Teknologi Elektronik (Sektor)
71
Saham
2146.070B
Permodalan Pasaran
189.510K
Volum
−0.21%
Perubahan
+6.64%
Perf Bulan
+152.60%
Tahun Prestasi
+14.30%
Prestasi YTD
Syarikat
Industri
0R2V
APPLE INC APPLE ORD (CDI)
|
381.76 | -0.45% | -1.71 | Beli | 175.276K | 1313.482B | 29.44 | 10.37 | 137000.00 | Kelengkapan Telekomunikasi |
|
A
ACID
ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
|
2.90 | 0.00% | 0.00 | Jual | 0 | 1.384B | 21.69 | 0.11 | — | Perkakas Pemprosesan Komputer |
|
A
AVG
AVINGTRANS PLC ORD 5P
|
250.00 | 0.00% | 0.00 | Beli | 13.191K | 79.382M | 33.74 | 0.07 | — | Aeroangkasa & Pertahanan |
|
A
AVON
AVON RUBBER PLC ORD #1
|
3685.00 | 3.51% | 125.00 | Beli | 73.193K | 1.117B | 85.66 | 0.42 | 822.00 | Aeroangkasa & Pertahanan |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
474.50 | -0.71% | -3.40 | Jualan Kuat | 3.431M | 15.245B | 10.36 | 0.46 | 79000.00 | Aeroangkasa & Pertahanan |
|
B
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1097.00 | -0.18% | -2.00 | Beli | 39 | 207.087B | 16.24 | 53.44 | — | Kelengkapan Telekomunikasi |
BOE
BOEING CO. COM STK USD5 (CDI)
|
174.71 | -0.26% | -0.46 | Jualan Kuat | 89.285K | 79.534B | — | -4.88 | 161100.00 | Aeroangkasa & Pertahanan |
|
B
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
123.00 | -7.52% | -10.00 | Beli | 1.369M | 541.543M | 187.32 | 0.01 | — | Kelengkapan Telekomunikasi |
|
C
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Beli | 0 | 2.334B | 13.22 | 0.19 | — | Perkakas Pemprosesan Komputer |
|
C
CHG
CHEMRING GROUP PLC ORD 1P
|
242.00 | 0.41% | 1.00 | Beli | 142.722K | 682.171M | 17.57 | 0.14 | 2453.00 | Aeroangkasa & Pertahanan |
|
C
CHRT
COHORT PLC ORD 10P
|
585.00 | -0.85% | -5.00 | Beli | 6.605K | 237.601M | 33.11 | 0.18 | 907.00 | Aeroangkasa & Pertahanan |
|
C
CML
CML MICROSYSTEMS PLC ORD 5P
|
251.00 | 0.00% | 0.00 | Jual | 5.000K | 43.057M | 28.08 | 0.09 | 211.00 | Kelengkapan/Instrumen Elektronik |
|
C
CNC
CONCURRENT TECHNOLOGIES PLC ORD 1P
|
117.50 | -1.26% | -1.50 | Beli | 38.992K | 86.566M | 21.76 | 0.06 | — | Perkakas Pemprosesan Komputer |
|
C
CPX
CAP-XX LIMITED ORD NPV
|
2.90 | 0.00% | 0.00 | Jual | 120.440K | 12.758M | — | -0.00 | — | Komponen Elektronik |
|
C
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
70.50 | 0.00% | 0.00 | Jual | 2.013K | 10.506M | 11.89 | 0.06 | — | Aeroangkasa & Pertahanan |
|
D
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
570.00 | 0.00% | 0.00 | Beli | 0 | 46.064M | 14.00 | 0.41 | 378.00 | Kelengkapan/Instrumen Elektronik |
|
D
DWHT
DEWHURST PLC ORD 10P
|
892.50 | -0.83% | -7.50 | Jual | 0 | 72.126M | 22.11 | 0.41 | 378.00 | Kelengkapan/Instrumen Elektronik |
|
E
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
19.00 | -5.00% | -1.00 | Jual | 42.455K | 6.212M | — | -0.13 | — | Semikonduktor |
|
F
FTC
FILTRONIC PLC ORD 0.1P
|
8.50 | -2.86% | -0.25 | Beli | 77.999K | 18.181M | — | -0.01 | — | Semikonduktor |
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
|
6.67 | 0.30% | 0.02 | Jualan Kuat | 183.441K | 46.219B | 9.80 | 0.54 | 205000.00 | Aeroangkasa & Pertahanan |
|
G
GHH
GOOCH & HOUSEGO PLC ORD 20P
|
1075.00 | -0.46% | -5.00 | Jual | 16.110K | 269.190M | 57.78 | 0.19 | 984.00 | Komponen Elektronik |
|
G
GTC
GETECH GROUP PLC ORD 0.25P
|
14.25 | 0.00% | 0.00 | Jual | 103.798K | 5.353M | — | -0.08 | — | Kelengkapan/Instrumen Elektronik |
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
5.82 | -1.19% | -0.07 | Beli | 16.123K | 31.859B | 12.75 | 0.37 | — | Pelengkap Komputer |
|
H
HLMA
HALMA PLC ORD 10P
|
2279.00 | -0.52% | -12.00 | Beli | 737.429K | 8.638B | — | — | 6000.00 | Kelengkapan/Instrumen Elektronik |
|
I
IQE
IQE PLC ORD 1P
|
44.56 | -6.15% | -2.92 | Jual | 3.051M | 355.061M | — | -0.04 | — | Semikonduktor |
|
I
IQG
IQGEO GROUP PLC ORD 2P
|
59.50 | 0.00% | 0.00 | Jual | 0 | 29.509M | — | -0.09 | 71.00 | Aeroangkasa & Pertahanan |
|
J
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
5150.00 | -2.83% | -150.00 | Beli | 8.167K | 323.159M | 29.48 | 1.83 | 497.00 | Kelengkapan/Instrumen Elektronik |
|
K
KETL
STRIX GROUP PLC ORD 1P
|
196.00 | -1.01% | -2.00 | Beli | 436.162K | 389.803M | 18.64 | 0.11 | — | Kelengkapan/Instrumen Elektronik |
|
K
KMK
KROMEK GROUP PLC ORD 1P
|
17.25 | -2.13% | -0.38 | Jualan Kuat | 347.336K | 59.436M | — | -0.00 | 126.00 | Semikonduktor |
|
L
LUCE
LUCECO PLC ORD GBP0.0005
|
102.00 | -2.86% | -3.00 | Beli | 71.518K | 163.553M | 12.67 | 0.08 | 1587.00 | Semikonduktor |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.04 | 12.50% | 0.01 | Beli | 8.594M | 628.394K | — | — | — | Kelengkapan Penghasilan Barangan Elektronik |
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1393.50 | -0.82% | -11.50 | Jual | 10.900K | 21.846B | 13.46 | 0.77 | 146518.00 | Kelengkapan/Instrumen Elektronik |
|
M
MGGT
MEGGITT PLC ORD 5P
|
311.30 | -0.16% | -0.50 | Jual | 3.003M | 2.421B | 11.01 | 0.29 | 12500.00 | Aeroangkasa & Pertahanan |
|
M
MSI
MS INTERNATIONAL PLC ORD 10P
|
133.00 | 0.00% | 0.00 | Beli | 0 | 22.277M | — | -0.15 | — | Aeroangkasa & Pertahanan |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
0.65 | 0.00% | 0.00 | Jual | 208.941K | 2.966M | — | -0.01 | 29.00 | Kelengkapan/Instrumen Elektronik |
|
M
MWE
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
32.50 | -1.52% | -0.50 | Jual | 62.758K | 28.564M | 12.74 | 0.03 | — | Kelengkapan Telekomunikasi |
|
N
NANO
NANOCO GROUP PLC ORD 10P
|
18.34 | 0.44% | 0.08 | Beli | 211.157K | 52.490M | — | -0.01 | — | Semikonduktor |
|
N
NWT
NEWMARK SECURITY PLC ORD 1P
|
1.30 | 0.00% | 0.00 | Beli | 15.661K | 6.094M | 7.22 | 0.00 | — | Kelengkapan/Instrumen Elektronik |
|
O
OMG
OXFORD METRICS PLC ORD 0.25P
|
75.00 | 0.00% | 0.00 | Jual | 55.910K | 94.301M | 33.63 | 0.02 | — | Kelengkapan/Instrumen Elektronik |
|
O
OTAQ
OTAQ PLC ORD 15P
|
59.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Kelengkapan/Instrumen Elektronik |
|
O
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
1332.00 | -0.75% | -10.00 | Jual | 24.149K | 764.141M | 25.31 | 0.54 | — | Kelengkapan/Instrumen Elektronik |
|
P
PEB
PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
|
11.25 | -3.02% | -0.35 | Jual | 49.550K | 14.004M | 10.27 | 0.01 | 72.00 | Kelengkapan Telekomunikasi |
|
P
PEG
PETARDS GROUP PLC ORD 1P
|
8.25 | 0.00% | 0.00 | Beli | 0 | 4.746M | — | -0.00 | — | Kelengkapan/Instrumen Elektronik |
|
P
PIP
PIPEHAWK PLC ORD 1P
|
4.65 | 0.00% | 0.00 | Jual | 37.675K | 1.621M | 3.10 | 0.02 | — | Perkakas Pemprosesan Komputer |
|
Q
QQ.
QINETIQ GROUP PLC ORD 1P
|
288.00 | 0.28% | 0.80 | Jual | 567.474K | 1.626B | 15.47 | 0.19 | — | Aeroangkasa & Pertahanan |
|
R
RICO
RICOH CO LTD RICOH ORD SHS
|
765.00 | 0.66% | 5.00 | Jual | 4.100K | 4.106B | 13.79 | 0.41 | 90141.00 | Kelengkapan/Instrumen Elektronik |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.23 | -18.18% | -0.05 | Jual | 18.344M | 1.487M | — | — | — | Aeroangkasa & Pertahanan |
|
R
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
266.70 | 4.06% | 10.40 | Jualan Kuat | 15.960M | 5.150B | — | -0.69 | — | Aeroangkasa & Pertahanan |
|
R
RSW
RENISHAW PLC ORD 20P
|
4278.00 | 0.66% | 28.00 | Beli | 75.244K | 3.114B | 64.97 | 0.65 | 5041.00 | Kelengkapan/Instrumen Elektronik |
|
S
SEE
SEEING MACHINES LIMITED ORD NPV
|
3.05 | -5.43% | -0.17 | Jual | 3.771M | 102.639M | — | -0.01 | 228.00 | Kelengkapan/Instrumen Elektronik |
|
S
SMS
SMART METERING SYSTEMS PLC ORD 1P
|
600.00 | -2.60% | -16.00 | Beli | 68.470K | 675.800M | 174.50 | 0.04 | 1274.00 | Kelengkapan/Instrumen Elektronik |
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
978.00 | 1.35% | 13.00 | Beli | 1.717K | 184.455B | 14.26 | 53.44 | — | Kelengkapan Telekomunikasi |
|
S
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
1098.00 | -0.09% | -1.00 | Beli | 17.673K | 207.087B | 16.24 | 53.44 | — | Kelengkapan Telekomunikasi |
|
S
SNR
SENIOR PLC 10P
|
59.30 | -2.15% | -1.30 | Jual | 2.258M | 248.423M | 8.72 | 0.07 | 7605.00 | Aeroangkasa & Pertahanan |
|
S
SPSC
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
|
130.00 | 0.00% | 0.00 | Jual | 0 | 58.770M | 12.60 | 0.07 | — | Kelengkapan/Instrumen Elektronik |
|
S
SPSY
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
|
131.00 | 1.16% | 1.50 | Beli | 11.777K | 59.222M | 12.55 | 0.07 | — | Kelengkapan/Instrumen Elektronik |
|
S
SPT
SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
|
253.00 | 2.85% | 7.00 | Belian Kuat | 1.940M | 1.545B | 24.65 | 0.10 | 1371.00 | Kelengkapan Telekomunikasi |
|
S
SRT
SRT MARINE SYSTEMS PLC ORD 0.1P
|
37.50 | 27.12% | 8.00 | Beli | 1.485M | 61.594M | — | — | — | Kelengkapan Telekomunikasi |
|
S
STAR
STARCOM PLC ORD NPV
|
0.95 | -5.00% | -0.05 | Jual | 674.973K | 3.339M | — | -0.00 | — | Aeroangkasa & Pertahanan |
|
T
TCM
TELIT COMMUNICATIONS PLC ORD 1P
|
132.60 | 0.15% | 0.20 | Beli | 1.264M | 175.948M | 4.84 | 0.28 | 850.00 | Kelengkapan Telekomunikasi |
|
T
TRAK
TRAKM8 HOLDINGS PLC ORD 1P
|
21.00 | 0.00% | 0.00 | Beli | 10.464K | 10.495M | — | -0.02 | — | Kelengkapan Telekomunikasi |
|
T
TST
TOUCHSTAR PLC ORD 5P
|
53.50 | -6.14% | -3.50 | Beli | 31.180K | 4.534M | — | -0.06 | — | Perkakas Pemprosesan Komputer |
|
T
TTG
TT ELECTRONICS PLC ORD 25P
|
165.00 | -5.17% | -9.00 | Jual | 372.742K | 269.095M | 23.97 | 0.09 | 4703.00 | Komponen Elektronik |
|
T
TWD
TRACKWISE DESIGNS PLC ORD 4P
|
92.50 | 0.00% | 0.00 | Beli | 0 | 20.455M | — | -0.00 | — | Komponen Elektronik |
|
U
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
1933.00 | -0.15% | -3.00 | Jual | 98.490K | 1.370B | 18.45 | 1.05 | 4229.00 | Aeroangkasa & Pertahanan |
|
U
UNG
UNIVERSE GROUP PLC ORD 1P
|
5.88 | 0.00% | 0.00 | Beli | 343.385K | 15.286M | — | -0.01 | — | Perkakas Pemprosesan Komputer |
|
U
UVEL
UNIVISION ENGINEERING LIMITED ORD NPV
|
1.00 | -4.76% | -0.05 | Jual | 843.117K | 3.837M | — | — | — | Kelengkapan/Instrumen Elektronik |
|
V
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
18.50 | 0.00% | 0.00 | Beli | 16.754K | 6.657M | — | -0.02 | — | Aeroangkasa & Pertahanan |
|
V
VTC
VITEC GROUP PLC (THE) ORD 20P
|
628.00 | -0.63% | -4.00 | Jualan Kuat | 3.864K | 284.667M | 14.31 | 0.45 | 1700.00 | Kelengkapan Telekomunikasi |
|
W
WPHO
WINDAR PHOTONICS PLC ORD 1P
|
21.00 | 0.00% | 0.00 | Beli | 56 | 10.448M | — | — | — | Kelengkapan/Instrumen Elektronik |
|
Z
ZYT
ZYTRONIC PLC ORD 1P
|
100.00 | -4.76% | -5.00 | Jualan Kuat | 32.404K | 16.044M | 8.89 | 0.12 | — | Komponen Elektronik |
Muatkan Lagi
