Teknologi Elektronik (Sektor)
75
Saham
1042.392B
Permodalan Pasaran
183.154K
Volum
−1.50%
Perubahan
+7.90%
Perf Bulan
+26.70%
Tahun Prestasi
+7.78%
Prestasi YTD
Syarikat
Industri |
ACID
ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
|
2.90 | 0.00% | 0.00 | Jual | 0 | 1.414B | 23.62 | 0.12 | 7338.00 | Perkakas Pemprosesan Komputer |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
142.00 | -1.05% | -1.50 | Beli | 42.699K | 109.103M | 1309.31 | 0.11 | 179.00 | Komunikasi Komputer |
|
AVON
AVON RUBBER PLC ORD #1
|
2405.00 | -0.62% | -15.00 | Beli | 40.324K | 733.424M | 5208.78 | 0.47 | 822.00 | Aeroangkasa & Pertahanan |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
645.00 | -0.40% | -2.60 | Beli | 5.594M | 20.744B | 1563.50 | 0.42 | 78000.00 | Aeroangkasa & Pertahanan |
|
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1312.07 | -2.23% | -29.93 | Beli | 372 | 244.825B | 525.03 | 63.90 | 103011.00 | Kelengkapan Telekomunikasi |
|
BOE
BOEING CO. COM STK USD5 (CDI)
|
323.27 | -0.78% | -2.52 | Jual | 39.182K | 139.685B | 61.57 | 5.39 | 153000.00 | Aeroangkasa & Pertahanan |
|
BSD
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
25.50 | 2.00% | 0.50 | Belian Kuat | 0 | 32.335M | 1470.59 | 0.02 | 160.00 | Kelengkapan Telekomunikasi |
|
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
45.50 | 0.89% | 0.40 | Belian Kuat | 633.636K | 198.566M | 10022.22 | 0.00 | 1016.00 | Kelengkapan Telekomunikasi |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Jual | 0 | 2.118B | 15.73 | 0.20 | 82374.00 | Perkakas Pemprosesan Komputer |
|
CHG
CHEMRING GROUP PLC ORD 1P
|
265.00 | -1.67% | -4.50 | Beli | 533.486K | 756.567M | 3122.83 | 0.09 | 2453.00 | Aeroangkasa & Pertahanan |
|
CHRT
COHORT PLC ORD 10P
|
725.00 | 0.00% | 0.00 | Beli | 17.393K | 294.463M | 4068.46 | 0.18 | 907.00 | Aeroangkasa & Pertahanan |
|
CML
CML MICROSYSTEMS PLC ORD 5P
|
368.00 | 0.00% | 0.00 | Beli | 2.104K | 62.852M | 4144.14 | 0.09 | 221.00 | Kelengkapan/Instrumen Elektronik |
|
CNC
CONCURRENT TECHNOLOGIES PLC ORD 1P
|
80.50 | 0.62% | 0.50 | Belian Kuat | 44.462K | 58.175M | 1358.23 | 0.06 | — | Perkakas Pemprosesan Komputer |
|
CPX
CAP-XX LIMITED ORD NPV
|
3.60 | 0.00% | 0.00 | Beli | 450.951K | 15.781M | — | -0.00 | — | Komponen Elektronik |
|
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
94.50 | 0.00% | 0.00 | Belian Kuat | 0 | 14.082M | 1289.22 | 0.07 | — | Aeroangkasa & Pertahanan |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
3.25 | 4.84% | 0.15 | Beli | 382.078K | 5.373M | — | -0.03 | 47.00 | Semikonduktor |
|
DSCV
DISCOVERIE GROUP PLC ORD 5P
|
570.00 | 0.35% | 2.00 | Beli | 181.597K | 503.850M | 2564.33 | 0.23 | 4283.00 | Kelengkapan/Instrumen Elektronik |
|
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
805.00 | 0.00% | 0.00 | Beli | 0 | 67.692M | 1786.90 | 0.45 | 378.00 | Kelengkapan/Instrumen Elektronik |
|
DWHT
DEWHURST PLC ORD 10P
|
1075.00 | 0.00% | 0.00 | Beli | 91 | 90.396M | 2386.24 | 0.45 | 378.00 | Kelengkapan/Instrumen Elektronik |
|
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
41.50 | -3.49% | -1.50 | Jual | 25.028K | 13.999M | — | -0.06 | — | Semikonduktor |
|
FDBK
FEEDBACK PLC ORD 0.25P
|
1.00 | 0.00% | 0.00 | Beli | 1.067M | 5.399M | — | -0.00 | — | Perkakas Pemprosesan Komputer |
|
FTC
FILTRONIC PLC ORD 0.1P
|
11.12 | 3.49% | 0.38 | Beli | 1.534M | 22.849M | — | -0.01 | — | Komponen Elektronik |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
|
11.70 | -0.75% | -0.09 | Beli | 30.056K | 78.976B | 502.47 | 0.03 | 283000.00 | Aeroangkasa & Pertahanan |
|
GHH
GOOCH & HOUSEGO PLC ORD 20P
|
1425.00 | -1.04% | -15.00 | Beli | 6.208K | 360.563M | 9587.22 | 0.15 | 984.00 | Kelengkapan/Instrumen Elektronik |
|
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
6.50 | 0.00% | 0.00 | Jual | 20.000K | 19.741M | 814.48 | 0.01 | 984.00 | Komponen Elektronik |
|
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
6.10 | -0.49% | -0.03 | Belian Kuat | 15.255K | 32.531B | 12.62 | 0.49 | 667680.00 | Pelengkap Komputer |
|
HLMA
HALMA PLC ORD 10P
|
2129.00 | -0.37% | -8.00 | Beli | 794.834K | 8.100B | 4497.05 | 0.48 | 6000.00 | Kelengkapan/Instrumen Elektronik |
|
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
2.30 | 0.00% | 0.00 | Jual | 125.000K | 3.136M | — | -0.00 | — | Kelengkapan/Instrumen Elektronik |
|
IND
INDIGOVISION GROUP PLC ORD 1P
|
190.00 | 0.00% | 0.00 | Beli | 2.015K | 13.691M | 1500.79 | 0.13 | — | Kelengkapan/Instrumen Elektronik |
|
IQE
IQE PLC ORD 1P
|
49.00 | -2.97% | -1.50 | Jual | 861.267K | 402.052M | — | -0.02 | — | Semikonduktor |
|
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
5200.00 | 4.00% | 200.00 | Beli | 8.629K | 312.305M | 2913.58 | 1.74 | 483.00 | Kelengkapan/Instrumen Elektronik |
|
KETL
STRIX GROUP PLC ORD 1P
|
183.00 | 0.22% | 0.40 | Jual | 176.592K | 346.940M | 1672.16 | 0.11 | — | Kelengkapan/Instrumen Elektronik |
|
LUCE
LUCECO PLC ORD GBP0.0005
|
138.60 | 0.58% | 0.80 | Beli | 162.437K | 220.957M | 2201.28 | 0.06 | 1590.00 | Semikonduktor |
|
MAW
MARUWA CO. LTD JPY50
|
8620.00 | 0.35% | 30.00 | Beli | 2.200K | 740.555M | 2204.66 | 3.90 | 1867.00 | Komponen Elektronik |
|
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1565.00 | -1.29% | -20.48 | Beli | 9.300K | 23.358B | 2071.31 | 0.75 | 145817.00 | Kelengkapan/Instrumen Elektronik |
|
MGGT
MEGGITT PLC ORD 5P
|
692.00 | -0.72% | -5.00 | Beli | 1.392M | 5.380B | 3771.65 | 0.19 | 11739.00 | Aeroangkasa & Pertahanan |
|
MIRA
MIRADA PLC ORD 100P
|
135.00 | 0.00% | 0.00 | Beli | 800 | 12.026M | — | -0.04 | — | Komponen Elektronik |
|
MSI
MS INTERNATIONAL PLC ORD 10P
|
190.00 | 0.00% | 0.00 | Beli | 1.500K | 31.825M | 3544.78 | 0.05 | — | Aeroangkasa & Pertahanan |
|
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
1.10 | 0.00% | 0.00 | Jual | 147.000K | 5.020M | — | -0.01 | 27.00 | Kelengkapan/Instrumen Elektronik |
|
MWE
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
39.50 | 0.00% | 0.00 | Beli | 2.503K | 34.692M | 1555.12 | 0.03 | — | Kelengkapan Telekomunikasi |
|
NANO
NANOCO GROUP PLC ORD 10P
|
12.45 | -2.73% | -0.35 | Jualan Kuat | 278.564K | 36.635M | — | -0.02 | — | Semikonduktor |
|
NWT
NEWMARK SECURITY PLC ORD 1P
|
1.50 | 0.00% | 0.00 | Beli | 552.044K | 7.031M | 3750.00 | 0.00 | — | Kelengkapan/Instrumen Elektronik |
|
OMG
OXFORD METRICS PLC ORD 0.25P
|
112.00 | 0.00% | 0.00 | Beli | 687.582K | 140.717M | 3435.58 | 0.03 | — | Kelengkapan/Instrumen Elektronik |
|
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
1582.00 | -0.75% | -12.00 | Belian Kuat | 22.830K | 912.822M | 2707.20 | 0.59 | — | Kelengkapan/Instrumen Elektronik |
|
PEB
PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
|
6.50 | 0.00% | 0.00 | Beli | 3.964K | 8.091M | 537.19 | 0.01 | 65.00 | Kelengkapan Telekomunikasi |
|
PEG
PETARDS GROUP PLC ORD 1P
|
13.50 | 0.00% | 0.00 | Jual | 2.210K | 7.766M | 950.70 | 0.01 | — | Kelengkapan/Instrumen Elektronik |
|
PIP
PIPEHAWK PLC ORD 1P
|
6.12 | 0.00% | 0.00 | Beli | 832 | 2.105M | 850.69 | 0.01 | — | Kelengkapan/Instrumen Elektronik |
|
QQ.
QINETIQ GROUP PLC ORD 1P
|
368.00 | -0.54% | -2.00 | Beli | 810.511K | 2.089B | 1678.00 | 0.22 | 6061.00 | Aeroangkasa & Pertahanan |
|
RICO
RICOH CO LTD RICOH ORD SHS
|
1252.00 | -0.40% | -5.00 | Beli | 172.100K | 6.344B | 2820.01 | 0.44 | 92663.00 | Kelengkapan/Instrumen Elektronik |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.32 | -3.08% | -0.01 | Jual | 2.958M | 1.627M | — | -0.00 | — | Aeroangkasa & Pertahanan |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
664.00 | -0.06% | -0.40 | Jualan Kuat | 2.857M | 12.830B | — | -1.24 | — | Aeroangkasa & Pertahanan |
|
RSW
RENISHAW PLC ORD 20P
|
3600.00 | -2.07% | -76.00 | Jual | 71.819K | 2.676B | 2900.65 | 1.27 | 5041.00 | Kelengkapan/Instrumen Elektronik |
|
SDL
SDL PLC ORD 1P
|
580.00 | -3.33% | -20.00 | Jual | 380.693K | 545.750M | 3189.79 | 0.19 | 4100.00 | Komponen Elektronik |
|
SEE
SEEING MACHINES LIMITED ORD NPV
|
4.95 | -2.46% | -0.12 | Beli | 4.820M | 170.784M | — | -0.01 | 228.00 | Kelengkapan/Instrumen Elektronik |
|
SMS
SMART METERING SYSTEMS PLC ORD 1P
|
541.00 | -1.64% | -9.00 | Jual | 157.367K | 619.545M | — | -0.05 | 964.00 | Kelengkapan/Instrumen Elektronik |
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
1088.00 | -2.16% | -24.00 | Beli | 4.048K | 203.320B | 17.40 | 63.90 | 103011.00 | Kelengkapan Telekomunikasi |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
1317.00 | -1.64% | -22.00 | Beli | 13.896K | 244.825B | 523.86 | 63.90 | 103011.00 | Kelengkapan Telekomunikasi |
|
SNR
SENIOR PLC 10P
|
164.80 | -3.06% | -5.20 | Jualan Kuat | 440.617K | 712.175M | 1582.87 | 0.11 | 8185.00 | Aeroangkasa & Pertahanan |
|
SNX
SYNECTICS PLC ORD 20P
|
155.00 | 0.00% | 0.00 | Beli | 493 | 25.623M | 1657.75 | 0.09 | — | Aeroangkasa & Pertahanan |
|
SPSC
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
|
145.00 | 0.00% | 0.00 | Beli | 0 | 65.689M | 3468.90 | 0.04 | 28.00 | Kelengkapan/Instrumen Elektronik |
|
SPSY
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
|
148.50 | 0.34% | 0.50 | Jual | 32.656K | 67.048M | 3540.67 | 0.04 | 28.00 | Kelengkapan/Instrumen Elektronik |
|
SPT
SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
|
233.00 | 0.43% | 1.00 | Beli | 809.514K | 1.417B | 3204.42 | 0.07 | 1429.00 | Kelengkapan Telekomunikasi |
|
SRT
SRT MARINE SYSTEMS PLC ORD 0.1P
|
47.00 | 0.00% | 0.00 | Jual | 11.905K | 72.777M | 2227.49 | 0.02 | — | Kelengkapan Telekomunikasi |
|
TCM
TELIT COMMUNICATIONS PLC ORD 1P
|
159.80 | -0.12% | -0.20 | Jual | 45.980K | 212.306M | 1344.54 | 0.13 | 977.00 | Kelengkapan Telekomunikasi |
|
TRAK
TRAKM8 HOLDINGS PLC ORD 1P
|
22.50 | 0.00% | 0.00 | Jual | 16.498K | 11.244M | — | -0.04 | — | Kelengkapan Telekomunikasi |
|
TTG
TT ELECTRONICS PLC ORD 25P
|
260.00 | 0.19% | 0.50 | Beli | 394.733K | 422.708M | 3357.05 | 0.08 | 5067.00 | Komponen Elektronik |
|
TWD
TRACKWISE DESIGNS PLC ORD 4P
|
95.00 | 0.00% | 0.00 | Beli | 4.179K | 14.034M | — | -0.00 | — | Komponen Elektronik |
|
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
2290.00 | 0.97% | 22.00 | Beli | 487.537K | 1.604B | 3389.63 | 0.67 | 4119.00 | Aeroangkasa & Pertahanan |
|
UVEL
UNIVISION ENGINEERING LIMITED ORD NPV
|
1.60 | 0.00% | 0.00 | Jual | 1.003K | 6.139M | 695.65 | 0.00 | — | Kelengkapan/Instrumen Elektronik |
|
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
42.10 | 1.45% | 0.60 | Belian Kuat | 41.756K | 14.905M | — | -0.02 | — | Aeroangkasa & Pertahanan |
|
VTC
VITEC GROUP PLC (THE) ORD 20P
|
1050.00 | -2.33% | -25.00 | Jualan Kuat | 22.306K | 486.986M | 1672.63 | 0.65 | 1800.00 | Kelengkapan Telekomunikasi |
|
WPHO
WINDAR PHOTONICS PLC ORD 1P
|
30.00 | 0.00% | 0.00 | Beli | 204 | 14.925M | — | -0.03 | 26.00 | Kelengkapan/Instrumen Elektronik |
|
WSG
WESTMINSTER GROUP PLC ORD 10P
|
10.85 | -2.47% | -0.28 | Jual | 770.366K | 16.176M | 12361.11 | 0.00 | 233.00 | Aeroangkasa & Pertahanan |
|
XAR
XAAR PLC ORD 10P
|
45.40 | -0.11% | -0.05 | Jual | 47.814K | 35.074M | — | -0.79 | 463.00 | Komponen Elektronik |
|
ZYT
ZYTRONIC PLC ORD 1P
|
235.00 | 0.00% | 0.00 | Beli | 15.645K | 37.703M | 1401.31 | 0.17 | — | Komponen Elektronik |
Muatkan Lagi
