Penjagaan Kesihatan (Sektor)

108
Saham
231.161B
Permodalan Pasaran
2.897M
Volum
−0.80%
Perubahan
−0.84%
Perf Bulan
+13.27%
Tahun Prestasi
+14.86%
Prestasi YTD
Syarikat
Industri
           
ABC ABCAM PLC ORD 0.2P
1138.00-1.04%-12.00Jual923.516K2.366B52.590.221100.00Farmaseutikal
AGL ANGLE PLC ORD 10P
81.005.19%4.00Beli241.256K133.021M-0.0729.00Penyelidikan Bioteknologi & Perubatan
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
12.753.24%0.40Beli18.640K78.567M-0.01499.00Farmaseutikal
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
244.007.96%18.00Jual490.622K485.336M23.760.10654.00Kelengkapan, Bekalan & Pengedaran Perubatan
AMYT AMRYT PHARMA PLC ORD 6P
129.004.88%6.00Belian Kuat82.587K61.205M-0.5061.00Farmaseutikal
ANCR ANIMALCARE GROUP PLC ORD 20P
139.500.00%0.00Jualan Kuat083.780M-0.00279.00Kelengkapan, Bekalan & Pengedaran Perubatan
ANIC AGRONOMICS LIMITED ORD 0.0001P
9.120.00%0.00Jual104.094K10.384M-0.010.00Penyelidikan Bioteknologi & Perubatan
AOR AORTECH INTERNATIONAL PLC ORD 5P
46.500.00%0.00Jual06.829M-0.053.00Kelengkapan & Teknologi Perubatan Canggih
APH ALLIANCE PHARMA PLC ORD 1P
69.903.56%2.40Beli184.083K350.656M18.770.04210.00Farmaseutikal
AVCT AVACTA GROUP PLC ORD 10P
21.000.00%0.00Jual17.476K24.393M-0.13114.00Penyelidikan Bioteknologi & Perubatan
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
38.50-1.28%-0.50Jualan Kuat27.806K89.789M-0.14118.00Kelengkapan & Teknologi Perubatan Canggih
AZN ASTRAZENECA PLC ORD SHS $0.25
6793.00-1.05%-72.00Jual1.507M90.061B49.131.3864400.00Farmaseutikal
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
48.000.00%0.00Beli36.886K268.026M-0.031066.00Farmaseutikal
BVXP BIOVENTIX PLC ORD 5P
3895.000.00%0.00Beli1.399K200.307M36.481.0915.00Penyelidikan Bioteknologi & Perubatan
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
37.50-0.79%-0.30Jual5.500K313.743M11.780.072310.00Farmaseutikal
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
39.00-1.27%-0.50Jual9.173K22.828M-0.0447.00Penyelidikan Bioteknologi & Perubatan
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
18.804.44%0.80Beli17.359M67.532M-0.14367.00Penyelidikan Bioteknologi & Perubatan
CLIN CLINIGEN GROUP PLC ORD 0.1P
889.00-1.93%-17.50Jual131.074K1.201B45.180.20122.00Penyelidikan Bioteknologi & Perubatan
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
25.500.00%0.00Jual06.163M-0.0773.00Kelengkapan & Teknologi Perubatan Canggih
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.850.00%0.00Beli50017.082M-0.0148.00Farmaseutikal
CPT CONCEPTA PLC ORD 2.5P
1.850.00%0.00Jual185.500K4.902M-0.0218.00Kelengkapan, Bekalan & Pengedaran Perubatan
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
147.505.36%7.50Beli63.195K170.161M-0.1150.00Kelengkapan, Bekalan & Pengedaran Perubatan
CRW CRANEWARE PLC ORD 1P
2220.00-0.89%-20.00Beli3.719K598.057M50.230.45295.00Kelengkapan & Teknologi Perubatan Canggih
CSRT CONSORT MEDICAL PLC ORD 10P
768.005.49%40.00Jual9.817K359.357M34.250.211956.00Kelengkapan, Bekalan & Pengedaran Perubatan
CTEC CONVATEC GROUP PLC ORD 10P
173.90-1.97%-3.50Neutral2.311M3.508B26.610.079497.00Kelengkapan, Bekalan & Pengedaran Perubatan
CTH CARETECH HOLDINGS PLC ORD 0.5P
358.00-3.24%-12.00Jual7.032K403.503M33.110.115439.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
4.5020.00%0.75Jual49.687K14.177M-0.051500.00Farmaseutikal
CVSG CVS GROUP PLC ORD 0.2P
900.001.12%10.00Beli209.559K628.815M92.450.106150.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
DDDD 4D PHARMA PLC ORD 0.25P
70.506.82%4.50Jual60.805K43.226M-0.36116.00Penyelidikan Bioteknologi & Perubatan
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.270.00%0.00Jual179.580K6.581M-0.0071.00Kelengkapan & Teknologi Perubatan Canggih
DEST DESTINY PHARMA PLC ORD GBP0.01
41.500.00%0.00Jual12.839K18.204M-0.1215.00Penyelidikan Bioteknologi & Perubatan
DNL DIURNAL GROUP PLC ORD GBP0.05
31.001.64%0.50Jual144.454K25.815M-0.2727.00Farmaseutikal
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2908.000.62%18.00Jual365.283K2.967B96.110.301731.00Farmaseutikal
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
357.00-0.56%-2.00Jual63.143K242.386M20.690.18217.00Farmaseutikal
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
32.500.78%0.25Belian Kuat468.660K146.445M14.180.02300.00Kelengkapan & Teknologi Perubatan Canggih
EMIS EMIS GROUP PLC ORD 1P
1074.00-1.83%-20.00Jual65.947K689.453M31.480.352024.00Kelengkapan & Teknologi Perubatan Canggih
ERGO ERGOMED PLC ORD 1P
299.00-1.97%-6.00Jual14.915K143.651M-0.20702.00Penyelidikan Bioteknologi & Perubatan
ETX E-THERAPEUTICS PLC ORD 0.1P
3.75-3.85%-0.15Beli1.458M10.489M-0.0118.00Penyelidikan Bioteknologi & Perubatan
EVG EVGEN PHARMA PLC ORD 0.25P
16.620.00%0.00Jual23.337K22.052M-0.037.00Penyelidikan Bioteknologi & Perubatan
FAB FUSION ANTIBODIES PLC ORD 4P
66.000.00%0.00Jual014.580M-0.0630.00Penyelidikan Bioteknologi & Perubatan
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
106.500.00%0.00Jual14.427K41.913M-0.5825.00Penyelidikan Bioteknologi & Perubatan
FUM FUTURA MEDICAL PLC ORD 0.2P
34.75-0.71%-0.25Jual1.593M71.631M-0.0515.00Farmaseutikal
GDR GENEDRIVE PLC ORD 1.5P
17.000.00%0.00Jual10.000K5.780M-0.3544.00Penyelidikan Bioteknologi & Perubatan
GNS GENUS PLC ORD 10P
2850.00-1.79%-52.00Beli158.769K1.888B242.970.122787.00Penyelidikan Bioteknologi & Perubatan
GSK GLAXOSMITHKLINE PLC ORD 25P
1627.20-0.78%-12.80Jual5.866M81.812B17.950.9295490.00Farmaseutikal
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
339.00-3.00%-10.50Jual75.613K2.330B-0.11563.00Farmaseutikal
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.601.96%0.05Beli330.318K9.184M-0.00Penyelidikan Bioteknologi & Perubatan
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1937.00-0.10%-2.00Neutral497.935K4.698B16.071.208413.00Farmaseutikal
HVO HVIVO PLC ORD 5P
19.500.00%0.00Jual14.118K16.208M-0.21139.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
140.001.45%2.00Jual34.247K207.603M-0.24398.00Penyelidikan Bioteknologi & Perubatan
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
200.000.00%0.00Beli057.568M71.940.03283.00Kelengkapan, Bekalan & Pengedaran Perubatan
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.951.02%0.05Beli41.949K580.429M23.620.164942.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
69.500.00%0.00Beli2.162K21.314M19.530.0467.00Kelengkapan, Bekalan & Pengedaran Perubatan
IMM IMMUPHARMA PLC ORD 10P
9.43-0.11%-0.01Jualan Kuat423.376K15.791M-0.0511.00Penyelidikan Bioteknologi & Perubatan
INDV INDIVIOR PLC ORD USD0.10
52.80-1.68%-0.90Jual1.673M392.403M1.960.281024.00Farmaseutikal
IQAI IQ-AI LIMITED ORD GBP0.01
5.05-7.34%-0.40Jual909.553K7.318M-0.01207.00Kelengkapan & Teknologi Perubatan Canggih
IXI IXICO PLC ORD 1P
51.508.42%4.00Beli71.323K22.237M-0.0063.00Penyelidikan Bioteknologi & Perubatan
LID LIDCO GROUP PLC ORD 0.5P
4.250.00%0.00Neutral130.743K10.377M-0.0150.00Kelengkapan & Teknologi Perubatan Canggih
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
362.10-1.20%-4.40Beli835.058K2.702B-0.2032398.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
5.100.00%0.00Beli0383.138M9.160.565543.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
MGP MEDICA GROUP PLC ORD 0.2P
131.503.54%4.50Beli16.540K141.111M18.460.0797.00Kelengkapan & Teknologi Perubatan Canggih
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
60.50-2.42%-1.50Jual27.228K60.735M-0.4531.00Penyelidikan Bioteknologi & Perubatan
MTFB MOTIF BIO PLC ORD 1P
2.74-0.36%-0.01Beli5.067M9.419M-0.047.00Penyelidikan Bioteknologi & Perubatan
MTPH MIDATECH PHARMA PLC ORD 0.005P
5.38-2.27%-0.12Jual137.633K22.517M-0.1759.00Penyelidikan Bioteknologi & Perubatan
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
125.000.00%0.00Jual062.656M-0.1432.00Penyelidikan Bioteknologi & Perubatan
MXCT MAXCYTE INC COM STK USD0.01 (DI)
122.000.00%0.00Jual74962.656M-0.1432.00Penyelidikan Bioteknologi & Perubatan
N4P N4 PHARMA PLC ORD 0.4P
3.151.61%0.05Jual464.174K3.145M-0.0131.00Farmaseutikal
NCYT NOVACYT S.A. EUR1/15TH (CDI)
7.00-6.67%-0.50Jual03.608M-0.07119.00Penyelidikan Bioteknologi & Perubatan
NFX NUFORMIX PLC ORD 0.1P
6.65-1.48%-0.10Jual1.725M31.689M-0.00Penyelidikan Bioteknologi & Perubatan
NMC NMC HEALTH PLC ORD 10P
2934.00-0.27%-8.00Beli334.293K6.142B28.141.0418000.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
NSCI NETSCIENTIFIC PLC ORD 5P
6.750.00%0.00Jual05.303M-0.0423.00Kelengkapan & Teknologi Perubatan Canggih
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
87.751.45%1.25Jual5.839K80.064M-0.0223.00Penyelidikan Bioteknologi & Perubatan
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
12.004.35%0.50Belian Kuat15.220K15.330M-0.05197.00Kelengkapan, Bekalan & Pengedaran Perubatan
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
90.00-1.10%-1.00Jual2.000K57.558M-0.1252.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
51.501.98%1.00Jual256.151K43.147M-0.028.00Penyelidikan Bioteknologi & Perubatan
ORPH OPEN ORPHAN PLC ORD 0.1P
6.65-0.00%-0.00Beli196.867K16.893M-0.06146.00Penyelidikan Bioteknologi & Perubatan
OVB OVOCA BIO PLC EUR0.125
12.502.04%0.25Beli126.063K9.992M-0.028.00Penyelidikan Bioteknologi & Perubatan
OXB OXFORD BIOMEDICA PLC ORD 50P
539.00-0.19%-1.00Jual136.627K414.547M-0.11377.00Penyelidikan Bioteknologi & Perubatan
PHSC PHSC PLC ORD 10P
11.000.00%0.00Beli01.614M2200.000.0085.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
POLX POLAREAN IMAGING PLC ORD GBP0.00037
18.50-5.13%-1.00Jual240.731K22.316M-0.07Kelengkapan & Teknologi Perubatan Canggih
PRM PROTEOME SCIENCES PLC ORD 1P
3.250.00%0.00Jual546.145K9.593M-0.0029.00Penyelidikan Bioteknologi & Perubatan
PRTC PURETECH HEALTH PLC ORD 1P
280.00-2.10%-6.00Beli94.303K808.276M-0.02225.00Penyelidikan Bioteknologi & Perubatan
PVG PREMIER VETERINARY GROUP PLC ORD 10P
57.500.00%0.00Jual08.824M-0.2150.00Farmaseutikal
PYC PHYSIOMICS PLC ORD 0.4P
2.850.00%0.00Jual141.380K2.049M-0.006.00Penyelidikan Bioteknologi & Perubatan
REDX REDX PHARMA PLC ORD 1P
8.752.94%0.25Jual120.673K10.751M-0.0552.00Penyelidikan Bioteknologi & Perubatan
RENE RENEURON GROUP PLC ORD 1P
205.005.13%10.00Jual135.183K62.073M-0.4559.00Penyelidikan Bioteknologi & Perubatan
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.341.49%0.00Jual2.651M10.289M-0.002.00Penyelidikan Bioteknologi & Perubatan
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
14.500.00%0.00Jual4.365K18.572M-0.014.00Penyelidikan Bioteknologi & Perubatan
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
7.25-1.36%-0.10Jual202.547K34.204M-0.0114.00Penyelidikan Bioteknologi & Perubatan
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
51.00-1.35%-0.70Jual103.546K50.254M25.190.02121.00Kelengkapan & Teknologi Perubatan Canggih
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.610.41%0.00Beli85.515K246.284M2.640.18Kemudahan & Perkhidmatan Penjagaan Kesihatan
SKIN INTEGUMEN PLC ORD 0.01P
1.824.00%0.07Jual3.835M17.150M-0.019.00Farmaseutikal
SLN SILENCE THERAPEUTICS PLC ORD 5P
236.004.42%10.00Beli141.729K176.493M-0.2645.00Penyelidikan Bioteknologi & Perubatan
SN. SMITH & NEPHEW PLC ORD USD0.20
1882.00-0.42%-8.00Neutral1.702M16.530B29.240.6416000.00Kelengkapan, Bekalan & Pengedaran Perubatan
SNG SYNAIRGEN PLC ORD 1P
9.250.00%0.00Jual010.123M-0.0312.00Penyelidikan Bioteknologi & Perubatan
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
121.80-2.64%-3.30Beli2.117M501.753M44.520.038441.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
STX SHIELD THERAPEUTICS PLC ORD 1.5P
184.50-0.27%-0.50Beli24.469K216.799M50.550.0415.00Penyelidikan Bioteknologi & Perubatan
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
22.000.00%0.00Beli24.329K35.309M1.490.1561.00Penyelidikan Bioteknologi & Perubatan
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.000.00%0.00Jual015.811M23.530.0076.00Kelengkapan, Bekalan & Pengedaran Perubatan
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
3.450.00%0.00Jual245.593K40.433M-0.0179.00Penyelidikan Bioteknologi & Perubatan
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
743.500.61%4.50Jual1.513M1.843B88.780.089000.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
VAL VALIRX PLC ORD 0.1P
0.16-3.03%-0.01Jual3.844M1.690M-0.0112.00Penyelidikan Bioteknologi & Perubatan
VEC VECTURA GROUP PLC ORD 0.025P
83.15-0.66%-0.55Beli172.114K557.697M-0.12453.00Farmaseutikal
VERS VERSEON CORPORATION COM USD0.001 (DI)
9.30-0.00%-0.00Jual014.852M-0.1114.00Penyelidikan Bioteknologi & Perubatan
VLG VENTURE LIFE GROUP PLC ORD 0.3P
43.500.00%0.00Jual22.814K36.415M-0.00106.00Farmaseutikal
VRP VERONA PHARMA PLC ORD 5P
48.001.05%0.50Beli2.096K50.030M-0.1914.00Penyelidikan Bioteknologi & Perubatan
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2695.00-0.55%-15.00Jual46.961K1.441B8.043.370.00Kemudahan & Perkhidmatan Penjagaan Kesihatan
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.25-2.17%-0.25Jual546.256K68.885M17.400.0194.00Penyelidikan Bioteknologi & Perubatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar