Teknologi Elektronik (Sektor)
71
Saham
3033.492B
Permodalan Pasaran
506.787K
Volum
−1.65%
Perubahan
+5.39%
Perf Bulan
+63.55%
Tahun Prestasi
+5.39%
Prestasi YTD
Syarikat
Industri
0R2V
APPLE INC APPLE ORD (CDI)
|
135.32 | -4.06% | -5.72 | Beli | 38 | 1757.585B | 41.37 | 2.55 | 147000.00 | Kelengkapan Telekomunikasi |
|
A
ACID
ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
|
4.50 | 0.00% | 0.00 | Beli | 0 | 1.876B | 17.34 | 0.19 | — | Perkakas Pemprosesan Komputer |
|
A
AVG
AVINGTRANS PLC ORD 5P
|
280.05 | -1.74% | -4.95 | Beli | 3.978K | 90.908M | 65.97 | 0.04 | — | Aeroangkasa & Pertahanan |
|
A
AVON
AVON RUBBER PLC ORD #1
|
3090.00 | -0.64% | -20.00 | Jual | 23.296K | 948.603M | 137.16 | 0.23 | 870.00 | Aeroangkasa & Pertahanan |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
472.83 | -0.77% | -3.67 | Jual | 1.097M | 15.116B | 12.44 | 0.38 | 79000.00 | Aeroangkasa & Pertahanan |
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1859.00 | -3.88% | -75.00 | Jual | 3 | 341.379B | 24.04 | 59.39 | 105257.00 | Kelengkapan Telekomunikasi |
BOE
BOEING CO. COM STK USD5 (CDI)
|
196.75 | -3.18% | -6.46 | Jual | 29.748K | 83.244B | — | -15.18 | — | Aeroangkasa & Pertahanan |
|
B
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
100.37 | -5.75% | -6.13 | Beli | 485.226K | 473.467M | 120.79 | 0.01 | — | Kelengkapan Telekomunikasi |
|
C
CHG
CHEMRING GROUP PLC ORD 1P
|
293.00 | 0.51% | 1.50 | Beli | 56.445K | 835.279M | 27.08 | 0.11 | — | Aeroangkasa & Pertahanan |
|
C
CHRT
COHORT PLC ORD 10P
|
621.00 | 0.00% | 0.00 | Beli | 1.605K | 255.257M | 27.75 | 0.23 | 906.00 | Aeroangkasa & Pertahanan |
|
C
CLX
CALNEX SOLUTIONS PLC ORD GBP0.00125
|
109.25 | -3.74% | -4.25 | Jual | 123.970K | 100.187M | — | — | — | Kelengkapan Telekomunikasi |
|
C
CML
CML MICROSYSTEMS PLC ORD 5P
|
393.00 | -2.96% | -12.00 | Beli | 1.060K | 66.984M | 52.67 | 0.08 | 211.00 | Kelengkapan/Instrumen Elektronik |
|
C
CNC
CONCURRENT TECHNOLOGIES PLC ORD 1P
|
96.90 | -2.12% | -2.10 | Jualan Kuat | 38.088K | 72.997M | 26.39 | 0.04 | — | Perkakas Pemprosesan Komputer |
|
C
CPX
CAP-XX LIMITED ORD NPV
|
8.50 | -3.95% | -0.35 | Jual | 727.310K | 42.255M | — | -0.01 | — | Komponen Elektronik |
|
C
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
70.00 | -4.76% | -3.50 | Beli | 2.500K | 10.804M | — | -0.01 | — | Aeroangkasa & Pertahanan |
|
D
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
750.00 | 0.00% | 0.00 | Beli | 600 | 60.611M | 14.49 | 0.52 | 368.00 | Kelengkapan/Instrumen Elektronik |
|
D
DWHT
DEWHURST PLC ORD 10P
|
1625.00 | 0.00% | 0.00 | Belian Kuat | 446 | 131.323M | 31.39 | 0.52 | 368.00 | Kelengkapan/Instrumen Elektronik |
|
E
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
31.50 | -3.08% | -1.00 | Jual | 30.984K | 15.893M | — | -0.17 | — | Semikonduktor |
|
F
FTC
FILTRONIC PLC ORD 0.1P
|
8.54 | -0.12% | -0.01 | Beli | 129.941K | 17.860M | — | -0.01 | — | Semikonduktor |
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
|
11.00 | 1.06% | 0.12 | Jual | 6 | 72.173B | 19.89 | 0.43 | — | Aeroangkasa & Pertahanan |
|
G
GHH
GOOCH & HOUSEGO PLC ORD 20P
|
1360.00 | -0.18% | -2.50 | Beli | 1.511K | 335.548M | 88.86 | 0.15 | 902.00 | Komponen Elektronik |
|
G
GTC
GETECH GROUP PLC ORD 0.25P
|
29.40 | -2.00% | -0.60 | Belian Kuat | 419.646K | 9.466M | — | -0.08 | — | Kelengkapan/Instrumen Elektronik |
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
8.51 | -3.84% | -0.34 | Beli | 4.341K | 44.049B | 17.15 | 0.39 | — | Pelengkap Komputer |
|
H
HLMA
HALMA PLC ORD 10P
|
2541.90 | -0.55% | -14.10 | Beli | 61.444K | 9.752B | 55.20 | 0.47 | 7554.00 | Kelengkapan/Instrumen Elektronik |
|
I
IQE
IQE PLC ORD 1P
|
80.05 | -1.72% | -1.40 | Beli | 1.147M | 675.108M | — | -0.04 | — | Semikonduktor |
|
I
IQG
IQGEO GROUP PLC ORD 2P
|
99.25 | -2.70% | -2.75 | Beli | 5.498K | 58.459M | — | -0.08 | 71.00 | Aeroangkasa & Pertahanan |
|
J
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
6165.00 | -3.67% | -235.00 | Jual | 2.063K | 403.146M | 43.32 | 1.51 | 497.00 | Kelengkapan/Instrumen Elektronik |
|
K
KETL
STRIX GROUP PLC ORD 1P
|
233.50 | -0.21% | -0.50 | Beli | 80.854K | 480.709M | 21.58 | 0.11 | — | Kelengkapan/Instrumen Elektronik |
|
K
KMK
KROMEK GROUP PLC ORD 1P
|
18.31 | -7.29% | -1.44 | Beli | 1.637M | 74.080M | — | -0.05 | 132.00 | Semikonduktor |
|
L
LUCE
LUCECO PLC ORD GBP0.0005
|
262.59 | 1.00% | 2.59 | Jual | 70.596K | 428.124M | 26.59 | 0.10 | 1587.00 | Semikonduktor |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.04 | -4.00% | -0.00 | Jualan Kuat | 400.000K | 593.483K | — | — | — | Kelengkapan Penghasilan Barangan Elektronik |
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1645.79 | 0.63% | 10.29 | Beli | 75.037K | 24.595B | 18.76 | 0.61 | 146518.00 | Kelengkapan/Instrumen Elektronik |
|
M
MGGT
MEGGITT PLC ORD 5P
|
395.40 | 1.67% | 6.50 | Jual | 271.405K | 3.108B | — | -0.23 | 12500.00 | Aeroangkasa & Pertahanan |
|
M
MSI
MS INTERNATIONAL PLC ORD 10P
|
143.75 | -0.86% | -1.25 | Beli | 4.853K | 23.127M | — | -0.19 | — | Aeroangkasa & Pertahanan |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
0.29 | -4.00% | -0.01 | Jual | 4.845M | 1.369M | — | -0.01 | 29.00 | Kelengkapan/Instrumen Elektronik |
|
M
MWE
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
76.65 | -5.37% | -4.35 | Jual | 76.283K | 71.716M | 29.03 | 0.03 | — | Kelengkapan Telekomunikasi |
|
N
NANO
NANOCO GROUP PLC ORD 10P
|
13.20 | -8.90% | -1.29 | Beli | 684.252K | 42.399M | — | -0.02 | — | Semikonduktor |
|
N
NWT
NEWMARK SECURITY PLC ORD 1P
|
1.10 | -6.13% | -0.07 | Jual | 367.038K | 5.273M | — | -0.00 | — | Kelengkapan/Instrumen Elektronik |
|
O
OMG
OXFORD METRICS PLC ORD 0.25P
|
88.12 | -2.62% | -2.38 | Jual | 54.563K | 116.316M | 73.02 | 0.01 | — | Kelengkapan/Instrumen Elektronik |
|
O
OTAQ
OTAQ PLC ORD 15P
|
28.50 | 0.00% | 0.00 | Neutral | 109.578K | — | — | — | — | Kelengkapan/Instrumen Elektronik |
|
O
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
1978.00 | 0.20% | 4.00 | Beli | 62.486K | 1.165B | 36.34 | 0.57 | — | Kelengkapan/Instrumen Elektronik |
|
P
PEB
PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
|
10.96 | -0.32% | -0.04 | Beli | 42.149K | 13.692M | 10.09 | 0.01 | 72.00 | Kelengkapan Telekomunikasi |
|
P
PEG
PETARDS GROUP PLC ORD 1P
|
15.15 | -2.26% | -0.35 | Beli | 10.750K | 8.917M | — | -0.02 | — | Kelengkapan/Instrumen Elektronik |
|
P
PIP
PIPEHAWK PLC ORD 1P
|
9.06 | 3.58% | 0.31 | Beli | 201.090K | 3.050M | 9.41 | 0.02 | — | Perkakas Pemprosesan Komputer |
|
Q
QQ.
QINETIQ GROUP PLC ORD 1P
|
303.60 | 0.86% | 2.60 | Jual | 97.862K | 1.754B | 14.93 | 0.21 | 6787.00 | Aeroangkasa & Pertahanan |
|
R
RICO
RICOH CO LTD RICOH ORD SHS
|
734.00 | -2.13% | -16.00 | Beli | 47.300K | 3.727B | — | -0.12 | 90141.00 | Kelengkapan/Instrumen Elektronik |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
2.49 | -2.39% | -0.06 | Beli | 16.910M | 57.207M | — | — | — | Aeroangkasa & Pertahanan |
|
R
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
95.48 | 0.34% | 0.32 | Jual | 19.315M | 8.060B | — | -1.03 | — | Aeroangkasa & Pertahanan |
|
R
RSW
RENISHAW PLC ORD 20P
|
5980.00 | -0.25% | -15.00 | Beli | 7.506K | 4.495B | 15437.50 | 0.00 | 4463.00 | Kelengkapan/Instrumen Elektronik |
|
S
SEE
SEEING MACHINES LIMITED ORD NPV
|
11.59 | -4.98% | -0.61 | Beli | 4.751M | 428.899M | — | -0.01 | 203.00 | Kelengkapan/Instrumen Elektronik |
|
S
SMS
SMART METERING SYSTEMS PLC ORD 1P
|
681.00 | 0.15% | 1.00 | Jual | 15.126K | 795.152M | 4.04 | 1.76 | 1274.00 | Kelengkapan/Instrumen Elektronik |
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
1672.00 | -2.68% | -46.00 | Jual | 583 | 308.095B | 21.73 | 59.39 | 105257.00 | Kelengkapan Telekomunikasi |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
1858.00 | -2.72% | -52.00 | Jual | 10.652K | 341.379B | 24.07 | 59.39 | 105257.00 | Kelengkapan Telekomunikasi |
|
S
SNR
SENIOR PLC 10P
|
94.84 | -0.17% | -0.16 | Beli | 457.063K | 397.980M | — | -0.24 | 7605.00 | Aeroangkasa & Pertahanan |
|
S
SPSC
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
|
180.00 | 0.00% | 0.00 | Beli | 0 | 81.373M | 25.97 | 0.07 | — | Kelengkapan/Instrumen Elektronik |
|
S
SPSY
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
|
180.16 | -0.74% | -1.34 | Beli | 13.199K | 83.181M | 26.55 | 0.07 | — | Kelengkapan/Instrumen Elektronik |
|
S
SPT
SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
|
243.15 | 0.48% | 1.15 | Jualan Kuat | 132.458K | 1.524B | 20.71 | 0.12 | 1371.00 | Kelengkapan Telekomunikasi |
|
S
SRT
SRT MARINE SYSTEMS PLC ORD 0.1P
|
39.00 | 1.30% | 0.50 | Jual | 67.050K | 64.058M | — | -0.05 | — | Kelengkapan Telekomunikasi |
|
S
STAR
STARCOM PLC ORD NPV
|
1.00 | 10.86% | 0.10 | Beli | 3.680M | 3.170M | — | -0.00 | — | Aeroangkasa & Pertahanan |
|
T
TCM
TELIT COMMUNICATIONS PLC ORD 1P
|
206.48 | -0.01% | -0.02 | Beli | 181.351K | 277.515M | 33.80 | 0.06 | 850.00 | Kelengkapan Telekomunikasi |
|
T
TRAK
TRAKM8 HOLDINGS PLC ORD 1P
|
15.00 | -6.25% | -1.00 | Jualan Kuat | 41.019K | 7.996M | — | -0.00 | — | Kelengkapan Telekomunikasi |
|
T
TST
TOUCHSTAR PLC ORD 5P
|
62.50 | -10.71% | -7.50 | Beli | 7.962K | 5.933M | 1000.00 | 0.00 | — | Perkakas Pemprosesan Komputer |
|
T
TTG
TT ELECTRONICS PLC ORD 25P
|
201.00 | -1.47% | -3.00 | Jual | 36.841K | 350.611M | 142.25 | 0.03 | 4703.00 | Komponen Elektronik |
|
T
TWD
TRACKWISE DESIGNS PLC ORD 4P
|
289.60 | -3.47% | -10.40 | Jual | 20.240K | 80.446M | 57.99 | 0.05 | — | Komponen Elektronik |
|
U
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
1973.00 | -0.20% | -4.00 | Jual | 18.607K | 1.406B | 20.68 | 0.96 | 4229.00 | Aeroangkasa & Pertahanan |
|
U
UNG
UNIVERSE GROUP PLC ORD 1P
|
3.60 | 0.00% | 0.00 | Jualan Kuat | 111.311K | 9.398M | — | -0.01 | — | Perkakas Pemprosesan Komputer |
|
U
UVEL
UNIVISION ENGINEERING LIMITED ORD NPV
|
1.30 | 0.00% | 0.00 | Beli | 220.868K | 4.988M | 7.65 | 0.00 | — | Kelengkapan/Instrumen Elektronik |
|
V
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
17.74 | -2.55% | -0.46 | Jual | 1.711K | 6.340M | — | -0.09 | — | Aeroangkasa & Pertahanan |
|
V
VTC
VITEC GROUP PLC (THE) ORD 20P
|
956.00 | 0.00% | 0.00 | Beli | 3.129K | 449.317M | — | -0.03 | 1700.00 | Kelengkapan Telekomunikasi |
|
W
WPHO
WINDAR PHOTONICS PLC ORD 1P
|
21.92 | -3.44% | -0.78 | Beli | 8.044K | 12.393M | — | -0.06 | — | Kelengkapan/Instrumen Elektronik |
|
Z
ZYT
ZYTRONIC PLC ORD 1P
|
129.00 | 1.18% | 1.50 | Jual | 11.016K | 19.574M | — | -0.02 | — | Komponen Elektronik |
Muatkan Lagi