Industri Pemprosesan (Sektor)

109
Saham
574.953B
Permodalan Pasaran
58.600K
Volum
−0.70%
Perubahan
−13.65%
Perf Bulan
−3.54%
Tahun Prestasi
−11.97%
Prestasi YTD
Syarikat
Industri
           
0A41 GEVO INC GEVO ORD SHS
2.29-1.42%-0.03Jual430985.56455.840M-0.2599.00
0A62 RPM INTERNATIONAL INC RPM INTERNATIONAL ORD SHS
79.42-2.02%-1.64Jual00.008.564B23.392.5915490.00
0A6B DUPONT DE NEMOURS INC DUPONT DE NEMOURS ORD SHS
54.17-3.31%-1.85Jual Kuat2108.3422.876B18.732.2828000.00
0A6T LIVENT CORP LIVENT ORD SHS
21.95-2.68%-0.60Jual3647991.622.946B82.700.261109.00
0CIJ RAISIO OYJ RAISIO ORD SHS
1.961.76%0.03Jual10.954K21469.84268.493M40.290.04388.00
0D1X GROUPE GUILLIN SA GROUPE GUILLIN ORD SHS
20.250.06%0.01Jual2404860.53315.169M2.67
0DWL ADECOAGRO SA ADECOAGRO ORD SHS
8.19-3.92%-0.33Jual12.168K99619.42806.327M5.511.19
0DXG CROPENERGIES AG CROPENERGIES ORD SHS
12.42-1.45%-0.18Beli23.630K293500.90948.112M12.300.86455.00
0EDD LYONDELLBASELL INDUSTRIES NV LYONDELLBASELL INDUSTRIES ORD SHS CLASS
86.39-0.23%-0.20Jual201727.8023.597B4.9313.3919100.00
0ENF BROEDRENE HARTMANN A/S BROEDRENE HARTMANN B ORD SHS
247.32-0.74%-1.84Jual51236.62198.768M-0.45
0FS8 REC SILICON ASA RENEWABLE ENERGY ORD SHS
16.003.58%0.55Jual286.285K4580560.00557.787M-0.06289.00
0GCN TURBON AG TURBON ORD SHS
4.60-3.77%-0.18Jual14.6011.689M12.560.32522.00
0GT7 METABOLIC EXPLORER SA METABOLIC EXPLORER ORD SHS
1.99-12.35%-0.28Jual Kuat112223.2275.128M2.37
0H0L ROTTNEROS AB ROTTNEROS ORD SHS
12.200.60%0.07Jual2.486K30329.20147.738M6.010.16
0HBH AIR PRODUCTS AND CHEMICALS INC AIR PRODUCTS AND CHEMICALS ORD SHS
239.240.32%0.77Jual16238756.0744.233B24.407.4720875.00
0HC7 ALBEMARLE CORP ALBEMARLE ORD SHS
204.20-2.11%-4.40Jual387759.6019.740B87.711.836000.00
0HJC VILMORIN & CIE SA VILMORIN & CIE ORD SHS
40.30-0.35%-0.14Jual Kuat35514306.50795.922M11.073.087089.00
0HJR AVERY DENNISON CORP AVERY DENNISON ORD SHS
162.651.15%1.84Jual00.0011.040B18.436.7136000.00
0HL5 BALL CORP BALL ORD SHS
70.933.50%2.40Beli00.0018.637B20.042.6524300.00
0HN1 BERRY GLOBAL GROUP INC BERRY GLOBAL GROUP ORD SHS
57.630.64%0.37Beli16922.095.934B10.584.2247000.00
0HQU CF INDUSTRIES HOLDINGS INC CF INDUSTRIES HOLDINGS ORD SHS
84.43-2.39%-2.06Jual282363.9014.616B11.165.953000.00
0HRT CV SCIENCES INC CV SCIENCES ORD SHS
0.04-1.22%-0.00Jual20.565K834.944.084M-0.1071.00
0HUR CELANESE CORP CELANESE ORD SHS SERIES A
115.52-0.75%-0.88Jual91039.6810.298B6.2214.348529.00
0HWG CHEMOURS CO CHEMOURS ORD SHS
31.02-4.50%-1.46Jual393.064.020B7.253.496400.00
0I0X CODEXIS INC CODEXIS ORD SHS
10.38-7.07%-0.79Jual00.00583.771M-0.24261.00
0I4X CROWN HOLDINGS INC CROWN HOLDINGS ORD SHS
92.79-3.35%-3.22Jual105.626K9801036.659.394B-3.3326000.00
0I74 DAQO NEW ENERGY CORP DAQO NEW ENERGY ADR REPRESENTING TWENTY
69.98-1.17%-0.83Beli Kuat51736179.664.270B4.4912.392399.00
0IF3 EASTMAN CHEMICAL CO EASTMAN CHEMICAL ORD SHS
89.39-0.10%-0.09Jual00.009.419B14.684.7214000.00
0IFA ECOLAB INC ECOLAB ORD SHS
151.04-0.80%-1.21Jual2302.0937.005B39.712.9547000.00
0IH4 TONNELLERIE FRANCOIS FRERES SA TONNELLERIE FRANCOIS FRERES ORD SHS
31.86-3.46%-1.14Beli1625160.85589.676M31.820.88
0IK3 FMC CORP FMC ORD SHS
104.64-2.55%-2.74Jual Kuat5523.2311.124B18.134.546400.00
0J0P GREEN PLAINS INC GREEN PLAINS ORD SHS
27.850.75%0.21Jual00.001.277B-1.76859.00
0J0V CAMPINE NV CHI ET MET CPINE ORD SHS
42.60-3.18%-1.40Beli4170.4053.214M4.887.57
0JAX INNOSPEC INC INNOSPEC ORD SHS
93.96-8.57%-8.81Beli00.001.955B24.103.271900.00
0JCB INTERNATIONAL PAPER CO INTERNATIONAL PAPER ORD SHS
41.19-1.63%-0.68Jual Kuat18741.4212.784B9.233.4931000.00
0JQQ ARCHER DANIELS MIDLAND CO ARCHER DANIELS MIDLAND ORD SHS
75.47-3.00%-2.33Jual574301.7935.327B14.354.1541000.00
0JSU SIPEF NV SIPEF ORD SHS
62.60-1.41%-0.90Jual42626668.53559.834M8.346.41
0K3B MOSAIC CO MOSAIC ORD SHS
46.42-2.48%-1.18Jual1.149K53336.4613.955B6.745.4412525.00
0KEI PPG INDUSTRIES INC PPG INDUSTRIES ORD SHS
114.11-2.40%-2.81Jual00.0022.872B25.963.4649300.00
0KEZ PACKAGING CORP OF AMERICA PACKAGING CORP OF AMERICA ORD SHS
138.061.16%1.58Jual00.0010.682B13.947.4815200.00
0KW8 RESOLUTE FOREST PRODUCTS INC RESOLUTE FOREST PRODUCTS ORD SHS
13.035.30%0.66Jual1.110K14457.75918.707M2.304.146900.00
0L45 SCOTTS MIRACLE-GRO CO SCOTTS MIRACLE GRO ORD SHS
80.27-0.38%-0.31Jual00.003.649B11.335.547300.00
0L4F SEALED AIR CORP SEALED AIR ORD SHS
58.42-1.38%-0.82Jual00.007.094B16.702.7316500.00
0L5V SHERWIN-WILLIAMS CO SHERWIN WILLIAMS ORD SHS
228.873.62%7.99Jual10724489.3050.276B32.115.3261000.00
0LVK WESTLAKE CHEMICAL CORP WESTLAKE CHEMICAL ORD SHS
98.211.52%1.47Jual00.0010.424B4.9514.9714550.00
0LW9 WESTROCK CO WESTROCK ORD SHS
39.27-3.37%-1.37Jual Kuat00.008.403B13.702.2849900.00
0M32 STORA ENSO OYJ STORA ENSO ORD SHS
173.402.12%3.60Jual12822195.2010.185B22094.00
0MCJ SVENSKA CELLULOSA SCA AB SVENSKA CELLULOSA SERIES A ORD SHS
159.001.66%2.60Jual7912560.668.440B15.560.813373.00
0NHS NUTRIEN LTD NUTRIEN ORD SHS
78.55-2.60%-2.10Jual Kuat2157.1036.133B10.345.9623500.00
0NJP SOL SPA SOL ORD SHS
16.322.26%0.36Jual88514443.201.276B16.170.835101.00
0NLY VERBIO VEREINIGTE BIOENERGIE AG VERBIO VEREINIGTE BIOENERGIE ORD SHS
46.36-2.30%-1.09Jual Kuat11.504K533371.572.527B13.013.09820.00
0NNC ZIGNAGO VETRO SPA ZIGNAGO VETRO ORD SHS
11.661.04%0.12Jual Kuat1.382K16114.12895.521M16.610.591766.00
0NZN ROBERTET SA ROBERTET ORD SHS
875.503.12%26.50Beli6052529.811.672B27.3626.092053.00
0O33 OENEO SA OENEO ORD SHS
14.28-4.82%-0.72Beli14.500K206987.50787.076M
0ORK GRAINES VOLTZ SA GRAINES VOLTZ ORD SHS
133.74-3.33%-4.61Jual456018.45168.885M22.445.20
0QQR GURIT HOLDING AG GURIT HOLDING ORD SHS
103.402.75%2.77Beli1.671K172781.40377.412M4.141.972450.00
0ROH SPACE3 S.P.A. SPACE3 ORD SHS
6.705.42%0.34Beli1.572K10532.40272.995M20.000.272805.00
0RRC H&R GMBH & CO KGAA H&R ORD SHS
5.66-0.70%-0.04Jual5873322.42176.276M4.161.161585.00
0TDG SOCIEDAD QUIMICA Y MINERA DE CHILE SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
83.01-1.42%-1.20Jual50642003.0619.005B18.313.546081.00
0U6C AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS ORD SHS
22.39-2.63%-0.60Jual13291.004.078B18.280.9613000.00
0U6R BUNGE LTD BUNGE ORD SHS
89.98-1.79%-1.64Jual36132482.7811.338B7.2410.2522000.00
AEG ACTIVE ENERGY GROUP PLC ORD 0.01P
0.110.00%0.00Jual38.402M4320206.786.373M
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
792.00-1.74%-14.00Jual40.495K32072040.00313.920M6.441.25
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
19.00-2.56%-0.50Jual33.897K644043.0012.224M-0.05
AGTA AGRITERRA LD ORD 10P
4.79-3.81%-0.19Jual Kuat20.025K96019.881.018M
ANP ANPARIO PLC ORD 23P
510.000.00%0.00Jual6.991K3565410.00121.631M24.780.21124.00
ASLR ASIMILAR GROUP PLC ORD 0.01P
10.500.00%0.00Jual25.000K262500.0012.837M-0.06
ATOM ATOME ENERGY PLC ORD 0.2P
97.500.00%0.00Jual11.018K1074255.0031.688M
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
110.000.23%0.25Jual388.786K42766460.00226.410M110.860.01
CAM CAMELLIA PLC ORD 10P
6050.00-1.63%-100.00Jual Kuat3852329250.00167.101M73.860.83138160.00
CAR CARCLO PLC ORD 5P
21.25-5.56%-1.25Jual Kuat342.001K7267521.2515.601M3.250.07
CARR CARR'S GROUP PLC ORD 2.5P
136.500.00%0.00Beli4.103K560059.50128.283M17.820.081226.00
CEL CELADON PHARMACEUTICALS PLC ORD 1P
95.500.00%0.00Jual1.080K103140.0058.895M
CMET CAPITAL METALS PLC ORD 0.2P
5.000.00%0.00Jual62.840K314200.009.455M
COA COATS GROUP PLC ORD 5P
62.300.00%0.00Jual534.133K33276485.37901.248M14.130.0418817.00
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
6508.000.56%36.00Beli267.001K1737642508.009.087B28.202.306135.00
CRPR CROPPER (JAMES) PLC ORD 25P
890.000.00%0.00Jual793705770.0085.038M62.680.14
DKL DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
3.403.03%0.10Jual592.014K2012847.6018.261M23.570.00
DVO DEVRO PLC ORD 10P
183.400.00%0.00Jual93.619K17169723.66307.088M9.990.191895.00
EDEN EDEN RESEARCH PLC ORD 1P
3.80-8.43%-0.35Jual Kuat401.769K1526722.2014.453M-0.01
ELM ELEMENTIS PLC ORD 5P
98.55-0.30%-0.30Jual Kuat397.807K39203881.04573.856M494.250.001338.00
ESNT ESSENTRA PLC ORD 25P
247.00-0.60%-1.50Jual201.224K49702328.00743.030M27.920.098327.00
GNS GENUS PLC ORD 10P
2554.001.83%46.00Beli62.953K160781962.001.664B46.220.553265.00
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
5.10-1.92%-0.10Jual Kuat301.683K1538583.3026.027M-0.01
HDD HARDIDE PLC ORD 4P
25.000.00%0.00Jual1.850K46250.0013.969M-0.04
HEIQ HEIQ PLC ORD GBP0.30
80.500.00%0.00Jual36.986K2977373.00108.186M55.140.02
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
88.00-0.56%-0.50Jual Kuat34.346K3022448.0059.955M16.950.05
IOF IOFINA PLC ORD 1P
25.503.03%0.75Beli580.772K14809686.0048.924M7.130.03
ITX ITACONIX PLC ORD 1P
5.3019.10%0.85Beli Kuat4.153M22008509.7023.857M-0.00
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
1877.00-2.52%-48.50Jual Kuat518.974K974114198.003.420B-0.5313430.00
KRPZ KROPZ PLC ORD 0.1P
8.250.00%0.00Jual2.350K19387.5076.207M-0.01
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P
276.500.55%1.50Jual130.161K35989516.50786.720M10.700.267800.00
MNDI MONDI PLC ORD EUR 0.20
1455.500.03%0.50Jual Kuat817.317K1189604893.507.058B10.871.3426500.00
MPE M.P. EVANS GROUP PLC ORD 10P
866.00-2.48%-22.00Jual Kuat16.707K14468262.00473.327M7.711.158200.00
PHC PLANT HEALTH CARE PLC ORD 1P
9.650.52%0.05Jual1.042K10055.3029.400M-0.02
PTD PITTARDS PLC ORD 50P
53.502.88%1.50Jual20.000K1070000.006.899M24.410.02
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P
1.621.56%0.03Jual1.525M2478216.0022.862M-0.00
RE. R.E.A. HOLDINGS PLC ORD 25P
124.00-4.98%-6.50Jual Kuat24.827K3078548.0054.350M-0.028209.00
SMDS SMITH (DS) PLC ORD 10P
273.80-1.26%-3.50Jual Kuat5.192M1421701793.483.765B13.690.20
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P
17.75-2.74%-0.50Beli75.043K1332013.2531.817M-0.01
SYNT SYNTHOMER PLC ORD 10P
222.80-0.98%-2.20Jual815.841K181769374.801.041B4.620.494632.00
TET TREATT PLC ORD 2P
743.00-2.11%-16.00Jual110.176K81860768.00452.224M29.590.26423.00
VCT VICTREX PLC ORD 1P
1748.00-1.74%-31.00Beli173.794K303791912.001.519B22.100.81866.00
VLS VELOCYS PLC ORD 1P
4.761.22%0.06Jual729.060K3468502.9566.423M-0.0132.00
VRS VERSARIEN PLC ORD 1P
17.00-1.45%-0.25Jual174.340K2963780.0033.005M-0.03
WYN WYNNSTAY GROUP PLC ORD 25P
619.001.31%8.00Beli34.982K21653858.00126.024M10.480.60
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
9.628.45%0.75Beli Kuat274.206K2639232.7528.931M3.470.03
ZED ZENOVA GROUP PLC ORD GBP0.001
15.75-1.56%-0.25Jual77.103K1214372.2514.708M
ZTF ZOTEFOAMS PLC ORD 5P
276.002.22%6.00Jual13.676K3774576.00132.927M30.440.09499.00
Muatkan Lagi