Penjagaan Kesihatan (Sektor)

112
Saham
213.600B
Permodalan Pasaran
7.871M
Volum
+0.00%
Hasil Dividen
+0.00%
Perubahan
+0.73%
Perf Bulan
+4.95%
Tahun Prestasi
+4.81%
Prestasi YTD
Syarikat
Industri
           
ABC ABCAM PLC ORD 0.2P
1411.00-0.14%-2.00Beli244.188K2.901B50.250.281100.00Farmaseutikal
AGL ANGLE PLC ORD 10P
70.000.72%0.50Beli71.348K100.441M-0.0729.00Penyelidikan Bioteknologi & Perubatan
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
12.500.00%0.00Beli102.042K79.521M-0.01499.00Farmaseutikal
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
340.000.59%2.00Belian Kuat130.311K729.052M32.430.11629.00Kelengkapan, Bekalan & Pengedaran Perubatan
AMYT AMRYT PHARMA PLC ORD 1P
12.75-0.39%-0.05Jual5.824K35.039M-0.0841.00Farmaseutikal
ANCR ANIMALCARE GROUP PLC ORD 20P
157.500.00%0.00Beli24.949K94.590M-0.00265.00Kelengkapan, Bekalan & Pengedaran Perubatan
ANIC AGRONOMICS LIMITED ORD 0.0001P
5.000.00%0.00Beli12.333K1.160M-0.010.00Penyelidikan Bioteknologi & Perubatan
AOR AORTECH INTERNATIONAL PLC ORD 5P
64.500.00%0.00Jual10.001K9.473M-0.013.00Kelengkapan & Teknologi Perubatan Canggih
APH ALLIANCE PHARMA PLC ORD 1P
77.10-0.52%-0.40Beli810.132K399.695M21.440.04210.00Farmaseutikal
AVCT AVACTA GROUP PLC ORD 10P
27.75-2.63%-0.75Jual151.875K37.597M-0.13114.00Penyelidikan Bioteknologi & Perubatan
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
52.0018.18%8.00Beli248.050K104.223M-0.1693.00Kelengkapan & Teknologi Perubatan Canggih
AZN ASTRAZENECA PLC ORD SHS $0.25
5875.00-0.09%-5.00Beli995.482K77.066B39.561.4964400.00Farmaseutikal
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
43.50-2.25%-1.00Jual33.210K242.759M-0.011066.00Farmaseutikal
BTG BTG PLC ORD 10P
835.000.12%1.00Beli299.185K3.233B-0.051512.00Farmaseutikal
BVXP BIOVENTIX PLC ORD 5P
3900.000.91%35.00Beli102.286K200.564M36.531.0915.00Penyelidikan Bioteknologi & Perubatan
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
50.000.00%0.00Beli5.000K289.284M11.630.062310.00Farmaseutikal
BYOT BYOTROL PLC ORDS 0.25P
2.65-0.00%-0.00Beli475.256K11.418M-0.0018.00Penyelidikan Bioteknologi & Perubatan
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
50.000.00%0.00Jual28.413K29.909M-0.0247.00Penyelidikan Bioteknologi & Perubatan
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
28.05-0.18%-0.05Jual154.242K105.201M-0.14367.00Penyelidikan Bioteknologi & Perubatan
CLIN CLINIGEN GROUP PLC ORD 0.1P
1033.003.51%35.00Belian Kuat296.844K1.368B51.490.20122.00Penyelidikan Bioteknologi & Perubatan
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
70.500.00%0.00Jual29217.040M-0.0773.00Kelengkapan & Teknologi Perubatan Canggih
COS COLLAGEN SOLUTIONS PLC ORD 1P
4.050.00%0.00Belian Kuat12.506K13.143M-0.017.00Farmaseutikal
CPT CONCEPTA PLC ORD 2.5P
3.450.00%0.00Jual98.056K9.141M-0.0218.00Kelengkapan, Bekalan & Pengedaran Perubatan
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
211.501.93%4.00Beli15.707K257.065M-0.1128.00Kelengkapan, Bekalan & Pengedaran Perubatan
CRW CRANEWARE PLC ORD 1P
2940.004.26%120.00Beli17.869K784.439M58.830.51295.00Kelengkapan & Teknologi Perubatan Canggih
CSRT CONSORT MEDICAL PLC ORD 10P
900.00-0.22%-2.00Jual7.303K444.278M26.420.342018.00Kelengkapan, Bekalan & Pengedaran Perubatan
CTEC CONVATEC GROUP PLC ORD 10P
141.65-0.87%-1.25Beli5.658M2.801B16.020.099497.00Kelengkapan, Bekalan & Pengedaran Perubatan
CTH CARETECH HOLDINGS PLC ORD 0.5P
360.005.26%18.00Beli11.276M392.210M25.600.145439.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
9.000.00%0.00Beli2.004K34.024M-0.04Farmaseutikal
CVSG CVS GROUP PLC ORD 0.2P
664.500.08%0.50Beli100.114K469.131M69.020.106150.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
DDDD 4D PHARMA PLC ORD 0.25P
105.00-1.41%-1.50Jualan Kuat1.345K68.769M-0.2993.00Penyelidikan Bioteknologi & Perubatan
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.430.00%0.00Belian Kuat1007.300M-0.0071.00Kelengkapan & Teknologi Perubatan Canggih
DEST DESTINY PHARMA PLC ORD GBP0.01
79.00-2.47%-2.00Jual4.369K34.654M-0.1215.00Penyelidikan Bioteknologi & Perubatan
DNL DIURNAL GROUP PLC ORD GBP0.05
30.00-3.23%-1.00Jual23.670K18.517M-0.2727.00Farmaseutikal
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2760.002.53%68.00Beli170.704K2.833B110.450.251437.00Farmaseutikal
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
395.001.28%5.00Jual53.278K266.104M26.090.15207.00Farmaseutikal
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.550.00%0.00Beli111.100K37.208M1.280.431765.00Farmaseutikal
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
33.10-1.93%-0.65Jual40.635K150.305M15.100.02300.00Kelengkapan & Teknologi Perubatan Canggih
EMIS EMIS GROUP PLC ORD 1P
1160.000.87%10.00Beli242.444K734.412M32.250.362024.00Kelengkapan & Teknologi Perubatan Canggih
ERGO ERGOMED PLC ORD 1P
234.000.43%1.00Beli86.000K108.389M-0.19560.00Penyelidikan Bioteknologi & Perubatan
ETX E-THERAPEUTICS PLC ORD 0.1P
2.080.00%0.00Jualan Kuat10.000K5.589M-0.0118.00Penyelidikan Bioteknologi & Perubatan
EVG EVGEN PHARMA PLC ORD 0.25P
20.003.90%0.75Beli628.534K26.465M-0.032.00Penyelidikan Bioteknologi & Perubatan
FAB FUSION ANTIBODIES PLC ORD 4P
57.50-6.50%-4.00Jual10.644K12.702M-0.0930.00Penyelidikan Bioteknologi & Perubatan
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
75.000.00%0.00Beli344.307K27.925M-0.5725.00Penyelidikan Bioteknologi & Perubatan
FUM FUTURA MEDICAL PLC ORD 0.2P
22.400.00%0.00Beli1.373M45.844M-0.0410.00Farmaseutikal
GDR GENEDRIVE PLC ORD 1.5P
21.000.00%0.00Jual4.635K7.140M-0.3544.00Penyelidikan Bioteknologi & Perubatan
GNS GENUS PLC ORD 10P
2840.00-1.53%-44.00Belian Kuat244.940K1.847B-0.122787.00Penyelidikan Bioteknologi & Perubatan
GSK GLAXOSMITHKLINE PLC ORD 25P
1555.000.32%5.00Belian Kuat19.979M77.560B19.210.8295490.00Farmaseutikal
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD1
4025.000.00%0.00Jual4892.683B-0.89563.00Farmaseutikal
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.30-4.17%-0.10Jualan Kuat22.526K8.280M-0.00Penyelidikan Bioteknologi & Perubatan
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1739.00-2.52%-45.00Beli568.054K4.209B19.090.928413.00Farmaseutikal
HVO HVIVO PLC ORD 5P
23.25-5.10%-1.25Jual175.438K19.288M-0.21139.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
175.00-1.69%-3.00Jual103.250K263.242M-0.24288.00Penyelidikan Bioteknologi & Perubatan
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
172.500.00%0.00Jual35249.653M-0.02283.00Kelengkapan, Bekalan & Pengedaran Perubatan
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.900.20%0.01Beli39.270K562.701M24.900.154942.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
67.000.00%0.00Beli12420.547M18.830.0463.00Kelengkapan, Bekalan & Pengedaran Perubatan
IMM IMMUPHARMA PLC ORD 10P
9.740.72%0.07Jual319.507K13.591M-0.0510.00Penyelidikan Bioteknologi & Perubatan
INDV INDIVIOR PLC ORD USD0.10
48.56-8.48%-4.50Jual7.441M354.503M1.900.271024.00Farmaseutikal
IQAI IQ-AI LIMITED ORD GBP0.01
1.254.17%0.05Beli2.023M1.504M-0.01207.00Kelengkapan & Teknologi Perubatan Canggih
IXI IXICO PLC ORD 1P
27.500.00%0.00Beli14.419K12.864M-0.0263.00Penyelidikan Bioteknologi & Perubatan
LID LIDCO GROUP PLC ORD 0.5P
5.002.04%0.10Beli251.411K12.209M-0.0150.00Kelengkapan & Teknologi Perubatan Canggih
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
340.700.32%1.10Beli1.005M2.512B-0.8331504.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.60-1.29%-0.06Jual121.437K345.575M8.350.555543.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
MGP MEDICA GROUP PLC ORD 0.2P
155.000.00%0.00Beli500172.222M23.530.0797.00Kelengkapan & Teknologi Perubatan Canggih
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
85.000.00%0.00Jual60.300K81.620M-0.4531.00Penyelidikan Bioteknologi & Perubatan
MTFB MOTIF BIO PLC ORD 1P
7.751.97%0.15Jual3.427M26.543M-0.047.00Penyelidikan Bioteknologi & Perubatan
MTPH MIDATECH PHARMA PLC ORD 0.005P
6.85-5.52%-0.40Jual47.535K28.044M-0.1785.00Penyelidikan Bioteknologi & Perubatan
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
160.000.00%0.00Jual082.686M-0.1432.00Penyelidikan Bioteknologi & Perubatan
MXCT MAXCYTE INC COM STK USD0.01 (DI)
161.000.00%0.00Jual2.150K82.686M-0.1432.00Penyelidikan Bioteknologi & Perubatan
N4P N4 PHARMA PLC ORD 0.4P
3.55-1.39%-0.05Jual300.000K3.602M-0.0131.00Farmaseutikal
NCYT NOVACYT S.A. EUR1/15TH (CDI)
15.000.00%0.00Jual3.000K4.340M-0.05121.00Penyelidikan Bioteknologi & Perubatan
NFX NUFORMIX PLC ORD 0.1P
6.35-4.51%-0.30Beli4.429M29.258M-0.01Penyelidikan Bioteknologi & Perubatan
NMC NMC HEALTH PLC ORD 10P
2493.00-2.35%-60.00Jualan Kuat537.920K5.202B26.850.9413739.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
NSCI NETSCIENTIFIC PLC ORD 5P
8.75-5.41%-0.50Jual13.580K6.874M-0.1123.00Kelengkapan & Teknologi Perubatan Canggih
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
169.00-2.03%-3.50Beli24.022K156.426M-0.0223.00Penyelidikan Bioteknologi & Perubatan
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
9.850.00%0.00Jual4.500K12.505M-0.05197.00Kelengkapan, Bekalan & Pengedaran Perubatan
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
92.500.00%0.00Jual5.405K58.506M-0.1252.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
83.502.45%2.00Beli98.026K71.343M-0.028.00Penyelidikan Bioteknologi & Perubatan
OXB OXFORD BIOMEDICA PLC ORD 50P
680.00-1.45%-10.00Jualan Kuat85.696K468.271M62.180.12377.00Penyelidikan Bioteknologi & Perubatan
PHSC PHSC PLC ORD 10P
9.500.00%0.00Jual10.000K1.394M23.750.0085.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
POLX POLAREAN IMAGING PLC ORD GBP0.00037
15.750.00%0.00Jual50515.976M-0.06Kelengkapan & Teknologi Perubatan Canggih
PRM PROTEOME SCIENCES PLC ORD 1P
2.90-6.15%-0.19Beli4.864K8.560M-0.0029.00Penyelidikan Bioteknologi & Perubatan
PRTC PURETECH HEALTH PLC ORD 1P
199.004.19%8.00Beli17.688K562.163M-0.12225.00Penyelidikan Bioteknologi & Perubatan
PVG PREMIER VETERINARY GROUP PLC ORD 10P
60.500.00%0.00Beli7709.285M-0.2355.00Farmaseutikal
PYC PHYSIOMICS PLC ORD 0.4P
3.60-2.70%-0.10Beli335.776K2.589M-0.006.00Penyelidikan Bioteknologi & Perubatan
REDX REDX PHARMA PLC ORD 1P
5.250.00%0.00Jual5.347K6.640M-0.0752.00Penyelidikan Bioteknologi & Perubatan
RENE RENEURON GROUP PLC ORD 1P
302.50-4.57%-14.50Beli89.520K96.194M-0.4262.00Penyelidikan Bioteknologi & Perubatan
SALV SALVARX GROUP PLC ORD 2.5P
9.50-5.00%-0.50Jual11.323K3.486M-0.076.00Penyelidikan Bioteknologi & Perubatan
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.650.31%0.00Jual1.493M18.694M-0.002.00Penyelidikan Bioteknologi & Perubatan
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
22.252.30%0.50Beli81.184K28.499M-0.014.00Penyelidikan Bioteknologi & Perubatan
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
4.250.00%0.00Jual83.132K16.481M-0.0214.00Penyelidikan Bioteknologi & Perubatan
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
57.603.78%2.10Beli1.071M55.989M29.970.02121.00Kelengkapan & Teknologi Perubatan Canggih
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.611.25%0.01Jual123.387K238.761M-0.11Kemudahan & Perkhidmatan Penjagaan Kesihatan
SKIN INTEGUMEN PLC ORD 0.01P
1.86-3.12%-0.06Belian Kuat10.082M17.729M-0.069.00Farmaseutikal
SLN SILENCE THERAPEUTICS PLC ORD 5P
65.758.23%5.00Beli84.375K46.929M-0.2645.00Penyelidikan Bioteknologi & Perubatan
SN. SMITH & NEPHEW PLC ORD USD0.20
1630.00-0.61%-10.00Beli1.295M14.258B27.540.6016377.00Kelengkapan, Bekalan & Pengedaran Perubatan
SNG SYNAIRGEN PLC ORD 1P
14.250.00%0.00Beli22.789K15.594M-0.0312.00Penyelidikan Bioteknologi & Perubatan
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
121.00-0.74%-0.90Jual353.444K485.308M43.060.038441.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
STX SHIELD THERAPEUTICS PLC ORD 1.5P
105.00-2.33%-2.50Beli118.426K122.943M-0.0215.00Penyelidikan Bioteknologi & Perubatan
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
26.500.00%0.00Jual52.418K42.531M2.740.1060.00Penyelidikan Bioteknologi & Perubatan
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
4.050.00%0.00Belian Kuat10.000K31.694M47.650.0076.00Kelengkapan, Bekalan & Pengedaran Perubatan
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
6.070.00%0.00Jual141.092K71.183M-0.0179.00Penyelidikan Bioteknologi & Perubatan
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
667.000.00%0.00Beli406.855K1.660B-0.028700.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
VAL VALIRX PLC ORD 0.1P
0.35-6.67%-0.03Jual12.276M2.634M-0.0112.00Penyelidikan Bioteknologi & Perubatan
VEC VECTURA GROUP PLC ORD 0.025P
78.600.06%0.05Beli230.775K523.143M-0.13453.00Farmaseutikal
VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P
2.650.00%0.00Jual43.526K1.901M-0.0639.00Penyelidikan Bioteknologi & Perubatan
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutral080.562M-0.1114.00Penyelidikan Bioteknologi & Perubatan
VERS VERSEON CORPORATION COM USD0.001 (DI)
50.500.00%0.00Jual10.000K80.562M-0.1114.00Penyelidikan Bioteknologi & Perubatan
VLG VENTURE LIFE GROUP PLC ORD 0.3P
48.009.09%4.00Belian Kuat192.374K40.182M-0.00106.00Farmaseutikal
VRP VERONA PHARMA PLC ORD 5P
58.500.00%0.00Jual3.509K61.616M-0.1014.00Penyelidikan Bioteknologi & Perubatan
WDC WIDECELLS GROUP PLC ORD GBP0.0025
0.35-4.05%-0.01Jual25.664M3.516M-0.06Kemudahan & Perkhidmatan Penjagaan Kesihatan
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2620.000.38%10.00Jual74.068K1.384B7.103.690.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar