Teknologi Elektronik (Sektor)

71
Saham
3033.492B
Permodalan Pasaran
506.787K
Volum
−1.65%
Perubahan
+5.39%
Perf Bulan
+63.55%
Tahun Prestasi
+5.39%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0R2V APPLE INC APPLE ORD (CDI)
135.32-4.06%-5.72Beli381757.585B41.372.55147000.00Kelengkapan Telekomunikasi
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
4.500.00%0.00Beli01.876B17.340.19Perkakas Pemprosesan Komputer
AVG AVINGTRANS PLC ORD 5P
280.05-1.74%-4.95Beli3.978K90.908M65.970.04Aeroangkasa & Pertahanan
AVON AVON RUBBER PLC ORD #1
3090.00-0.64%-20.00Jual23.296K948.603M137.160.23870.00Aeroangkasa & Pertahanan
BA. BAE SYSTEMS PLC ORD 2.5P
472.83-0.77%-3.67Jual1.097M15.116B12.440.3879000.00Aeroangkasa & Pertahanan
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1859.00-3.88%-75.00Jual3341.379B24.0459.39105257.00Kelengkapan Telekomunikasi
BOE BOEING CO. COM STK USD5 (CDI)
196.75-3.18%-6.46Jual29.748K83.244B-15.18Aeroangkasa & Pertahanan
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
100.37-5.75%-6.13Beli485.226K473.467M120.790.01Kelengkapan Telekomunikasi
CHG CHEMRING GROUP PLC ORD 1P
293.000.51%1.50Beli56.445K835.279M27.080.11Aeroangkasa & Pertahanan
CHRT COHORT PLC ORD 10P
621.000.00%0.00Beli1.605K255.257M27.750.23906.00Aeroangkasa & Pertahanan
CLX CALNEX SOLUTIONS PLC ORD GBP0.00125
109.25-3.74%-4.25Jual123.970K100.187MKelengkapan Telekomunikasi
CML CML MICROSYSTEMS PLC ORD 5P
393.00-2.96%-12.00Beli1.060K66.984M52.670.08211.00Kelengkapan/Instrumen Elektronik
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
96.90-2.12%-2.10Jualan Kuat38.088K72.997M26.390.04Perkakas Pemprosesan Komputer
CPX CAP-XX LIMITED ORD NPV
8.50-3.95%-0.35Jual727.310K42.255M-0.01Komponen Elektronik
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
70.00-4.76%-3.50Beli2.500K10.804M-0.01Aeroangkasa & Pertahanan
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
750.000.00%0.00Beli60060.611M14.490.52368.00Kelengkapan/Instrumen Elektronik
DWHT DEWHURST PLC ORD 10P
1625.000.00%0.00Belian Kuat446131.323M31.390.52368.00Kelengkapan/Instrumen Elektronik
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
31.50-3.08%-1.00Jual30.984K15.893M-0.17Semikonduktor
FTC FILTRONIC PLC ORD 0.1P
8.54-0.12%-0.01Beli129.941K17.860M-0.01Semikonduktor
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
11.001.06%0.12Jual672.173B19.890.43Aeroangkasa & Pertahanan
GHH GOOCH & HOUSEGO PLC ORD 20P
1360.00-0.18%-2.50Beli1.511K335.548M88.860.15902.00Komponen Elektronik
GTC GETECH GROUP PLC ORD 0.25P
29.40-2.00%-0.60Belian Kuat419.646K9.466M-0.08Kelengkapan/Instrumen Elektronik
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
8.51-3.84%-0.34Beli4.341K44.049B17.150.39Pelengkap Komputer
HLMA HALMA PLC ORD 10P
2541.90-0.55%-14.10Beli61.444K9.752B55.200.477554.00Kelengkapan/Instrumen Elektronik
IQE IQE PLC ORD 1P
80.05-1.72%-1.40Beli1.147M675.108M-0.04Semikonduktor
IQG IQGEO GROUP PLC ORD 2P
99.25-2.70%-2.75Beli5.498K58.459M-0.0871.00Aeroangkasa & Pertahanan
JDG JUDGES SCIENTIFIC PLC ORD 5P
6165.00-3.67%-235.00Jual2.063K403.146M43.321.51497.00Kelengkapan/Instrumen Elektronik
KETL STRIX GROUP PLC ORD 1P
233.50-0.21%-0.50Beli80.854K480.709M21.580.11Kelengkapan/Instrumen Elektronik
KMK KROMEK GROUP PLC ORD 1P
18.31-7.29%-1.44Beli1.637M74.080M-0.05132.00Semikonduktor
LUCE LUCECO PLC ORD GBP0.0005
262.591.00%2.59Jual70.596K428.124M26.590.101587.00Semikonduktor
MDZ MEDIAZEST PLC ORD 0.01P
0.04-4.00%-0.00Jualan Kuat400.000K593.483KKelengkapan Penghasilan Barangan Elektronik
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1645.790.63%10.29Beli75.037K24.595B18.760.61146518.00Kelengkapan/Instrumen Elektronik
MGGT MEGGITT PLC ORD 5P
395.401.67%6.50Jual271.405K3.108B-0.2312500.00Aeroangkasa & Pertahanan
MSI MS INTERNATIONAL PLC ORD 10P
143.75-0.86%-1.25Beli4.853K23.127M-0.19Aeroangkasa & Pertahanan
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.29-4.00%-0.01Jual4.845M1.369M-0.0129.00Kelengkapan/Instrumen Elektronik
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
76.65-5.37%-4.35Jual76.283K71.716M29.030.03Kelengkapan Telekomunikasi
NANO NANOCO GROUP PLC ORD 10P
13.20-8.90%-1.29Beli684.252K42.399M-0.02Semikonduktor
NWT NEWMARK SECURITY PLC ORD 1P
1.10-6.13%-0.07Jual367.038K5.273M-0.00Kelengkapan/Instrumen Elektronik
OMG OXFORD METRICS PLC ORD 0.25P
88.12-2.62%-2.38Jual54.563K116.316M73.020.01Kelengkapan/Instrumen Elektronik
OTAQ OTAQ PLC ORD 15P
28.500.00%0.00Neutral109.578KKelengkapan/Instrumen Elektronik
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1978.000.20%4.00Beli62.486K1.165B36.340.57Kelengkapan/Instrumen Elektronik
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
10.96-0.32%-0.04Beli42.149K13.692M10.090.0172.00Kelengkapan Telekomunikasi
PEG PETARDS GROUP PLC ORD 1P
15.15-2.26%-0.35Beli10.750K8.917M-0.02Kelengkapan/Instrumen Elektronik
PIP PIPEHAWK PLC ORD 1P
9.063.58%0.31Beli201.090K3.050M9.410.02Perkakas Pemprosesan Komputer
QQ. QINETIQ GROUP PLC ORD 1P
303.600.86%2.60Jual97.862K1.754B14.930.216787.00Aeroangkasa & Pertahanan
RICO RICOH CO LTD RICOH ORD SHS
734.00-2.13%-16.00Beli47.300K3.727B-0.1290141.00Kelengkapan/Instrumen Elektronik
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.01P
2.49-2.39%-0.06Beli16.910M57.207MAeroangkasa & Pertahanan
RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
95.480.34%0.32Jual19.315M8.060B-1.03Aeroangkasa & Pertahanan
RSW RENISHAW PLC ORD 20P
5980.00-0.25%-15.00Beli7.506K4.495B15437.500.004463.00Kelengkapan/Instrumen Elektronik
SEE SEEING MACHINES LIMITED ORD NPV
11.59-4.98%-0.61Beli4.751M428.899M-0.01203.00Kelengkapan/Instrumen Elektronik
SMS SMART METERING SYSTEMS PLC ORD 1P
681.000.15%1.00Jual15.126K795.152M4.041.761274.00Kelengkapan/Instrumen Elektronik
SMSD SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
1672.00-2.68%-46.00Jual583308.095B21.7359.39105257.00Kelengkapan Telekomunikasi
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
1858.00-2.72%-52.00Jual10.652K341.379B24.0759.39105257.00Kelengkapan Telekomunikasi
SNR SENIOR PLC 10P
94.84-0.17%-0.16Beli457.063K397.980M-0.247605.00Aeroangkasa & Pertahanan
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
180.000.00%0.00Beli081.373M25.970.07Kelengkapan/Instrumen Elektronik
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
180.16-0.74%-1.34Beli13.199K83.181M26.550.07Kelengkapan/Instrumen Elektronik
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
243.150.48%1.15Jualan Kuat132.458K1.524B20.710.121371.00Kelengkapan Telekomunikasi
SRT SRT MARINE SYSTEMS PLC ORD 0.1P
39.001.30%0.50Jual67.050K64.058M-0.05Kelengkapan Telekomunikasi
STAR STARCOM PLC ORD NPV
1.0010.86%0.10Beli3.680M3.170M-0.00Aeroangkasa & Pertahanan
TCM TELIT COMMUNICATIONS PLC ORD 1P
206.48-0.01%-0.02Beli181.351K277.515M33.800.06850.00Kelengkapan Telekomunikasi
TRAK TRAKM8 HOLDINGS PLC ORD 1P
15.00-6.25%-1.00Jualan Kuat41.019K7.996M-0.00Kelengkapan Telekomunikasi
TST TOUCHSTAR PLC ORD 5P
62.50-10.71%-7.50Beli7.962K5.933M1000.000.00Perkakas Pemprosesan Komputer
TTG TT ELECTRONICS PLC ORD 25P
201.00-1.47%-3.00Jual36.841K350.611M142.250.034703.00Komponen Elektronik
TWD TRACKWISE DESIGNS PLC ORD 4P
289.60-3.47%-10.40Jual20.240K80.446M57.990.05Komponen Elektronik
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
1973.00-0.20%-4.00Jual18.607K1.406B20.680.964229.00Aeroangkasa & Pertahanan
UNG UNIVERSE GROUP PLC ORD 1P
3.600.00%0.00Jualan Kuat111.311K9.398M-0.01Perkakas Pemprosesan Komputer
UVEL UNIVISION ENGINEERING LIMITED ORD NPV
1.300.00%0.00Beli220.868K4.988M7.650.00Kelengkapan/Instrumen Elektronik
VEL VELOCITY COMPOSITES PLC ORD 0.25P
17.74-2.55%-0.46Jual1.711K6.340M-0.09Aeroangkasa & Pertahanan
VTC VITEC GROUP PLC (THE) ORD 20P
956.000.00%0.00Beli3.129K449.317M-0.031700.00Kelengkapan Telekomunikasi
WPHO WINDAR PHOTONICS PLC ORD 1P
21.92-3.44%-0.78Beli8.044K12.393M-0.06Kelengkapan/Instrumen Elektronik
ZYT ZYTRONIC PLC ORD 1P
129.001.18%1.50Jual11.016K19.574M-0.02Komponen Elektronik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar