Industri Pemprosesan (Sektor)
109
Saham
574.953B
Permodalan Pasaran
58.600K
Volum
−0.70%
Perubahan
−13.65%
Perf Bulan
−3.54%
Tahun Prestasi
−11.97%
Prestasi YTD
Syarikat
Industri
0A41
GEVO INC GEVO ORD SHS
|
2.29 | -1.42% | -0.03 | Jual | 430 | 985.56 | 455.840M | — | -0.25 | 99.00 |
0A62
RPM INTERNATIONAL INC RPM INTERNATIONAL ORD SHS
|
79.42 | -2.02% | -1.64 | Jual | 0 | 0.00 | 8.564B | 23.39 | 2.59 | 15490.00 |
0A6B
DUPONT DE NEMOURS INC DUPONT DE NEMOURS ORD SHS
|
54.17 | -3.31% | -1.85 | Jual Kuat | 2 | 108.34 | 22.876B | 18.73 | 2.28 | 28000.00 |
0A6T
LIVENT CORP LIVENT ORD SHS
|
21.95 | -2.68% | -0.60 | Jual | 364 | 7991.62 | 2.946B | 82.70 | 0.26 | 1109.00 |
|
0
0CIJ
RAISIO OYJ RAISIO ORD SHS
|
1.96 | 1.76% | 0.03 | Jual | 10.954K | 21469.84 | 268.493M | 40.29 | 0.04 | 388.00 |
|
0
0D1X
GROUPE GUILLIN SA GROUPE GUILLIN ORD SHS
|
20.25 | 0.06% | 0.01 | Jual | 240 | 4860.53 | 315.169M | — | 2.67 | — |
0DWL
ADECOAGRO SA ADECOAGRO ORD SHS
|
8.19 | -3.92% | -0.33 | Jual | 12.168K | 99619.42 | 806.327M | 5.51 | 1.19 | — |
|
0
0DXG
CROPENERGIES AG CROPENERGIES ORD SHS
|
12.42 | -1.45% | -0.18 | Beli | 23.630K | 293500.90 | 948.112M | 12.30 | 0.86 | 455.00 |
0EDD
LYONDELLBASELL INDUSTRIES NV LYONDELLBASELL INDUSTRIES ORD SHS CLASS
|
86.39 | -0.23% | -0.20 | Jual | 20 | 1727.80 | 23.597B | 4.93 | 13.39 | 19100.00 |
|
0
0ENF
BROEDRENE HARTMANN A/S BROEDRENE HARTMANN B ORD SHS
|
247.32 | -0.74% | -1.84 | Jual | 5 | 1236.62 | 198.768M | — | -0.45 | — |
0FS8
REC SILICON ASA RENEWABLE ENERGY ORD SHS
|
16.00 | 3.58% | 0.55 | Jual | 286.285K | 4580560.00 | 557.787M | — | -0.06 | 289.00 |
|
0
0GCN
TURBON AG TURBON ORD SHS
|
4.60 | -3.77% | -0.18 | Jual | 1 | 4.60 | 11.689M | 12.56 | 0.32 | 522.00 |
0GT7
METABOLIC EXPLORER SA METABOLIC EXPLORER ORD SHS
|
1.99 | -12.35% | -0.28 | Jual Kuat | 112 | 223.22 | 75.128M | — | 2.37 | — |
|
0
0H0L
ROTTNEROS AB ROTTNEROS ORD SHS
|
12.20 | 0.60% | 0.07 | Jual | 2.486K | 30329.20 | 147.738M | 6.01 | 0.16 | — |
0HBH
AIR PRODUCTS AND CHEMICALS INC AIR PRODUCTS AND CHEMICALS ORD SHS
|
239.24 | 0.32% | 0.77 | Jual | 162 | 38756.07 | 44.233B | 24.40 | 7.47 | 20875.00 |
0HC7
ALBEMARLE CORP ALBEMARLE ORD SHS
|
204.20 | -2.11% | -4.40 | Jual | 38 | 7759.60 | 19.740B | 87.71 | 1.83 | 6000.00 |
0HJC
VILMORIN & CIE SA VILMORIN & CIE ORD SHS
|
40.30 | -0.35% | -0.14 | Jual Kuat | 355 | 14306.50 | 795.922M | 11.07 | 3.08 | 7089.00 |
0HJR
AVERY DENNISON CORP AVERY DENNISON ORD SHS
|
162.65 | 1.15% | 1.84 | Jual | 0 | 0.00 | 11.040B | 18.43 | 6.71 | 36000.00 |
0HL5
BALL CORP BALL ORD SHS
|
70.93 | 3.50% | 2.40 | Beli | 0 | 0.00 | 18.637B | 20.04 | 2.65 | 24300.00 |
0HN1
BERRY GLOBAL GROUP INC BERRY GLOBAL GROUP ORD SHS
|
57.63 | 0.64% | 0.37 | Beli | 16 | 922.09 | 5.934B | 10.58 | 4.22 | 47000.00 |
0HQU
CF INDUSTRIES HOLDINGS INC CF INDUSTRIES HOLDINGS ORD SHS
|
84.43 | -2.39% | -2.06 | Jual | 28 | 2363.90 | 14.616B | 11.16 | 5.95 | 3000.00 |
|
0
0HRT
CV SCIENCES INC CV SCIENCES ORD SHS
|
0.04 | -1.22% | -0.00 | Jual | 20.565K | 834.94 | 4.084M | — | -0.10 | 71.00 |
0HUR
CELANESE CORP CELANESE ORD SHS SERIES A
|
115.52 | -0.75% | -0.88 | Jual | 9 | 1039.68 | 10.298B | 6.22 | 14.34 | 8529.00 |
0HWG
CHEMOURS CO CHEMOURS ORD SHS
|
31.02 | -4.50% | -1.46 | Jual | 3 | 93.06 | 4.020B | 7.25 | 3.49 | 6400.00 |
0I0X
CODEXIS INC CODEXIS ORD SHS
|
10.38 | -7.07% | -0.79 | Jual | 0 | 0.00 | 583.771M | — | -0.24 | 261.00 |
0I4X
CROWN HOLDINGS INC CROWN HOLDINGS ORD SHS
|
92.79 | -3.35% | -3.22 | Jual | 105.626K | 9801036.65 | 9.394B | — | -3.33 | 26000.00 |
0I74
DAQO NEW ENERGY CORP DAQO NEW ENERGY ADR REPRESENTING TWENTY
|
69.98 | -1.17% | -0.83 | Beli Kuat | 517 | 36179.66 | 4.270B | 4.49 | 12.39 | 2399.00 |
0IF3
EASTMAN CHEMICAL CO EASTMAN CHEMICAL ORD SHS
|
89.39 | -0.10% | -0.09 | Jual | 0 | 0.00 | 9.419B | 14.68 | 4.72 | 14000.00 |
0IFA
ECOLAB INC ECOLAB ORD SHS
|
151.04 | -0.80% | -1.21 | Jual | 2 | 302.09 | 37.005B | 39.71 | 2.95 | 47000.00 |
|
0
0IH4
TONNELLERIE FRANCOIS FRERES SA TONNELLERIE FRANCOIS FRERES ORD SHS
|
31.86 | -3.46% | -1.14 | Beli | 162 | 5160.85 | 589.676M | 31.82 | 0.88 | — |
0IK3
FMC CORP FMC ORD SHS
|
104.64 | -2.55% | -2.74 | Jual Kuat | 5 | 523.23 | 11.124B | 18.13 | 4.54 | 6400.00 |
0J0P
GREEN PLAINS INC GREEN PLAINS ORD SHS
|
27.85 | 0.75% | 0.21 | Jual | 0 | 0.00 | 1.277B | — | -1.76 | 859.00 |
0J0V
CAMPINE NV CHI ET MET CPINE ORD SHS
|
42.60 | -3.18% | -1.40 | Beli | 4 | 170.40 | 53.214M | 4.88 | 7.57 | — |
0JAX
INNOSPEC INC INNOSPEC ORD SHS
|
93.96 | -8.57% | -8.81 | Beli | 0 | 0.00 | 1.955B | 24.10 | 3.27 | 1900.00 |
0JCB
INTERNATIONAL PAPER CO INTERNATIONAL PAPER ORD SHS
|
41.19 | -1.63% | -0.68 | Jual Kuat | 18 | 741.42 | 12.784B | 9.23 | 3.49 | 31000.00 |
0JQQ
ARCHER DANIELS MIDLAND CO ARCHER DANIELS MIDLAND ORD SHS
|
75.47 | -3.00% | -2.33 | Jual | 57 | 4301.79 | 35.327B | 14.35 | 4.15 | 41000.00 |
0JSU
SIPEF NV SIPEF ORD SHS
|
62.60 | -1.41% | -0.90 | Jual | 426 | 26668.53 | 559.834M | 8.34 | 6.41 | — |
0K3B
MOSAIC CO MOSAIC ORD SHS
|
46.42 | -2.48% | -1.18 | Jual | 1.149K | 53336.46 | 13.955B | 6.74 | 5.44 | 12525.00 |
0KEI
PPG INDUSTRIES INC PPG INDUSTRIES ORD SHS
|
114.11 | -2.40% | -2.81 | Jual | 0 | 0.00 | 22.872B | 25.96 | 3.46 | 49300.00 |
0KEZ
PACKAGING CORP OF AMERICA PACKAGING CORP OF AMERICA ORD SHS
|
138.06 | 1.16% | 1.58 | Jual | 0 | 0.00 | 10.682B | 13.94 | 7.48 | 15200.00 |
0KW8
RESOLUTE FOREST PRODUCTS INC RESOLUTE FOREST PRODUCTS ORD SHS
|
13.03 | 5.30% | 0.66 | Jual | 1.110K | 14457.75 | 918.707M | 2.30 | 4.14 | 6900.00 |
0L45
SCOTTS MIRACLE-GRO CO SCOTTS MIRACLE GRO ORD SHS
|
80.27 | -0.38% | -0.31 | Jual | 0 | 0.00 | 3.649B | 11.33 | 5.54 | 7300.00 |
0L4F
SEALED AIR CORP SEALED AIR ORD SHS
|
58.42 | -1.38% | -0.82 | Jual | 0 | 0.00 | 7.094B | 16.70 | 2.73 | 16500.00 |
0L5V
SHERWIN-WILLIAMS CO SHERWIN WILLIAMS ORD SHS
|
228.87 | 3.62% | 7.99 | Jual | 107 | 24489.30 | 50.276B | 32.11 | 5.32 | 61000.00 |
0LVK
WESTLAKE CHEMICAL CORP WESTLAKE CHEMICAL ORD SHS
|
98.21 | 1.52% | 1.47 | Jual | 0 | 0.00 | 10.424B | 4.95 | 14.97 | 14550.00 |
0LW9
WESTROCK CO WESTROCK ORD SHS
|
39.27 | -3.37% | -1.37 | Jual Kuat | 0 | 0.00 | 8.403B | 13.70 | 2.28 | 49900.00 |
|
0
0M32
STORA ENSO OYJ STORA ENSO ORD SHS
|
173.40 | 2.12% | 3.60 | Jual | 128 | 22195.20 | 10.185B | — | — | 22094.00 |
|
0
0MCJ
SVENSKA CELLULOSA SCA AB SVENSKA CELLULOSA SERIES A ORD SHS
|
159.00 | 1.66% | 2.60 | Jual | 79 | 12560.66 | 8.440B | 15.56 | 0.81 | 3373.00 |
0NHS
NUTRIEN LTD NUTRIEN ORD SHS
|
78.55 | -2.60% | -2.10 | Jual Kuat | 2 | 157.10 | 36.133B | 10.34 | 5.96 | 23500.00 |
|
0
0NJP
SOL SPA SOL ORD SHS
|
16.32 | 2.26% | 0.36 | Jual | 885 | 14443.20 | 1.276B | 16.17 | 0.83 | 5101.00 |
0NLY
VERBIO VEREINIGTE BIOENERGIE AG VERBIO VEREINIGTE BIOENERGIE ORD SHS
|
46.36 | -2.30% | -1.09 | Jual Kuat | 11.504K | 533371.57 | 2.527B | 13.01 | 3.09 | 820.00 |
|
0
0NNC
ZIGNAGO VETRO SPA ZIGNAGO VETRO ORD SHS
|
11.66 | 1.04% | 0.12 | Jual Kuat | 1.382K | 16114.12 | 895.521M | 16.61 | 0.59 | 1766.00 |
0NZN
ROBERTET SA ROBERTET ORD SHS
|
875.50 | 3.12% | 26.50 | Beli | 60 | 52529.81 | 1.672B | 27.36 | 26.09 | 2053.00 |
|
0
0O33
OENEO SA OENEO ORD SHS
|
14.28 | -4.82% | -0.72 | Beli | 14.500K | 206987.50 | 787.076M | — | — | — |
|
0
0ORK
GRAINES VOLTZ SA GRAINES VOLTZ ORD SHS
|
133.74 | -3.33% | -4.61 | Jual | 45 | 6018.45 | 168.885M | 22.44 | 5.20 | — |
|
0
0QQR
GURIT HOLDING AG GURIT HOLDING ORD SHS
|
103.40 | 2.75% | 2.77 | Beli | 1.671K | 172781.40 | 377.412M | 4.14 | 1.97 | 2450.00 |
|
0
0ROH
SPACE3 S.P.A. SPACE3 ORD SHS
|
6.70 | 5.42% | 0.34 | Beli | 1.572K | 10532.40 | 272.995M | 20.00 | 0.27 | 2805.00 |
|
0
0RRC
H&R GMBH & CO KGAA H&R ORD SHS
|
5.66 | -0.70% | -0.04 | Jual | 587 | 3322.42 | 176.276M | 4.16 | 1.16 | 1585.00 |
0TDG
SOCIEDAD QUIMICA Y MINERA DE CHILE SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
|
83.01 | -1.42% | -1.20 | Jual | 506 | 42003.06 | 19.005B | 18.31 | 3.54 | 6081.00 |
0U6C
AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS ORD SHS
|
22.39 | -2.63% | -0.60 | Jual | 13 | 291.00 | 4.078B | 18.28 | 0.96 | 13000.00 |
0U6R
BUNGE LTD BUNGE ORD SHS
|
89.98 | -1.79% | -1.64 | Jual | 361 | 32482.78 | 11.338B | 7.24 | 10.25 | 22000.00 |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 0.01P
|
0.11 | 0.00% | 0.00 | Jual | 38.402M | 4320206.78 | 6.373M | — | — | — |
|
A
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
792.00 | -1.74% | -14.00 | Jual | 40.495K | 32072040.00 | 313.920M | 6.44 | 1.25 | — |
|
A
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
19.00 | -2.56% | -0.50 | Jual | 33.897K | 644043.00 | 12.224M | — | -0.05 | — |
|
A
AGTA
AGRITERRA LD ORD 10P
|
4.79 | -3.81% | -0.19 | Jual Kuat | 20.025K | 96019.88 | 1.018M | — | — | — |
|
A
ANP
ANPARIO PLC ORD 23P
|
510.00 | 0.00% | 0.00 | Jual | 6.991K | 3565410.00 | 121.631M | 24.78 | 0.21 | 124.00 |
|
A
ASLR
ASIMILAR GROUP PLC ORD 0.01P
|
10.50 | 0.00% | 0.00 | Jual | 25.000K | 262500.00 | 12.837M | — | -0.06 | — |
|
A
ATOM
ATOME ENERGY PLC ORD 0.2P
|
97.50 | 0.00% | 0.00 | Jual | 11.018K | 1074255.00 | 31.688M | — | — | — |
|
A
AXS
ACCSYS TECHNOLOGIES PLC ORD EUR0.05
|
110.00 | 0.23% | 0.25 | Jual | 388.786K | 42766460.00 | 226.410M | 110.86 | 0.01 | — |
|
C
CAM
CAMELLIA PLC ORD 10P
|
6050.00 | -1.63% | -100.00 | Jual Kuat | 385 | 2329250.00 | 167.101M | 73.86 | 0.83 | 138160.00 |
|
C
CAR
CARCLO PLC ORD 5P
|
21.25 | -5.56% | -1.25 | Jual Kuat | 342.001K | 7267521.25 | 15.601M | 3.25 | 0.07 | — |
|
C
CARR
CARR'S GROUP PLC ORD 2.5P
|
136.50 | 0.00% | 0.00 | Beli | 4.103K | 560059.50 | 128.283M | 17.82 | 0.08 | 1226.00 |
|
C
CEL
CELADON PHARMACEUTICALS PLC ORD 1P
|
95.50 | 0.00% | 0.00 | Jual | 1.080K | 103140.00 | 58.895M | — | — | — |
|
C
CMET
CAPITAL METALS PLC ORD 0.2P
|
5.00 | 0.00% | 0.00 | Jual | 62.840K | 314200.00 | 9.455M | — | — | — |
|
C
COA
COATS GROUP PLC ORD 5P
|
62.30 | 0.00% | 0.00 | Jual | 534.133K | 33276485.37 | 901.248M | 14.13 | 0.04 | 18817.00 |
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
6508.00 | 0.56% | 36.00 | Beli | 267.001K | 1737642508.00 | 9.087B | 28.20 | 2.30 | 6135.00 |
|
C
CRPR
CROPPER (JAMES) PLC ORD 25P
|
890.00 | 0.00% | 0.00 | Jual | 793 | 705770.00 | 85.038M | 62.68 | 0.14 | — |
|
D
DKL
DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
|
3.40 | 3.03% | 0.10 | Jual | 592.014K | 2012847.60 | 18.261M | 23.57 | 0.00 | — |
|
D
DVO
DEVRO PLC ORD 10P
|
183.40 | 0.00% | 0.00 | Jual | 93.619K | 17169723.66 | 307.088M | 9.99 | 0.19 | 1895.00 |
|
E
EDEN
EDEN RESEARCH PLC ORD 1P
|
3.80 | -8.43% | -0.35 | Jual Kuat | 401.769K | 1526722.20 | 14.453M | — | -0.01 | — |
|
E
ELM
ELEMENTIS PLC ORD 5P
|
98.55 | -0.30% | -0.30 | Jual Kuat | 397.807K | 39203881.04 | 573.856M | 494.25 | 0.00 | 1338.00 |
|
E
ESNT
ESSENTRA PLC ORD 25P
|
247.00 | -0.60% | -1.50 | Jual | 201.224K | 49702328.00 | 743.030M | 27.92 | 0.09 | 8327.00 |
|
G
GNS
GENUS PLC ORD 10P
|
2554.00 | 1.83% | 46.00 | Beli | 62.953K | 160781962.00 | 1.664B | 46.22 | 0.55 | 3265.00 |
|
H
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
5.10 | -1.92% | -0.10 | Jual Kuat | 301.683K | 1538583.30 | 26.027M | — | -0.01 | — |
|
H
HDD
HARDIDE PLC ORD 4P
|
25.00 | 0.00% | 0.00 | Jual | 1.850K | 46250.00 | 13.969M | — | -0.04 | — |
|
H
HEIQ
HEIQ PLC ORD GBP0.30
|
80.50 | 0.00% | 0.00 | Jual | 36.986K | 2977373.00 | 108.186M | 55.14 | 0.02 | — |
|
I
IHC
INSPIRATION HEALTHCARE GROUP PLC ORD 10P
|
88.00 | -0.56% | -0.50 | Jual Kuat | 34.346K | 3022448.00 | 59.955M | 16.95 | 0.05 | — |
|
I
IOF
IOFINA PLC ORD 1P
|
25.50 | 3.03% | 0.75 | Beli | 580.772K | 14809686.00 | 48.924M | 7.13 | 0.03 | — |
|
I
ITX
ITACONIX PLC ORD 1P
|
5.30 | 19.10% | 0.85 | Beli Kuat | 4.153M | 22008509.70 | 23.857M | — | -0.00 | — |
JMAT
JOHNSON MATTHEY PLC ORD 110 49/53P
|
1877.00 | -2.52% | -48.50 | Jual Kuat | 518.974K | 974114198.00 | 3.420B | — | -0.53 | 13430.00 |
|
K
KRPZ
KROPZ PLC ORD 0.1P
|
8.25 | 0.00% | 0.00 | Jual | 2.350K | 19387.50 | 76.207M | — | -0.01 | — |
|
M
MGAM
MORGAN ADVANCED MATERIALS PLC ORD 25P
|
276.50 | 0.55% | 1.50 | Jual | 130.161K | 35989516.50 | 786.720M | 10.70 | 0.26 | 7800.00 |
MNDI
MONDI PLC ORD EUR 0.20
|
1455.50 | 0.03% | 0.50 | Jual Kuat | 817.317K | 1189604893.50 | 7.058B | 10.87 | 1.34 | 26500.00 |
|
M
MPE
M.P. EVANS GROUP PLC ORD 10P
|
866.00 | -2.48% | -22.00 | Jual Kuat | 16.707K | 14468262.00 | 473.327M | 7.71 | 1.15 | 8200.00 |
|
P
PHC
PLANT HEALTH CARE PLC ORD 1P
|
9.65 | 0.52% | 0.05 | Jual | 1.042K | 10055.30 | 29.400M | — | -0.02 | — |
|
P
PTD
PITTARDS PLC ORD 50P
|
53.50 | 2.88% | 1.50 | Jual | 20.000K | 1070000.00 | 6.899M | 24.41 | 0.02 | — |
|
Q
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
1.62 | 1.56% | 0.03 | Jual | 1.525M | 2478216.00 | 22.862M | — | -0.00 | — |
|
R
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
124.00 | -4.98% | -6.50 | Jual Kuat | 24.827K | 3078548.00 | 54.350M | — | -0.02 | 8209.00 |
SMDS
SMITH (DS) PLC ORD 10P
|
273.80 | -1.26% | -3.50 | Jual Kuat | 5.192M | 1421701793.48 | 3.765B | 13.69 | 0.20 | — |
|
S
SYM
SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P
|
17.75 | -2.74% | -0.50 | Beli | 75.043K | 1332013.25 | 31.817M | — | -0.01 | — |
|
S
SYNT
SYNTHOMER PLC ORD 10P
|
222.80 | -0.98% | -2.20 | Jual | 815.841K | 181769374.80 | 1.041B | 4.62 | 0.49 | 4632.00 |
|
T
TET
TREATT PLC ORD 2P
|
743.00 | -2.11% | -16.00 | Jual | 110.176K | 81860768.00 | 452.224M | 29.59 | 0.26 | 423.00 |
|
V
VCT
VICTREX PLC ORD 1P
|
1748.00 | -1.74% | -31.00 | Beli | 173.794K | 303791912.00 | 1.519B | 22.10 | 0.81 | 866.00 |
|
V
VLS
VELOCYS PLC ORD 1P
|
4.76 | 1.22% | 0.06 | Jual | 729.060K | 3468502.95 | 66.423M | — | -0.01 | 32.00 |
|
V
VRS
VERSARIEN PLC ORD 1P
|
17.00 | -1.45% | -0.25 | Jual | 174.340K | 2963780.00 | 33.005M | — | -0.03 | — |
|
W
WYN
WYNNSTAY GROUP PLC ORD 25P
|
619.00 | 1.31% | 8.00 | Beli | 34.982K | 21653858.00 | 126.024M | 10.48 | 0.60 | — |
|
Z
ZAM
ZAMBEEF PRODUCTS PLC ORD ZMW0.01
|
9.62 | 8.45% | 0.75 | Beli Kuat | 274.206K | 2639232.75 | 28.931M | 3.47 | 0.03 | — |
|
Z
ZED
ZENOVA GROUP PLC ORD GBP0.001
|
15.75 | -1.56% | -0.25 | Jual | 77.103K | 1214372.25 | 14.708M | — | — | — |
|
Z
ZTF
ZOTEFOAMS PLC ORD 5P
|
276.00 | 2.22% | 6.00 | Jual | 13.676K | 3774576.00 | 132.927M | 30.44 | 0.09 | 499.00 |
Muatkan Lagi