Teknologi (Sektor)

196
Saham
654743.801B
Permodalan Pasaran
4.648K
Volum
+2.95%
Hasil Dividen
−1.62%
Perubahan
+13.12%
Perf Bulan
−0.93%
Tahun Prestasi
+14.08%
Prestasi YTD
Syarikat
Industri
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
56.000.00%0.00Jual034.303M-0.03186.00Perisian
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.620.00%0.00Jual053.145B20.600.857967.00Perkakasan Komputer
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
910.00-0.22%-2.00Jual4.446K251.807M96.420.10924.00Perisian
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
112.000.00%0.00Jual32.967K52.780M-0.1693.00Perisian
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
27.500.00%0.00Jual014.256M-0.01Perkhidmatan Internet
ALT ALTITUDE GROUP PLC ORD 0.4P
51.00-1.92%-1.00Jual231.439K35.768M-0.04101.00Perisian
AMO AMINO TECHNOLOGIES PLC ORD 1P
117.000.00%0.00Jual3.772K88.955M10.110.11179.00Komunikasi & Jaringan Hubungan Sosial
ANG ANGLING DIRECT PLC ORD 1P
63.004.13%2.50Jual52.264K39.096M-0.00288.00Perkhidmatan Internet
AO. AO WORLD PLC ORD 0.25P
78.40-2.00%-1.60Beli47.247K382.351M-0.043119.00Perkhidmatan Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
602.000.33%2.00Belian Kuat10.827K381.536M60.890.10405.00Perisian
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
10.00-1.48%-0.15Beli1.175M29.816M-0.04Perkhidmatan & Perundingan IT
ARC ARCONTECH GROUP PLC ORD GBP0.125
194.003.19%6.00Beli28.981K24.836M22.500.0816.00Perkhidmatan & Perundingan IT
ATQT ATTRAQT GROUP PLC ORD 1P
34.500.00%0.00Beli9.000K62.117M-0.03135.00Perisian
AUTO AUTO TRADER GROUP PLC ORD 1P
515.20-2.46%-13.00Jual2.410M4.888B25.220.21799.00Perkhidmatan Internet
AVST AVAST PLC ORD 10P
372.000.54%2.00Beli1.754M3.628B23.730.161581.00Perkhidmatan Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3576.00-0.50%-18.00Jual162.554K5.804B172.730.214591.00Perkhidmatan & Perundingan IT
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.430.00%0.00Jual79.299K8.674M-0.0060.00Perkhidmatan & Perundingan IT
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1006.000.00%0.00Beli100208.624B10.183.0298557.00Telefon & Peranti Tangan
BGO BANGO PLC ORD 20P
132.503.11%4.00Beli120.838K90.647M-0.0485.00Perisian
BIDS BIDSTACK GROUP PLC ORD 0.5P
25.50-4.67%-1.25Jual2.504M65.415M-0.0325.00Perisian
BIRD BLACKBIRD PLC ORD 0.8P
10.85-0.91%-0.10Beli78.264K32.356M-0.0125.00Perisian
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
83.000.61%0.50Beli18.660K41.963M39.470.0223.00Perkhidmatan & Perundingan IT
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
202.50-3.57%-7.50Jual14.986K29.414M-0.3647.00Perkhidmatan Internet
BRY BRADY PLC ORD 1P
27.50-1.79%-0.50Jual20.000K23.342M-0.02243.00Perisian
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.501.29%0.30Belian Kuat030.007M13.260.02Perisian
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.450.00%0.00Beli365.497K7.287M-0.0444.00Perisian
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
43.50-1.14%-0.50Jual420.980K193.723M92.910.001054.00Komunikasi & Jaringan Hubungan Sosial
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.100.00%0.00Beli447.744K2.890M20.390.00101.00Komunikasi & Jaringan Hubungan Sosial
CALL CLOUDCALL GROUP PLC ORD 20P
108.00-0.46%-0.50Jual13.133K28.888M-0.13147.00Perisian
CBUY CLOUDBUY PLC ORD 1P
2.300.00%0.00Beli16.119K3.000M-0.0183.00Perkhidmatan & Perundingan IT
CCC COMPUTACENTER PLC ORD 7 5/9P
1291.00-0.23%-3.00Jual101.106K1.477B18.030.7315117.00Perkhidmatan & Perundingan IT
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
510.000.00%0.00Beli024.106M-0.555.00Perkhidmatan & Perundingan IT
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
218.500.00%0.00Beli25.531K305.900M42.860.05465.00Perisian
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Beli080.171B9.451.9767156.00Perkakasan Komputer
CER CERILLION PLC ORD 0.5P
169.500.00%0.00Beli050.025M74.970.02189.00Perisian
CHRT COHORT PLC ORD 10P
473.001.72%8.00Beli13.728K190.460M35.380.13815.00Perkhidmatan & Perundingan IT
CML CML MICROSYSTEMS PLC ORD 5P
320.000.00%0.00Beli054.641M20.690.16221.00Semikonduktor
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
65.50-1.50%-1.00Jual25.729K48.358M11.280.06105.00Semikonduktor
CNIC CENTRALNIC GROUP PLC ORD 0.1P
50.501.00%0.50Jual11.321K90.897M-0.04217.00Perkhidmatan Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.100.00%0.00Jual9.714K12.462M-0.0151000.00Perkhidmatan & Perundingan IT
CPX CAP-XX LIMITED ORD NPV
4.100.00%0.00Jual131.383K13.305M-0.0022.00Electronic Equipments & Parts
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
86.500.00%0.00Jual5.300K12.890M8.500.10978.00Komunikasi & Jaringan Hubungan Sosial
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.034.69%0.00Jual170.398M1.016M-0.0014.00Perisian
CTP CASTLETON TECHNOLOGY PLC ORD 2P
97.000.00%0.00Jual93679.259M21.570.05177.00Perkhidmatan & Perundingan IT
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.608.74%0.45Beli716.630K9.394M-0.0327.00Semikonduktor
D4T4 D4T4 SOLUTIONS PLC ORD 2P
228.50-1.72%-4.00Jual43.510K93.566M15.980.15122.00Perisian
DBOX DIGITALBOX PLC ORD 1P
6.250.00%0.00Jualan Kuat5505.641M-0.503.00Perkhidmatan Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.951.28%0.05Jual1.397M15.148M-0.00Perisian
DFX DEFENX PLC ORD GBP0.018
3.000.00%0.00Jual16.666K1.161M-0.14Perisian
DISH BIGDISH PLC ORD NPV
4.507.14%0.30Belian Kuat6.577M14.656MPerisian
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
92.50-0.54%-0.50Beli73.056K276.555M31.760.03279.00Perisian
DSCV DISCOVERIE GROUP PLC ORD 5P
450.000.45%2.00Beli5.238K361.406M23.190.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00Jual05.409M-0.01120.00Perisian
ECM ELECTROCOMPONENTS PLC ORD 10P
649.00-0.03%-0.20Beli1.427M2.892B19.570.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
80.00-3.03%-2.50Beli4.647K7.506M-0.1182.00Perkhidmatan Internet
ELCO ELECOSOFT PLC ORD 1P
76.500.00%0.00Beli3.620K62.782M32.680.02228.00Perisian
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
41.000.00%0.00Belian Kuat1.333K13.348M-0.0613.00Semikonduktor
ESYS ESSENSYS PLC ORD 0.25P
173.000.00%0.00Neutral1.942K83.226M772.320.0073.00Perisian
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
167.000.30%0.50Jual5.000K42.427M-0.15130.00Perkhidmatan & Perundingan IT
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
102.80-3.56%-3.80Jual830.601K371.047M-0.20954.00Perkhidmatan Internet
FDBK FEEDBACK PLC ORD 0.25P
1.120.00%0.00Jual06.074M-0.0025.00Perisian
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1025.00-2.19%-23.00Beli46.717K406.006M24.230.45345.00Perisian
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
768.00-3.27%-26.00Jual76.987K866.565M22.610.364617.00Perkhidmatan & Perundingan IT
FDP FIRST DERIVATIVES PLC ORD 0.5P
2355.001.07%25.00Jual53.015K618.031M48.700.512400.00Perkhidmatan & Perundingan IT
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
25.000.00%0.00Jual6.206K11.227M-0.03130.00Perkakasan Elektronik Isi Rumah
GAN GAN PLC ORD 1P
90.001.81%1.60Beli399.004K75.326M-0.08118.00Perisian
GBG GB GROUP PLC ORD 2.5P
555.002.02%11.00Jual160.907K1.052B73.340.081000.00Perisian
GETB GETBUSY PLC ORD 0.15P
37.00-3.90%-1.50Jual4.325K18.634M-0.02109.00Perisian
GFIN GFINITY PLC ORD 0.1P
3.75-1.96%-0.07Jualan Kuat970.199K18.343M-0.0417.00Perkhidmatan Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1200.000.84%10.00Beli10.555K297.933M101.800.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.500.00%0.00Neutral4.514K78.727M-0.02138.00Perisian
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
5.500.00%0.00Jual020.039M9.690.012593.00Komunikasi & Jaringan Hubungan Sosial
GMR GAMING REALMS PLC ORD 10P
6.750.00%0.00Beli125.355K19.199M-0.02115.00Perkhidmatan Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
74.90-0.13%-0.10Jual94.573K313.879M15.840.05269.00Perkhidmatan Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
43.500.00%0.00Jual028.051M-0.05262.00Perkhidmatan & Perundingan IT
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.110.00%0.00Jual9.523K961.386K0.00Perkhidmatan & Perundingan IT
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.96-0.30%-0.01Beli11.438K1053.475B10.557.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
130.60-0.46%-0.60Jual121.341K125.389M13.760.09293.00Perkhidmatan Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
142.56-12.61%-20.58Jual736100.508B11.969.53350600.00Perkhidmatan & Perundingan IT
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
5.25-8.70%-0.50Beli282.294K23.046M-0.15519.00Perkhidmatan & Perundingan IT
IDEA IDEAGEN PLC ORD 1P
148.000.00%0.00Beli501.532K325.325M237.560.01423.00Perisian
IDOX IDOX PLC ORD 1P
31.350.32%0.10Beli0137.955M37.560.01749.00Perisian
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.1029.41%0.25Beli1.606M1.425M-0.0022.00Komunikasi & Jaringan Hubungan Sosial
IGP INTERCEDE GROUP PLC ORD 1P
31.500.00%0.00Jual35.000K15.902M35.470.0186.00Perisian
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.90-2.13%-0.15Beli1.311M20.125M-0.02Perisian
IMO IMIMOBILE PLC ORD 10P
329.000.00%0.00Jual7.570K244.116M-0.021055.00Perisian
IND INDIGOVISION GROUP PLC ORD 1P
228.000.00%0.00Beli016.869M16.970.13124.00Komunikasi & Jaringan Hubungan Sosial
ING INGENTA PLC ORD 10P
64.500.00%0.00Jual010.913M-0.05138.00Perisian
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Jual034.811M-0.097.00Perisian
INS INSTEM PLC ORD 10P
370.000.00%0.00Jual060.300M42.590.09217.00Perkhidmatan & Perundingan IT
INX I-NEXUS GLOBAL PLC ORD 10P
20.500.00%0.00Jual06.062M-0.0960.00Perisian
IOM IOMART GROUP PLC ORD 1P
344.001.18%4.00Beli25.312K369.733M29.390.12394.00Perkhidmatan Internet
IQE IQE PLC ORD 1P
57.653.13%1.75Beli1.075M443.190M-0.02656.00Semikonduktor
IQG IQGEO GROUP PLC ORD 2P
41.000.00%0.00Jual020.294M-0.02142.00Perkhidmatan & Perundingan IT
JE. JUST EAT PLC ORD 1P
674.00-2.57%-17.80Jual1.270M4.720B119.380.063290.00Perkhidmatan Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
73.005.04%3.50Beli514.413K100.094M54.940.01400.00Perisian
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
214.000.00%0.00Jual60091.906M-0.02687.00Perisian
KNM KONAMI HOLDINGS CORPORATION JPY50
4945.000.00%0.00Belian Kuat1.000K4.977B20.391.834881.00Perisian
KNOS KAINOS GROUP PLC ORD 0.5P
436.00-0.23%-1.00Jual127.946K530.895M31.370.141178.00Perkhidmatan & Perundingan IT
KOOV KOOVS PLC ORD 1P
6.05-0.82%-0.05Jual91.582K24.518M-0.06159.00Perkhidmatan Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1398.051.68%23.05Jual327.952K894.829M68.920.215238.00Perkhidmatan & Perundingan IT
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
10.400.00%0.00Jual011614.253B12.875013.0237835.00Perkakasan Elektronik Isi Rumah
LOOP LOOPUP GROUP PLC ORD 0.5P
102.003.55%3.50Jual86.653K54.417M53.360.02196.00Perisian
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.055.17%0.15Beli381.034K9.954M-0.0114.00Perisian
LSC LONDON SECURITY PLC ORD 1P
2130.000.00%0.00Jual0261.169M16.031.331191.00Komunikasi & Jaringan Hubungan Sosial
LWRF LIGHTWAVERF PLC ORD 5P
6.750.00%0.00Jual20.029K8.155M-0.0411.00Perkakasan Elektronik Isi Rumah
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
22.06-2.48%-0.56Jual203.368K4.978B-0.553463.00Perkhidmatan Internet
MAW MARUWA CO. LTD JPY50
6620.000.00%0.00Beli300615.834M12.234.081867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.850.41%0.02Beli27.164K18.342M-0.0045.00Perisian
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1145.781.67%18.78Jual2.072M3.796B-1.7613879.00Perisian
MIDW MIDWICH GROUP PLC ORD GBP0.01
511.006.68%32.00Beli40.228K383.073M26.570.18792.00Perkakasan Elektronik Isi Rumah
MIRA MIRADA PLC ORD 100P
110.000.00%0.00Jual4749.799M-1.33163.00Komunikasi & Jaringan Hubungan Sosial
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
14.75-4.84%-0.75Beli43.349K33.032M-0.13Perisian
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.620.00%0.00Jual57.843K51.968M-0.0123.00Perkhidmatan Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.750.00%0.00Jual51.933K1.401M-0.0325.00Perisian
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
366.30-1.88%-7.00Jual945.395K2.003B21.280.18721.00Perkhidmatan Internet
MPM MPORIUM GROUP PLC ORD 0.5P
1.01-1.46%-0.01Jual670.789K10.702M-0.0155.00Perisian
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.500.00%0.00Beli06.845M-0.0127.00Kelengkapan Pejabat
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
31.105.42%1.60Beli168.998K25.883M12.860.02206.00Komunikasi & Jaringan Hubungan Sosial
MYSL MYSALE GROUP PLC ORD NPV
2.400.21%0.01Jual1.614M19.585M-0.02471.00Perkhidmatan Internet
NANO NANOCO GROUP PLC ORD 10P
11.89-2.94%-0.36Jual470.612K35.027M-0.0286.00Semikonduktor
NASA NASSTAR PLC ORD 1P
11.150.00%0.00Jual56.000K64.114M-0.00196.00Perkhidmatan & Perundingan IT
NCC NCC GROUP PLC ORD 1P
181.202.14%3.80Beli510.767K492.900M36.710.051723.00Perkhidmatan & Perundingan IT
NET NETCALL PLC ORD 5P
30.10-0.33%-0.10Jual113.583K43.279M179.760.00217.00Perisian
NKTN NEKTAN PLC ORD 1P (DI)
9.000.00%0.00Jual09.947M-0.0867.00Perisian
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
49.6018.10%7.60Beli2501081.447B17.81142.1220196.00Perkhidmatan Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.68-0.00%-0.00Jual118.518K3.164M-0.00142.00Komunikasi & Jaringan Hubungan Sosial
OMG OXFORD METRICS PLC ORD 0.25P
91.000.00%0.00Beli56.436K113.876M26.840.04234.00Perisian
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
55.500.00%0.00Jual10.776K7.523M-0.1843.00Perisian
OTMP ONTHEMARKET PLC ORD 0.2P
96.500.00%0.00Jual4.522K61.516M-0.24105.00Perkhidmatan Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.971.45%0.10Beli70.478K8.566M6.350.0180.00Perisian
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
63.500.00%0.00Jual2.045K22.933M7.310.10135.00Perkhidmatan & Perundingan IT
PHD PROACTIS HOLDINGS PLC ORD 10P
53.50-6.14%-3.50Beli136.882K54.275M20.350.03433.00Perisian
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00Jual20.000K1.630M-0.01183.00Komunikasi & Jaringan Hubungan Sosial
PRSM BLUE PRISM GROUP PLC ORD 1P
977.533.11%29.53Neutral343.130K764.527M-0.80469.00Perisian
PTEC PLAYTECH PLC ORD NPV
426.60-1.68%-7.30Beli1.365M1.329B41.900.085900.00Perisian
PTRO PELATRO PLC ORD 2.5P
78.000.00%0.00Beli025.375M11.970.06105.00Perisian
QTX QUARTIX HOLDINGS PLC ORD 1P
335.000.00%0.00Beli8.335K159.827M25.770.13136.00Telefon & Peranti Tangan
RCN REDCENTRIC PLC ORD 0.1P
79.000.00%0.00Beli997117.828M-0.01466.00Perkhidmatan & Perundingan IT
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
242.000.00%0.00Beli7.247K143.787M-0.17Perisian
RICO RICOH CO LTD RICOH ORD SHS
1022.00-0.01%-0.08Beli137.552K5.573B13.400.5792663.00Kelengkapan Pejabat
RM. RM PLC ORD 2 2/7P
260.500.00%0.00Beli22.350K213.251M11.800.221750.00Perisian
RMV RIGHTMOVE PLC ORD 0.1P
536.90-0.96%-5.20Belian Kuat1.449M4.790B28.830.19495.00Perkhidmatan Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.65-0.00%-0.00Jual013.357M-0.00Perkhidmatan Internet
SCT SOFTCAT PLC ORD £0.0005
986.500.41%4.00Beli297.076K1.948B31.050.321188.00Perkhidmatan & Perundingan IT
SDL SDL PLC ORD 1P
480.00-1.64%-8.00Jual13.983K443.003M26.150.194100.00Perkhidmatan & Perundingan IT
SEE SEEING MACHINES LIMITED ORD NPV
4.052.53%0.10Beli20.524M132.926M-0.01170.00Perkhidmatan & Perundingan IT
SENS SENSYNE HEALTH PLC ORD 10P
130.500.00%0.00Jual17.487K167.786M-0.1370.00Perisian
SGE SAGE GROUP PLC ORD 1 4/77P
660.60-1.05%-7.00Jual2.139M7.267B23.450.2913660.00Perisian
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.000.00%0.00Beli4754.578M-0.0241.00Perisian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar