Teknologi Elektronik (Sektor)

71
Saham
2146.070B
Permodalan Pasaran
189.510K
Volum
−0.21%
Perubahan
+6.64%
Perf Bulan
+152.60%
Tahun Prestasi
+14.30%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0R2V APPLE INC APPLE ORD (CDI)
381.76-0.45%-1.71Beli175.276K1313.482B29.4410.37137000.00Kelengkapan Telekomunikasi
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.900.00%0.00Jual01.384B21.690.11Perkakas Pemprosesan Komputer
AVG AVINGTRANS PLC ORD 5P
250.000.00%0.00Beli13.191K79.382M33.740.07Aeroangkasa & Pertahanan
AVON AVON RUBBER PLC ORD #1
3685.003.51%125.00Beli73.193K1.117B85.660.42822.00Aeroangkasa & Pertahanan
BA. BAE SYSTEMS PLC ORD 2.5P
474.50-0.71%-3.40Jualan Kuat3.431M15.245B10.360.4679000.00Aeroangkasa & Pertahanan
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1097.00-0.18%-2.00Beli39207.087B16.2453.44Kelengkapan Telekomunikasi
BOE BOEING CO. COM STK USD5 (CDI)
174.71-0.26%-0.46Jualan Kuat89.285K79.534B-4.88161100.00Aeroangkasa & Pertahanan
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
123.00-7.52%-10.00Beli1.369M541.543M187.320.01Kelengkapan Telekomunikasi
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Beli02.334B13.220.19Perkakas Pemprosesan Komputer
CHG CHEMRING GROUP PLC ORD 1P
242.000.41%1.00Beli142.722K682.171M17.570.142453.00Aeroangkasa & Pertahanan
CHRT COHORT PLC ORD 10P
585.00-0.85%-5.00Beli6.605K237.601M33.110.18907.00Aeroangkasa & Pertahanan
CML CML MICROSYSTEMS PLC ORD 5P
251.000.00%0.00Jual5.000K43.057M28.080.09211.00Kelengkapan/Instrumen Elektronik
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
117.50-1.26%-1.50Beli38.992K86.566M21.760.06Perkakas Pemprosesan Komputer
CPX CAP-XX LIMITED ORD NPV
2.900.00%0.00Jual120.440K12.758M-0.00Komponen Elektronik
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
70.500.00%0.00Jual2.013K10.506M11.890.06Aeroangkasa & Pertahanan
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
570.000.00%0.00Beli046.064M14.000.41378.00Kelengkapan/Instrumen Elektronik
DWHT DEWHURST PLC ORD 10P
892.50-0.83%-7.50Jual072.126M22.110.41378.00Kelengkapan/Instrumen Elektronik
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
19.00-5.00%-1.00Jual42.455K6.212M-0.13Semikonduktor
FTC FILTRONIC PLC ORD 0.1P
8.50-2.86%-0.25Beli77.999K18.181M-0.01Semikonduktor
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
6.670.30%0.02Jualan Kuat183.441K46.219B9.800.54205000.00Aeroangkasa & Pertahanan
GHH GOOCH & HOUSEGO PLC ORD 20P
1075.00-0.46%-5.00Jual16.110K269.190M57.780.19984.00Komponen Elektronik
GTC GETECH GROUP PLC ORD 0.25P
14.250.00%0.00Jual103.798K5.353M-0.08Kelengkapan/Instrumen Elektronik
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.82-1.19%-0.07Beli16.123K31.859B12.750.37Pelengkap Komputer
HLMA HALMA PLC ORD 10P
2279.00-0.52%-12.00Beli737.429K8.638B6000.00Kelengkapan/Instrumen Elektronik
IQE IQE PLC ORD 1P
44.56-6.15%-2.92Jual3.051M355.061M-0.04Semikonduktor
IQG IQGEO GROUP PLC ORD 2P
59.500.00%0.00Jual029.509M-0.0971.00Aeroangkasa & Pertahanan
JDG JUDGES SCIENTIFIC PLC ORD 5P
5150.00-2.83%-150.00Beli8.167K323.159M29.481.83497.00Kelengkapan/Instrumen Elektronik
KETL STRIX GROUP PLC ORD 1P
196.00-1.01%-2.00Beli436.162K389.803M18.640.11Kelengkapan/Instrumen Elektronik
KMK KROMEK GROUP PLC ORD 1P
17.25-2.13%-0.38Jualan Kuat347.336K59.436M-0.00126.00Semikonduktor
LUCE LUCECO PLC ORD GBP0.0005
102.00-2.86%-3.00Beli71.518K163.553M12.670.081587.00Semikonduktor
MDZ MEDIAZEST PLC ORD 0.01P
0.0412.50%0.01Beli8.594M628.394KKelengkapan Penghasilan Barangan Elektronik
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1393.50-0.82%-11.50Jual10.900K21.846B13.460.77146518.00Kelengkapan/Instrumen Elektronik
MGGT MEGGITT PLC ORD 5P
311.30-0.16%-0.50Jual3.003M2.421B11.010.2912500.00Aeroangkasa & Pertahanan
MSI MS INTERNATIONAL PLC ORD 10P
133.000.00%0.00Beli022.277M-0.15Aeroangkasa & Pertahanan
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.650.00%0.00Jual208.941K2.966M-0.0129.00Kelengkapan/Instrumen Elektronik
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
32.50-1.52%-0.50Jual62.758K28.564M12.740.03Kelengkapan Telekomunikasi
NANO NANOCO GROUP PLC ORD 10P
18.340.44%0.08Beli211.157K52.490M-0.01Semikonduktor
NWT NEWMARK SECURITY PLC ORD 1P
1.300.00%0.00Beli15.661K6.094M7.220.00Kelengkapan/Instrumen Elektronik
OMG OXFORD METRICS PLC ORD 0.25P
75.000.00%0.00Jual55.910K94.301M33.630.02Kelengkapan/Instrumen Elektronik
OTAQ OTAQ PLC ORD 15P
59.500.00%0.00Beli0Kelengkapan/Instrumen Elektronik
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1332.00-0.75%-10.00Jual24.149K764.141M25.310.54Kelengkapan/Instrumen Elektronik
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
11.25-3.02%-0.35Jual49.550K14.004M10.270.0172.00Kelengkapan Telekomunikasi
PEG PETARDS GROUP PLC ORD 1P
8.250.00%0.00Beli04.746M-0.00Kelengkapan/Instrumen Elektronik
PIP PIPEHAWK PLC ORD 1P
4.650.00%0.00Jual37.675K1.621M3.100.02Perkakas Pemprosesan Komputer
QQ. QINETIQ GROUP PLC ORD 1P
288.000.28%0.80Jual567.474K1.626B15.470.19Aeroangkasa & Pertahanan
RICO RICOH CO LTD RICOH ORD SHS
765.000.66%5.00Jual4.100K4.106B13.790.4190141.00Kelengkapan/Instrumen Elektronik
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.23-18.18%-0.05Jual18.344M1.487MAeroangkasa & Pertahanan
RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
266.704.06%10.40Jualan Kuat15.960M5.150B-0.69Aeroangkasa & Pertahanan
RSW RENISHAW PLC ORD 20P
4278.000.66%28.00Beli75.244K3.114B64.970.655041.00Kelengkapan/Instrumen Elektronik
SEE SEEING MACHINES LIMITED ORD NPV
3.05-5.43%-0.17Jual3.771M102.639M-0.01228.00Kelengkapan/Instrumen Elektronik
SMS SMART METERING SYSTEMS PLC ORD 1P
600.00-2.60%-16.00Beli68.470K675.800M174.500.041274.00Kelengkapan/Instrumen Elektronik
SMSD SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
978.001.35%13.00Beli1.717K184.455B14.2653.44Kelengkapan Telekomunikasi
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
1098.00-0.09%-1.00Beli17.673K207.087B16.2453.44Kelengkapan Telekomunikasi
SNR SENIOR PLC 10P
59.30-2.15%-1.30Jual2.258M248.423M8.720.077605.00Aeroangkasa & Pertahanan
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
130.000.00%0.00Jual058.770M12.600.07Kelengkapan/Instrumen Elektronik
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
131.001.16%1.50Beli11.777K59.222M12.550.07Kelengkapan/Instrumen Elektronik
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
253.002.85%7.00Belian Kuat1.940M1.545B24.650.101371.00Kelengkapan Telekomunikasi
SRT SRT MARINE SYSTEMS PLC ORD 0.1P
37.5027.12%8.00Beli1.485M61.594MKelengkapan Telekomunikasi
STAR STARCOM PLC ORD NPV
0.95-5.00%-0.05Jual674.973K3.339M-0.00Aeroangkasa & Pertahanan
TCM TELIT COMMUNICATIONS PLC ORD 1P
132.600.15%0.20Beli1.264M175.948M4.840.28850.00Kelengkapan Telekomunikasi
TRAK TRAKM8 HOLDINGS PLC ORD 1P
21.000.00%0.00Beli10.464K10.495M-0.02Kelengkapan Telekomunikasi
TST TOUCHSTAR PLC ORD 5P
53.50-6.14%-3.50Beli31.180K4.534M-0.06Perkakas Pemprosesan Komputer
TTG TT ELECTRONICS PLC ORD 25P
165.00-5.17%-9.00Jual372.742K269.095M23.970.094703.00Komponen Elektronik
TWD TRACKWISE DESIGNS PLC ORD 4P
92.500.00%0.00Beli020.455M-0.00Komponen Elektronik
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
1933.00-0.15%-3.00Jual98.490K1.370B18.451.054229.00Aeroangkasa & Pertahanan
UNG UNIVERSE GROUP PLC ORD 1P
5.880.00%0.00Beli343.385K15.286M-0.01Perkakas Pemprosesan Komputer
UVEL UNIVISION ENGINEERING LIMITED ORD NPV
1.00-4.76%-0.05Jual843.117K3.837MKelengkapan/Instrumen Elektronik
VEL VELOCITY COMPOSITES PLC ORD 0.25P
18.500.00%0.00Beli16.754K6.657M-0.02Aeroangkasa & Pertahanan
VTC VITEC GROUP PLC (THE) ORD 20P
628.00-0.63%-4.00Jualan Kuat3.864K284.667M14.310.451700.00Kelengkapan Telekomunikasi
WPHO WINDAR PHOTONICS PLC ORD 1P
21.000.00%0.00Beli5610.448MKelengkapan/Instrumen Elektronik
ZYT ZYTRONIC PLC ORD 1P
100.00-4.76%-5.00Jualan Kuat32.404K16.044M8.890.12Komponen Elektronik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar