Penjagaan Kesihatan (Sektor)

110
Saham
238.744B
Permodalan Pasaran
211.942K
Volum
+0.00%
Hasil Dividen
−0.05%
Perubahan
+6.31%
Perf Bulan
+14.23%
Tahun Prestasi
+20.85%
Prestasi YTD
Syarikat
Industri
           
ABC ABCAM PLC ORD 0.2P
1320.00-1.86%-25.00Beli151.504K2.768B61.490.221155.00Farmaseutikal
AGL ANGLE PLC ORD 10P
65.35-0.98%-0.65Jual70.000K114.018M-0.0762.00Kelengkapan & Teknologi Perubatan Canggih
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.00-1.35%-0.15Jual55.185K72.031M23.820.01520.00Farmaseutikal
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
250.50-0.99%-2.50Beli4.018K543.319M26.600.10654.00Kelengkapan, Bekalan & Pengedaran Perubatan
AMYT AMRYT PHARMA PLC ORD 6P
120.59-0.75%-0.91Beli7.872K191.628M-0.5661.00Farmaseutikal
ANCR ANIMALCARE GROUP PLC ORD 20P
166.30-1.01%-1.70Beli2.486K100.896M-0.04279.00Farmaseutikal
ANIC AGRONOMICS LIMITED ORD 0.0001P
5.67-1.45%-0.08Jual86.041K6.543M-0.010.00Penyelidikan Bioteknologi & Perubatan
AOR AORTECH INTERNATIONAL PLC ORD 5P
75.50-6.21%-5.00Beli30.346K11.088M-0.053.00Kelengkapan & Teknologi Perubatan Canggih
APH ALLIANCE PHARMA PLC ORD 1P
75.280.78%0.58Belian Kuat78.647K393.030M18.240.04210.00Farmaseutikal
AVCT AVACTA GROUP PLC ORD 10P
19.52-3.63%-0.73Beli13.000K39.541M-0.09114.00Penyelidikan Bioteknologi & Perubatan
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
38.751.98%0.75Jual10.000K90.285M-0.14118.00Kelengkapan & Teknologi Perubatan Canggih
AZN ASTRAZENECA PLC ORD SHS $0.25
7410.000.37%27.00Beli329.604K96.849B59.121.2464400.00Farmaseutikal
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
47.00-2.08%-1.00Jual7.936K268.154M-0.031066.00Farmaseutikal
BVXP BIOVENTIX PLC ORD 5P
3200.00-1.54%-50.00Jual1.219K167.137M28.991.1415.00Penyelidikan Bioteknologi & Perubatan
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
41.00-2.38%-1.00Beli50.000K298.670M11.480.062310.00Farmaseutikal
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
16.000.00%0.00Jual90.506K17.339M-0.0447.00Penyelidikan Bioteknologi & Perubatan
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
16.88-1.57%-0.27Jual358.201K64.343M-0.14367.00Penyelidikan Bioteknologi & Perubatan
CLIN CLINIGEN GROUP PLC ORD 0.1P
867.181.78%15.18Beli16.754K1.132B206.600.04130.00Penyelidikan Bioteknologi & Perubatan
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
27.500.00%0.00Jual06.647M-0.1073.00Kelengkapan & Teknologi Perubatan Canggih
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.40-4.19%-0.15Jual100.000K15.751M-0.0148.00Farmaseutikal
CPT CONCEPTA PLC ORD 2.5P
1.873.89%0.07Jual104.500K4.769M-0.0118.00Kelengkapan, Bekalan & Pengedaran Perubatan
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
201.000.25%0.50Beli250243.695M-0.1250.00Kelengkapan, Bekalan & Pengedaran Perubatan
CRW CRANEWARE PLC ORD 1P
2640.001.54%40.00Beli53.008K694.174M60.980.43339.00Kelengkapan & Teknologi Perubatan Canggih
CSRT CONSORT MEDICAL PLC ORD 10P
1045.000.48%5.00Beli74.189K513.367M48.930.211956.00Kelengkapan, Bekalan & Pengedaran Perubatan
CTEC CONVATEC GROUP PLC ORD 10P
189.150.37%0.70Beli507.396K3.738B29.570.069497.00Kelengkapan, Bekalan & Pengedaran Perubatan
CTH CARETECH HOLDINGS PLC ORD 0.5P
387.000.52%2.00Beli1.662K430.216M34.450.115439.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
2.00-11.11%-0.25Jualan Kuat17.500K7.561M-0.041500.00Farmaseutikal
CVSG CVS GROUP PLC ORD 0.2P
1043.00-0.57%-6.00Beli6.782K741.159M90.340.126548.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
DDDD 4D PHARMA PLC ORD 0.25P
92.952.71%2.45Jual3.627K59.272M-0.38116.00Penyelidikan Bioteknologi & Perubatan
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.10-3.91%-0.04Jual3.000K5.964M-0.0071.00Kelengkapan & Teknologi Perubatan Canggih
DEST DESTINY PHARMA PLC ORD GBP0.01
41.25-1.79%-0.75Jual1.282K18.423M-0.1115.00Penyelidikan Bioteknologi & Perubatan
DNL DIURNAL GROUP PLC ORD GBP0.05
30.50-1.61%-0.50Jualan Kuat32.155K26.360M-0.2031.00Farmaseutikal
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2736.000.88%24.00Beli20.024K2.788B90.190.301731.00Farmaseutikal
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
208.00-2.80%-6.00Jual23.964K144.487M12.330.18217.00Farmaseutikal
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
30.95-2.54%-0.81Jual38.145K144.175M13.960.02300.00Kelengkapan & Teknologi Perubatan Canggih
EMIS EMIS GROUP PLC ORD 1P
1058.000.76%8.00Jual5.252K661.724M30.210.352024.00Kelengkapan & Teknologi Perubatan Canggih
ERGO ERGOMED PLC ORD 1P
378.001.61%6.00Beli124.347K175.451M-0.07702.00Penyelidikan Bioteknologi & Perubatan
ETX E-THERAPEUTICS PLC ORD 0.1P
3.00-1.64%-0.05Jual28.922K8.203M-0.0118.00Penyelidikan Bioteknologi & Perubatan
EVG EVGEN PHARMA PLC ORD 0.25P
8.30-4.60%-0.40Jual182.318K11.540M-0.037.00Penyelidikan Bioteknologi & Perubatan
FAB FUSION ANTIBODIES PLC ORD 4P
76.502.00%1.50Beli5416.568M-0.0630.00Penyelidikan Bioteknologi & Perubatan
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
158.00-8.41%-14.50Jual20.295K67.888M-0.3225.00Penyelidikan Bioteknologi & Perubatan
FDBK FEEDBACK PLC ORD 0.25P
1.002.56%0.02Jual1.514M5.265M-0.0025.00Kelengkapan & Teknologi Perubatan Canggih
FUM FUTURA MEDICAL PLC ORD 0.2P
31.90-7.54%-2.60Beli391.161K70.608M-0.0515.00Farmaseutikal
GDR GENEDRIVE PLC ORD 1.5P
17.25-9.21%-1.75Jualan Kuat2906.460M-0.1444.00Penyelidikan Bioteknologi & Perubatan
GHH GOOCH & HOUSEGO PLC ORD 20P
1175.00-1.47%-17.50Beli131298.559M102.010.12866.00Kelengkapan & Teknologi Perubatan Canggih
GNS GENUS PLC ORD 10P
3062.000.66%20.00Beli6.517K1.979B302.720.122964.00Penyelidikan Bioteknologi & Perubatan
GSK GLAXOSMITHKLINE PLC ORD 25P
1727.400.77%13.20Beli939.282K85.517B18.260.9595490.00Farmaseutikal
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
362.60-0.38%-1.40Beli3122.427B-0.10563.00Farmaseutikal
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.162.86%0.06Beli45.515K7.586M-0.00Penyelidikan Bioteknologi & Perubatan
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1928.501.39%26.50Jual43.097K4.609B16.481.158413.00Farmaseutikal
HVO HVIVO PLC ORD 5P
14.750.00%0.00Jual20.000K12.260M-0.20139.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
167.410.24%0.41Beli18.184K251.305M-0.22398.00Penyelidikan Bioteknologi & Perubatan
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
279.00-0.36%-1.00Beli1.500K80.308M100.360.03283.00Kelengkapan, Bekalan & Pengedaran Perubatan
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.55-1.52%-0.07Jualan Kuat9.315K526.945M21.510.164942.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
2.202.33%0.05Beli105.315K3.603M-0.0022.00Kelengkapan & Teknologi Perubatan Canggih
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
65.501.55%1.00Beli6.543K25.139M18.870.0367.00Kelengkapan, Bekalan & Pengedaran Perubatan
IMM IMMUPHARMA PLC ORD 10P
7.65-0.60%-0.05Jual20.000K12.887M-0.0511.00Penyelidikan Bioteknologi & Perubatan
INDV INDIVIOR PLC ORD USD0.10
38.001.04%0.39Jualan Kuat742.878K274.830M1.740.231024.00Farmaseutikal
IQAI IQ-AI LIMITED ORD GBP0.01
4.702.20%0.10Jual424.159K6.432M-0.00207.00Kelengkapan & Teknologi Perubatan Canggih
IXI IXICO PLC ORD 1P
71.671.66%1.17Beli3.705K33.066M-0.0063.00Penyelidikan Bioteknologi & Perubatan
LID LIDCO GROUP PLC ORD 0.5P
5.103.03%0.15Beli1.196K12.087M-0.0150.00Kelengkapan & Teknologi Perubatan Canggih
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
394.20-0.58%-2.30Beli237.873K2.923B23.200.1732398.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.90-1.61%-0.08Beli969368.113M8.660.575543.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
MGP MEDICA GROUP PLC ORD 0.2P
134.322.93%3.82Jual4.342K145.000M18.970.0797.00Kelengkapan & Teknologi Perubatan Canggih
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
37.000.00%0.00Jual12.241K36.245M-0.4331.00Penyelidikan Bioteknologi & Perubatan
MTFB MOTIF BIO PLC ORD 0.01P
0.48-0.72%-0.00Jual829.940K2.344M-0.037.00Penyelidikan Bioteknologi & Perubatan
MTPH MIDATECH PHARMA PLC ORD 0.005P
3.480.87%0.03Jual28.376K16.246M-0.0959.00Penyelidikan Bioteknologi & Perubatan
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
113.002.73%3.00Jual057.264M-0.1932.00Penyelidikan Bioteknologi & Perubatan
MXCT MAXCYTE INC COM STK USD0.01 (DI)
111.501.36%1.50Jual1.000K57.264M-0.1932.00Penyelidikan Bioteknologi & Perubatan
N4P N4 PHARMA PLC ORD 0.4P
2.900.00%0.00Jual40.643K2.942M-0.0131.00Farmaseutikal
NCYT NOVACYT S.A. EUR1/15TH (CDI)
9.000.00%0.00Beli350.887K5.930M-0.03119.00Penyelidikan Bioteknologi & Perubatan
NFX NUFORMIX PLC ORD 0.1P
8.06-2.89%-0.24Jual1.958M38.986M-0.00Penyelidikan Bioteknologi & Perubatan
NMC NMC HEALTH PLC ORD 10P
2591.003.47%87.00Beli244.483K5.228B25.051.0018000.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
NSCI NETSCIENTIFIC PLC ORD 5P
5.50-8.33%-0.50Jual22.321K4.321M-0.0430000.00Kelengkapan & Teknologi Perubatan Canggih
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
120.00-0.83%-1.00Neutral5.369K111.997M-0.0223.00Penyelidikan Bioteknologi & Perubatan
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
9.31-3.52%-0.34Jual3.850K14.505M-0.00152.00Kelengkapan, Bekalan & Pengedaran Perubatan
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
50.40-0.20%-0.10Jual97031.941M-0.1376.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
54.156.18%3.15Jual213.353K43.575M-0.028.00Penyelidikan Bioteknologi & Perubatan
ORPH OPEN ORPHAN PLC ORD 0.1P
6.45-0.02%-0.00Beli251.232K16.420M-0.07146.00Penyelidikan Bioteknologi & Perubatan
OVB OVOCA BIO PLC EUR0.125
9.98-0.20%-0.02Jual14.045K8.156M-0.028.00Penyelidikan Bioteknologi & Perubatan
OXB OXFORD BIOMEDICA PLC ORD 50P
550.00-0.90%-5.00Jual6.192K426.066M-0.11377.00Penyelidikan Bioteknologi & Perubatan
POLX POLAREAN IMAGING PLC ORD GBP0.00037
22.753.41%0.75Beli48.619K25.176M-0.05Kelengkapan & Teknologi Perubatan Canggih
PRM PROTEOME SCIENCES PLC ORD 1P
3.02-7.08%-0.23Jual102.723K9.593M-0.0029.00Kelengkapan, Bekalan & Pengedaran Perubatan
PRTC PURETECH HEALTH PLC ORD 1P
288.6415.92%39.64Belian Kuat439.577K710.306M-0.02225.00Penyelidikan Bioteknologi & Perubatan
PVG PREMIER VETERINARY GROUP PLC ORD 10P
48.000.00%0.00Jual2867.367M-0.2150.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
PYC PHYSIOMICS PLC ORD 0.4P
2.602.12%0.05Jual386.571K1.834M-0.007.00Penyelidikan Bioteknologi & Perubatan
REDX REDX PHARMA PLC ORD 1P
7.405.71%0.40Beli2.500K8.853M-0.0552.00Penyelidikan Bioteknologi & Perubatan
RENE RENEURON GROUP PLC ORD 1P
132.96-0.78%-1.04Jual3.963K42.655M-0.4559.00Penyelidikan Bioteknologi & Perubatan
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.4110.81%0.04Beli12.225M11.364M-0.002.00Penyelidikan Bioteknologi & Perubatan
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
16.52-1.34%-0.23Jualan Kuat6.737K21.454M-0.014.00Penyelidikan Bioteknologi & Perubatan
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
5.080.69%0.03Jual11.642K23.500M-0.0114.00Penyelidikan Bioteknologi & Perubatan
SDI SDI GROUP PLC ORD 1P
63.18-0.50%-0.32Beli25.350K61.725M30.950.02148.00Kelengkapan & Teknologi Perubatan Canggih
SKIN INTEGUMEN PLC ORD 0.01P
1.810.39%0.01Beli1.034M17.710M-0.009.00Farmaseutikal
SLN SILENCE THERAPEUTICS PLC ORD 5P
388.00-2.02%-8.00Beli1.141K310.220M-0.2545.00Penyelidikan Bioteknologi & Perubatan
SN. SMITH & NEPHEW PLC ORD USD0.20
1680.000.39%6.50Jual215.709K14.643B27.080.6216000.00Kelengkapan, Bekalan & Pengedaran Perubatan
SNG SYNAIRGEN PLC ORD 1P
8.150.00%0.00Jual08.919M-0.0312.00Penyelidikan Bioteknologi & Perubatan
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
120.501.01%1.20Beli22.923K478.490M47.510.038441.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
STX SHIELD THERAPEUTICS PLC ORD 1.5P
183.04-0.52%-0.96Beli12.853K215.627M50.270.0415.00Penyelidikan Bioteknologi & Perubatan
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
22.00-7.37%-1.75Jualan Kuat14.958K38.118M-0.2161.00Penyelidikan Bioteknologi & Perubatan
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.41-3.60%-0.09Beli51.275K19.764M80.650.0076.00Kelengkapan, Bekalan & Pengedaran Perubatan
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
41.000.00%0.00Jual655.950M-0.0510.00Penyelidikan Bioteknologi & Perubatan
TLY TOTALLY PLC ORD 10P
12.605.66%0.68Beli984.002K21.726M-0.031603.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
1.11-7.23%-0.09Jual25.793M14.064M-0.0179.00Penyelidikan Bioteknologi & Perubatan
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
794.000.51%4.00Beli145.353K1.970B99.270.089000.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
VAL VALIRX PLC ORD 0.1P
0.12-2.96%-0.00Jualan Kuat2.718M1.669M-0.0112.00Penyelidikan Bioteknologi & Perubatan
VEC VECTURA GROUP PLC ORD 0.0271P
84.901.68%1.40Jual167.593K512.802M-0.13453.00Farmaseutikal
VERS VERSEON CORPORATION COM USD0.001 (DI)
5.88-11.32%-0.75Jualan Kuat19.949K9.382M-0.1214.00Penyelidikan Bioteknologi & Perubatan
VLG VENTURE LIFE GROUP PLC ORD 0.3P
32.361.12%0.36Jual68.207K26.788M82.900.01106.00Farmaseutikal
VRP VERONA PHARMA PLC ORD 5P
49.603.33%1.60Beli12.000K50.557M-0.2614.00Penyelidikan Bioteknologi & Perubatan
YGEN YOURGENE HEALTH PLC ORD 0.1P
13.181.38%0.18Beli255.000K77.870M19.670.0194.00Penyelidikan Bioteknologi & Perubatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar