Penjagaan Kesihatan (Sektor)

109
Saham
225.134B
Permodalan Pasaran
2.297M
Volum
+0.00%
Hasil Dividen
−0.07%
Perubahan
+0.35%
Perf Bulan
+8.40%
Tahun Prestasi
+10.78%
Prestasi YTD
Syarikat
Industri
           
ABC ABCAM PLC ORD 0.2P
1405.001.15%16.00Jual278.795K2.890B50.030.281100.00Farmaseutikal
AGL ANGLE PLC ORD 10P
71.003.65%2.50Belian Kuat113.318K122.656M-0.0729.00Penyelidikan Bioteknologi & Perubatan
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.750.00%0.00Jual16074.750M-0.01499.00Farmaseutikal
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
288.50-0.69%-2.00Jual116.436K619.514M27.520.11654.00Kelengkapan, Bekalan & Pengedaran Perubatan
ANCR ANIMALCARE GROUP PLC ORD 20P
157.500.00%0.00Jual3.151K94.590M-0.00279.00Kelengkapan, Bekalan & Pengedaran Perubatan
ANIC AGRONOMICS LIMITED ORD 0.0001P
9.388.70%0.75Beli832.829K10.668M-0.010.00Penyelidikan Bioteknologi & Perubatan
AOR AORTECH INTERNATIONAL PLC ORD 5P
52.500.00%0.00Jual11.370K7.710M-0.053.00Kelengkapan & Teknologi Perubatan Canggih
APH ALLIANCE PHARMA PLC ORD 1P
69.400.58%0.40Jual1.241M360.287M19.300.04210.00Farmaseutikal
AVCT AVACTA GROUP PLC ORD 10P
26.750.00%0.00Jual51.125K31.072M-0.13114.00Penyelidikan Bioteknologi & Perubatan
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
38.50-1.28%-0.50Jual26.759K77.165M-0.14118.00Kelengkapan & Teknologi Perubatan Canggih
AZN ASTRAZENECA PLC ORD SHS $0.25
6390.00-0.19%-12.00Jual1.610M83.823B42.191.5264400.00Farmaseutikal
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
52.500.00%0.00Beli3.922K293.048M-0.031066.00Farmaseutikal
BTG BTG PLC ORD 10P
836.500.06%0.50Beli159.754K3.248B37.070.231512.00Farmaseutikal
BVXP BIOVENTIX PLC ORD 5P
3675.000.00%0.00Jual693188.993M34.421.0915.00Penyelidikan Bioteknologi & Perubatan
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
41.00-4.65%-2.00Jual52.676K293.823M11.350.062310.00Farmaseutikal
BYOT BYOTROL PLC ORDS 0.25P
2.180.93%0.02Beli391.279K9.393M-0.0018.00Penyelidikan Bioteknologi & Perubatan
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
48.00-3.03%-1.50Jual81.020K27.740M-0.0447.00Penyelidikan Bioteknologi & Perubatan
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
20.409.38%1.75Beli9.722M76.529M-0.14367.00Penyelidikan Bioteknologi & Perubatan
CLIN CLINIGEN GROUP PLC ORD 0.1P
950.000.05%0.50Jual206.610K1.259B47.350.20122.00Penyelidikan Bioteknologi & Perubatan
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
62.5010.62%6.00Jual420.605K15.106M-0.0773.00Kelengkapan & Teknologi Perubatan Canggih
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.901.30%0.05Beli130.000K17.323M-0.017.00Farmaseutikal
CPT CONCEPTA PLC ORD 2.5P
2.85-1.72%-0.05Jual200.000K7.551M-0.0218.00Kelengkapan, Bekalan & Pengedaran Perubatan
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
172.50-0.58%-1.00Jual10.000K209.663M-0.1150.00Kelengkapan, Bekalan & Pengedaran Perubatan
CRW CRANEWARE PLC ORD 1P
1910.000.53%10.00Jual14.400K509.619M37.470.52295.00Kelengkapan & Teknologi Perubatan Canggih
CSRT CONSORT MEDICAL PLC ORD 10P
778.000.52%4.00Jual6.696K384.054M36.600.212018.00Kelengkapan, Bekalan & Pengedaran Perubatan
CTEC CONVATEC GROUP PLC ORD 10P
146.45-0.41%-0.60Beli2.211M2.896B16.240.099497.00Kelengkapan, Bekalan & Pengedaran Perubatan
CTH CARETECH HOLDINGS PLC ORD 0.5P
373.00-0.53%-2.00Beli27.779K406.974M33.380.115439.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
6.500.00%0.00Jual4.707K24.573M-0.04Farmaseutikal
CVSG CVS GROUP PLC ORD 0.2P
830.005.06%40.00Beli461.763K586.278M86.220.106150.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
DDDD 4D PHARMA PLC ORD 0.25P
95.000.00%0.00Jual2.481K62.219M-0.36116.00Penyelidikan Bioteknologi & Perubatan
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.480.00%0.00Jual151.990K7.556M-0.0071.00Kelengkapan & Teknologi Perubatan Canggih
DEST DESTINY PHARMA PLC ORD GBP0.01
68.000.00%0.00Jual49729.828M-0.1215.00Penyelidikan Bioteknologi & Perubatan
DNL DIURNAL GROUP PLC ORD GBP0.05
33.203.75%1.20Beli1.804M28.100M-0.2727.00Farmaseutikal
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2890.000.21%6.00Beli129.622K2.967B115.660.251437.00Farmaseutikal
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
385.00-1.28%-5.00Jual3.110K259.367M22.190.18207.00Farmaseutikal
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.70-53.33%-0.80Jual9.871K47.355M1.620.431765.00Farmaseutikal
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
35.00-0.71%-0.25Beli44.352K158.933M15.970.02300.00Kelengkapan & Teknologi Perubatan Canggih
EMIS EMIS GROUP PLC ORD 1P
1206.000.84%10.00Beli100.059K763.535M33.530.362024.00Kelengkapan & Teknologi Perubatan Canggih
ERGO ERGOMED PLC ORD 1P
299.000.67%2.00Beli236.302K139.685M-0.20702.00Penyelidikan Bioteknologi & Perubatan
ETX E-THERAPEUTICS PLC ORD 0.1P
3.10-0.00%-0.00Beli1.274M8.337M-0.0118.00Penyelidikan Bioteknologi & Perubatan
EVG EVGEN PHARMA PLC ORD 0.25P
17.750.00%0.00Jual28.377K23.545M-0.037.00Penyelidikan Bioteknologi & Perubatan
FAB FUSION ANTIBODIES PLC ORD 4P
64.000.00%0.00Beli1.688K14.138M-0.0630.00Penyelidikan Bioteknologi & Perubatan
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
110.00-6.38%-7.50Jual131.332K40.957M-0.5925.00Penyelidikan Bioteknologi & Perubatan
FUM FUTURA MEDICAL PLC ORD 0.2P
45.75-1.61%-0.75Beli686.927K93.632M-0.0415.00Farmaseutikal
GDR GENEDRIVE PLC ORD 1.5P
17.500.00%0.00Jual13.315K5.950M-0.3544.00Penyelidikan Bioteknologi & Perubatan
GNS GENUS PLC ORD 10P
2620.000.77%20.00Beli35.394K1.704B-0.122787.00Penyelidikan Bioteknologi & Perubatan
GSK GLAXOSMITHKLINE PLC ORD 25P
1646.40-0.21%-3.40Belian Kuat4.198M82.125B20.340.8295490.00Farmaseutikal
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
342.750.81%2.75Jualan Kuat11.382K2.285B-0.09563.00Farmaseutikal
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
3.050.00%0.00Beli841.720K10.985M-0.00Penyelidikan Bioteknologi & Perubatan
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1809.000.47%8.50Beli366.496K4.383B19.480.948413.00Farmaseutikal
HVO HVIVO PLC ORD 5P
20.250.00%0.00Jual22.351K16.822M-0.21139.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
151.00-3.70%-5.80Jual115.908K227.160M-0.24398.00Penyelidikan Bioteknologi & Perubatan
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
192.504.05%7.50Beli20155.409M69.240.03283.00Kelengkapan, Bekalan & Pengedaran Perubatan
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.851.04%0.05Jual19.544K558.284M24.010.164942.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
69.000.00%0.00Beli70021.161M19.390.0467.00Kelengkapan, Bekalan & Pengedaran Perubatan
IMM IMMUPHARMA PLC ORD 10P
10.050.50%0.05Jual177.080K16.828M-0.0511.00Penyelidikan Bioteknologi & Perubatan
INDV INDIVIOR PLC ORD USD0.10
42.40-2.35%-1.02Jual5.613M309.538M1.620.281024.00Farmaseutikal
IQAI IQ-AI LIMITED ORD GBP0.01
4.55-5.21%-0.25Beli1.296M5.801M-0.01207.00Kelengkapan & Teknologi Perubatan Canggih
IXI IXICO PLC ORD 1P
32.000.00%0.00Beli5.000K14.969M-0.0063.00Penyelidikan Bioteknologi & Perubatan
LID LIDCO GROUP PLC ORD 0.5P
4.900.00%0.00Beli10.000K11.965M-0.0150.00Kelengkapan & Teknologi Perubatan Canggih
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
334.800.27%0.90Beli343.106K2.468B-0.2032398.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.840.41%0.02Jualan Kuat187.990K363.605M8.530.575543.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
MGP MEDICA GROUP PLC ORD 0.2P
129.00-2.27%-3.00Jual52.705K143.333M19.580.0797.00Kelengkapan & Teknologi Perubatan Canggih
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
41.00-3.53%-1.50Jual29.126K40.163M-0.4531.00Penyelidikan Bioteknologi & Perubatan
MTFB MOTIF BIO PLC ORD 1P
2.83-5.50%-0.17Jual2.117M9.710M-0.047.00Penyelidikan Bioteknologi & Perubatan
MTPH MIDATECH PHARMA PLC ORD 0.005P
8.0058.42%2.95Beli9.833M32.752M-0.1759.00Penyelidikan Bioteknologi & Perubatan
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
125.000.00%0.00Jual163.684M-0.1432.00Penyelidikan Bioteknologi & Perubatan
MXCT MAXCYTE INC COM STK USD0.01 (DI)
124.000.00%0.00Jualan Kuat16.298K63.684M-0.1432.00Penyelidikan Bioteknologi & Perubatan
N4P N4 PHARMA PLC ORD 0.4P
5.901.72%0.10Beli581.138K5.986M-0.0131.00Farmaseutikal
NCYT NOVACYT S.A. EUR1/15TH (CDI)
8.000.00%0.00Jual1692.615M-0.07119.00Penyelidikan Bioteknologi & Perubatan
NFX NUFORMIX PLC ORD 0.1P
9.000.28%0.03Jual4.405M41.468M-0.00Penyelidikan Bioteknologi & Perubatan
NMC NMC HEALTH PLC ORD 10P
2300.001.86%42.00Jual498.130K4.802B24.290.9618000.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
NSCI NETSCIENTIFIC PLC ORD 5P
7.750.00%0.00Jual1206.089M-0.0423.00Kelengkapan & Teknologi Perubatan Canggih
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
122.500.00%0.00Jual20.668K113.386M-0.0223.00Penyelidikan Bioteknologi & Perubatan
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
10.100.00%0.00Jual13.250K13.464M-0.05197.00Kelengkapan, Bekalan & Pengedaran Perubatan
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
102.50-2.38%-2.50Belian Kuat2.294K64.831M-0.1252.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
71.40-0.83%-0.60Jual258.843K61.005M-0.028.00Penyelidikan Bioteknologi & Perubatan
ORPH OPEN ORPHAN PLC ORD 0.1P
7.70-0.00%-0.00Beli307.291K19.495M-0.06146.00Penyelidikan Bioteknologi & Perubatan
OXB OXFORD BIOMEDICA PLC ORD 50P
694.001.61%11.00Jual38.560K532.770M63.460.12377.00Penyelidikan Bioteknologi & Perubatan
PHSC PHSC PLC ORD 10P
10.000.00%0.00Beli1.500K1.468M25.000.0085.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
POLX POLAREAN IMAGING PLC ORD GBP0.00037
20.000.00%0.00Beli69.566K20.287M-0.06Kelengkapan & Teknologi Perubatan Canggih
PRM PROTEOME SCIENCES PLC ORD 1P
4.051.25%0.05Beli524.432K11.955M-0.0029.00Penyelidikan Bioteknologi & Perubatan
PRTC PURETECH HEALTH PLC ORD 1P
266.003.91%10.00Beli112.701K751.434M-0.12225.00Penyelidikan Bioteknologi & Perubatan
PVG PREMIER VETERINARY GROUP PLC ORD 10P
60.000.84%0.50Neutral1.639K9.208M-0.2150.00Farmaseutikal
PYC PHYSIOMICS PLC ORD 0.4P
3.50-1.41%-0.05Beli512.490K2.517M-0.006.00Penyelidikan Bioteknologi & Perubatan
REDX REDX PHARMA PLC ORD 1P
8.500.00%0.00Beli31.309K10.751M-0.0552.00Penyelidikan Bioteknologi & Perubatan
RENE RENEURON GROUP PLC ORD 1P
238.00-2.46%-6.00Beli43.461K75.695M-0.4562.00Penyelidikan Bioteknologi & Perubatan
SALV SALVARX GROUP PLC ORD 2.5P
7.900.00%0.00Jual50.758K1.651M0.520.096.00Penyelidikan Bioteknologi & Perubatan
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.39-1.27%-0.01Jual5.021M11.978M-0.002.00Penyelidikan Bioteknologi & Perubatan
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
18.50-7.50%-1.50Jual194.685K23.695M-0.014.00Penyelidikan Bioteknologi & Perubatan
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
9.056.47%0.55Beli1.459M42.115M-0.0214.00Penyelidikan Bioteknologi & Perubatan
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
50.60-1.75%-0.90Jual185.364K49.185M24.690.02121.00Kelengkapan & Teknologi Perubatan Canggih
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.61-0.41%-0.00Jual91.500K238.344M-0.11Kemudahan & Perkhidmatan Penjagaan Kesihatan
SKIN INTEGUMEN PLC ORD 0.01P
1.960.77%0.01Jual10.249M19.169M-0.019.00Farmaseutikal
SLN SILENCE THERAPEUTICS PLC ORD 5P
143.002.88%4.00Beli959.733K103.280M-0.2645.00Penyelidikan Bioteknologi & Perubatan
SN. SMITH & NEPHEW PLC ORD USD0.20
1733.00-0.23%-4.00Beli1.132M15.160B28.710.6116377.00Kelengkapan, Bekalan & Pengedaran Perubatan
SNG SYNAIRGEN PLC ORD 1P
10.253.54%0.35Jual55.281K11.217M-0.0312.00Penyelidikan Bioteknologi & Perubatan
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
114.40-0.26%-0.30Jual170.052K458.837M40.710.038441.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
STX SHIELD THERAPEUTICS PLC ORD 1.5P
105.501.44%1.50Jual112.028K123.634M-0.0215.00Penyelidikan Bioteknologi & Perubatan
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
23.750.00%0.00Jual12.867K38.118M1.610.1561.00Penyelidikan Bioteknologi & Perubatan
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.650.00%0.00Jual74.564K20.950M31.180.0076.00Kelengkapan, Bekalan & Pengedaran Perubatan
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
4.45-0.00%-0.00Jual68.993K52.153M-0.0179.00Penyelidikan Bioteknologi & Perubatan
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
778.50-0.45%-3.50Beli744.627K1.940B95.150.089000.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
VAL VALIRX PLC ORD 0.1P
0.17-2.94%-0.00Jual13.920M1.690M-0.0112.00Penyelidikan Bioteknologi & Perubatan
VEC VECTURA GROUP PLC ORD 0.025P
80.15-1.41%-1.15Jual675.733K533.459M-0.13453.00Farmaseutikal
VERS VERSEON CORPORATION COM USD0.001 (DI)
42.000.00%0.00Jual067.072M-0.1114.00Penyelidikan Bioteknologi & Perubatan
VLG VENTURE LIFE GROUP PLC ORD 0.3P
48.60-0.82%-0.40Beli41.274K40.684M-0.00106.00Farmaseutikal
VRP VERONA PHARMA PLC ORD 5P
46.20-5.71%-2.80Jual48.067K48.661M-0.1014.00Penyelidikan Bioteknologi & Perubatan
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2745.00-0.72%-20.00Beli50.039K1.458B8.143.370.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar