan |
|
G
GYG
GYG PLC ORD GBP0.002
|
77.00 | -1.91% | -1.50 | Jual | 14.043K | 36.612M | 56.47 | 0.01 | — | Perkhidmatan Pengguna Lain |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
129.60 | -0.61% | -0.80 | Jual | 176.380K | 221.067M | 52.52 | 0.03 | 2073.00 | Perkhidmatan Pengguna Lain |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
325.00 | 0.00% | 0.00 | Jual | 0 | 15.870M | 14.05 | 0.23 | — | Restoran |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
219.50 | 12.56% | 24.50 | Beli | 9 | 9.522M | 8.43 | 0.23 | — | Restoran |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
3595.00 | -0.47% | -17.00 | Jual | 148.618K | 6.395B | 21.62 | 1.64 | 14436.00 | Bidang Hotel/Resort/Pelayaran |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
14.00 | 0.00% | 0.00 | Beli | 437 | 1.921M | — | — | — | Penyiaran |
|
I
INF
INFORMA PLC ORD 0.1P
|
381.00 | -1.04% | -4.00 | Jual | 566.100K | 5.551B | 20.60 | 0.18 | — | Penerbitan: Buku/Majalah |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
9.50 | 0.00% | 0.00 | Beli | 0 | 1.255M | — | — | — | Perkhidmatan Pengguna Lain |
|
I
ITV
ITV PLC ORD 10P
|
58.38 | 2.64% | 1.50 | Jual | 11.037M | 2.266B | 4.82 | 0.12 | — | Penyiaran |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
853.00 | 2.90% | 24.00 | Jual | 65.044K | 998.119M | 14.56 | 0.59 | 41899.00 | Restoran |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
107.00 | -4.46% | -5.00 | Jual | 19.580K | 114.688M | — | — | — | Restoran |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
150.20 | 0.81% | 1.20 | Jual | 452.465K | 652.369M | — | -0.06 | 46141.00 | Restoran |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
40.60 | 5.62% | 2.16 | Jual | 3.080M | 254.325M | — | -0.10 | 14038.00 | Restoran |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.11 | -5.53% | -0.07 | Jualan Kuat | 286.410K | 5.355M | — | — | — | Bidang Hotel/Resort/Pelayaran |
|
M
MIRA
MIRADA PLC ORD 100P
|
80.00 | 0.00% | 0.00 | Jual | 0 | 7.127M | 15.18 | 0.05 | — | Penyiaran |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.15 | -3.49% | -0.01 | Jual | 2.156M | 2.018M | — | — | — | Perkhidmatan Pengguna Lain |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
300.00 | -0.33% | -1.00 | Jual | 555.967K | 1.576B | 18.49 | 0.16 | 776.00 | Perkhidmatan Pengguna Lain |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
8.00 | 0.00% | 0.00 | Beli | 43.170K | 10.848M | 16.33 | 0.00 | — | Wayang/Hiburan |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
279.87 | 5.21% | 13.87 | Jual | 69.463K | 439.827M | — | -0.16 | — | Perkhidmatan Pengguna Lain |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
597.00 | -2.13% | -13.00 | Jual | 66.497K | 411.192M | 9.06 | 0.67 | — | Perkhidmatan Pengguna Lain |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
36.00 | 0.00% | 0.00 | Jual | 0 | 13.423M | 5.47 | 0.07 | — | Restoran |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1065.00 | 0.47% | 5.00 | Jualan Kuat | 1.356K | 454.315M | 13.44 | 0.80 | 4700.00 | Bidang Hotel/Resort/Pelayaran |
|
P
PSON
PEARSON PLC ORD 25P
|
542.20 | 0.07% | 0.40 | Jual | 623.265K | 3.978B | 15.54 | 0.34 | 26000.00 | Penerbitan: Buku/Majalah |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
53.00 | 4.95% | 2.50 | Beli | 10.000K | 20.649M | 3.11 | 0.16 | 320.00 | Penerbitan: Buku/Majalah |
|
R
R4E
REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
|
0.15 | -38.33% | -0.09 | Jual | 34.167M | 3.063M | 6.00 | 0.00 | — | Wayang/Hiburan |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
16.00 | -4.76% | -0.80 | Jual | 143.318K | 9.701M | — | -0.07 | — | Restoran |
|
R
RCH
REACH PLC ORD 10P
|
58.00 | 0.17% | 0.10 | Jual | 228.383K | 179.553M | 1.93 | 0.32 | 4573.00 | Penerbitan: Suratkhabar |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
1.12 | 2.27% | 0.03 | Jual | 548.543K | 5.484M | — | -0.00 | — | Wayang/Hiburan |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
136.40 | 0.29% | 0.40 | Jual | 18.414K | 533.674M | 10.61 | 0.13 | 8400.00 | Kasino/Permainan |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
43.32 | 6.28% | 2.56 | Jual | 793.254K | 260.398M | — | -0.08 | 22025.00 | Restoran |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.17 | -3.33% | -0.07 | Jual | 14.989K | 9.606M | — | -0.01 | — | Perkhidmatan Pengguna Lain |
|
S
SJH
ST JAMES HOUSE PLC ORD 1P
|
34.50 | -1.43% | -0.50 | Beli | 1.064K | 1.091M | — | — | — | Wayang/Hiburan |
|
S
SPO
SPORTECH PLC ORD 20P
|
16.00 | 3.23% | 0.50 | Jual | 40 | 29.256M | — | -0.08 | 665.00 | Kasino/Permainan |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
215.00 | 4.47% | 9.20 | Jual | 452.906K | 1.105B | 15.07 | 0.14 | 40647.00 | Restoran |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
13.74 | -1.82% | -0.26 | Jual | 532 | 9.055M | — | -0.01 | — | Bidang Hotel/Resort/Pelayaran |
|
S
STVG
STV GROUP PLC ORD 50P
|
220.00 | 0.92% | 2.00 | Jual | 35.300K | 106.358M | 5.63 | 0.42 | — | Penyiaran |
|
T
TAST
TASTY PLC ORD 0.1P
|
2.55 | -1.92% | -0.05 | Jual | 117.006K | 3.809M | — | — | — | Restoran |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
126.08 | -0.72% | -0.92 | Jual | 162.524K | 90.901M | 9.59 | 0.14 | 1210.00 | Wayang/Hiburan |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
35.80 | 0.85% | 0.30 | Jual | 5.000K | 100.537M | — | -0.14 | — | Penerbitan: Buku/Majalah |
|
T
TRN
TRAINLINE PLC ORD 1P
|
369.60 | 0.76% | 2.80 | Jual | 404.802K | 1.966B | — | -0.18 | — | Perkhidmatan Pengguna Lain |
|
T
TUI
TUI AG ORD REG SHS NPV (DI)
|
303.20 | 5.31% | 15.30 | Jual | 1.282M | 1.697B | — | -0.14 | 71473.00 | Perkhidmatan Pengguna Lain |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.57 | 1.43% | 0.02 | Beli | 3.117K | 6.097M | — | -0.00 | — | Kasino/Permainan |
|
W
WIL
WILMINGTON PLC ORD 5P
|
129.00 | -4.09% | -5.50 | Jual | 322 | 114.441M | 12.44 | 0.11 | 860.00 | Penerbitan: Buku/Majalah |
|
W
WMH
WILLIAM HILL PLC ORD 10P
|
115.20 | 5.45% | 5.95 | Beli | 3.062M | 1.095B | — | -0.03 | — | Kasino/Permainan |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
2242.00 | 0.99% | 22.00 | Jual | 135.212K | 4.378B | 18.39 | 1.19 | 35596.00 | Restoran |
Muatkan Lagi
