A
AIR
AIR PARTNER PLC ORD 1P
|
67.08 | 0.12% | 0.08 | Jualan Kuat | 212.609K | 43.113M | 10.54 | 0.07 | 450.00 | Syarikat Penerbangan |
C
CKN
CLARKSON PLC ORD 25P
|
2515.00 | -1.57% | -40.00 | Jual | 7.881K | 797.939M | — | -0.38 | 1598.00 | Perkapalan Marin |
D
DX.
DX (GROUP) PLC ORD 1P
|
33.65 | -6.53% | -2.35 | Beli | 679.339K | 213.410M | — | -0.00 | 3600.00 | Kargo Udara/Khidmat Penghantaran |
E
ESL
EDDIE STOBART LOGISTICS PLC ORD GBP0.01
|
14.63 | -2.43% | -0.36 | Beli | 2.884M | 106.733M | — | -0.12 | — | Kargo Udara/Khidmat Penghantaran |
E
EZJ
EASYJET PLC ORD 27 2/7P
|
733.20 | 2.69% | 19.20 | Jual | 1.930M | 3.319B | — | -2.65 | 14000.00 | Syarikat Penerbangan |
F
FGP
FIRSTGROUP PLC ORD 5P
|
70.55 | -1.47% | -1.05 | Jual | 687.913K | 879.677M | — | -0.21 | 112394.00 | Pengangkutan Lain |
F
FSJ
FISHER (JAMES) & SONS PLC ORD 25P
|
1002.00 | -3.28% | -34.00 | Beli | 36.492K | 515.697M | 20.89 | 0.49 | 3292.00 | Perkapalan Marin |
G
GLTR
GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
|
6.63 | -1.78% | -0.12 | Beli | 341.700K | 910.465M | 4.65 | 1.09 | — | Landasan Kereta Api |
G
GMAA
GAMA AVIATION PLC ORD 1P
|
42.50 | -0.00% | -0.00 | Beli | 5.174K | 28.636M | — | -0.17 | — | Syarikat Penerbangan |
G
GOG
GO-AHEAD GROUP PLC ORD 10P
|
985.50 | -1.05% | -10.50 | Neutral | 22.873K | 439.689M | — | -0.67 | 30196.00 | Pengangkutan Lain |
G
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
99.05 | -2.41% | -2.45 | Jual | 19.568K | 62.827M | — | -0.41 | 640.00 | Perkapalan Marin |
I
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)
|
143.55 | 3.27% | 4.55 | Jual | 20.465M | 6.950B | — | -0.87 | 64642.00 | Syarikat Penerbangan |
J
JET2
JET2 PLC ORD 1.25P
|
1246.00 | -1.19% | -15.00 | Jual | 222.089K | 2.244B | — | -1.65 | — | Syarikat Penerbangan |
L
LOK
LOK'N STORE GROUP PLC ORD 1P
|
688.00 | 0.44% | 3.00 | Beli | 2.865K | 197.986M | 67.96 | 0.10 | 167.00 | Pengangkutan Lain |
M
MNZS
MENZIES(JOHN) PLC ORD 25P
|
199.82 | -0.34% | -0.68 | Jual | 216.160K | 170.305M | — | -0.93 | 32330.00 | Syarikat Penerbangan |
M
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
0.31 | -4.62% | -0.01 | Jual | 184.124K | 6.287M | — | -0.00 | — | Pengangkutan Lain |
N
NCSP
PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)
|
9.00 | 5.88% | 0.50 | Jual | 1.000K | 1.593B | 10.43 | 0.59 | — | Pengangkutan Lain |
N
NEX
NATIONAL EXPRESS GROUP PLC ORD 5P
|
240.62 | -1.06% | -2.58 | Jual | 371.209K | 1.506B | — | -0.03 | 51302.00 | Pengangkutan Lain |
O
OCN
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
854.00 | -0.70% | -6.00 | Beli | 2.600K | 304.122M | — | — | 3939.00 | Perkapalan Marin |
R
RMG
ROYAL MAIL PLC ORD 1P
|
403.50 | 1.89% | 7.50 | Beli | 1.167M | 4.139B | 190.83 | 0.02 | 162263.00 | Kargo Udara/Khidmat Penghantaran |
R
ROL
ROTALA PLC ORD 25P
|
26.25 | -0.94% | -0.25 | Beli | 18.500K | 13.274M | — | -0.05 | — | Pengangkutan Lain |
R
RST
RESTORE PLC ORD 5P
|
354.00 | 0.57% | 2.00 | Jual | 21.850K | 481.255M | 236.42 | 0.02 | — | Pengangkutan Lain |
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
14.42 | 3.00% | 0.42 | Jual | 177.759K | 14.569B | — | -0.76 | 17268.00 | Syarikat Penerbangan |
S
SGC
STAGECOACH GROUP PLC ORD 125/228P
|
73.20 | 0.27% | 0.20 | Jual | 638.759K | 399.938M | — | -0.03 | 24834.00 | Pengangkutan Lain |
S
SIG
SIGNATURE AVIATION PLC ORD 37 17/84P
|
412.50 | 0.32% | 1.30 | Beli | 1.654M | 3.393B | — | -0.11 | 6469.00 | Pengangkutan Lain |
S
STOB
STOBART GROUP LD ORD 10P
|
32.61 | -4.22% | -1.44 | Jual | 2.383M | 226.243M | — | -0.49 | 1482.00 | Pengangkutan Lain |
S
SUH
SUTTON HARBOUR GROUP PLC ORD 1P
|
19.00 | 0.00% | 0.00 | Beli | 0 | 22.029M | — | -0.01 | — | Pengangkutan Lain |
W
WIN
WINCANTON PLC ORD 10P
|
297.00 | -1.00% | -3.00 | Beli | 50.247K | 389.778M | 13.09 | 0.24 | — | Pengangkutan Trak |
W
WIZZ
WIZZ AIR HOLDINGS PLC ORD GBP0.0001
|
4378.00 | 4.14% | 174.00 | Beli | 120.441K | 3.581B | — | -3.45 | 5300.00 | Syarikat Penerbangan |
X
XPD
XPEDIATOR PLC ORD 5P
|
36.60 | -1.08% | -0.40 | Beli | 34.146K | 53.112M | 104.17 | 0.00 | 1000.00 | Kargo Udara/Khidmat Penghantaran |
Z
ZHEH
ZHEJIANG EXPRESSWAY CO 'H' CNY1
|
58.04 | -5.26% | -3.23 | Jual | 0 | 2.539B | 9.32 | 0.07 | 7740.00 | Pengangkutan Lain |