Pengangkutan (Sektor)

Saham

1.973M

Volum

−0.10%

Perubahan

Syarikat

Industri


A AIR AIR PARTNER PLC ORD 1P	67.08	0.12%	0.08	Jualan Kuat	212.609K	43.113M	10.54	0.07	450.00	Syarikat Penerbangan
C CKN CLARKSON PLC ORD 25P	2515.00	-1.57%	-40.00	Jual	7.881K	797.939M	—	-0.38	1598.00	Perkapalan Marin
D DX. DX (GROUP) PLC ORD 1P	33.65	-6.53%	-2.35	Beli	679.339K	213.410M	—	-0.00	3600.00	Kargo Udara/Khidmat Penghantaran
E ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01	14.63	-2.43%	-0.36	Beli	2.884M	106.733M	—	-0.12	—	Kargo Udara/Khidmat Penghantaran
E EZJ EASYJET PLC ORD 27 2/7P	733.20	2.69%	19.20	Jual	1.930M	3.319B	—	-2.65	14000.00	Syarikat Penerbangan
F FGP FIRSTGROUP PLC ORD 5P	70.55	-1.47%	-1.05	Jual	687.913K	879.677M	—	-0.21	112394.00	Pengangkutan Lain
F FSJ FISHER (JAMES) & SONS PLC ORD 25P	1002.00	-3.28%	-34.00	Beli	36.492K	515.697M	20.89	0.49	3292.00	Perkapalan Marin
G GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)	6.63	-1.78%	-0.12	Beli	341.700K	910.465M	4.65	1.09	—	Landasan Kereta Api
G GMAA GAMA AVIATION PLC ORD 1P	42.50	-0.00%	-0.00	Beli	5.174K	28.636M	—	-0.17	—	Syarikat Penerbangan
G GOG GO-AHEAD GROUP PLC ORD 10P	985.50	-1.05%	-10.50	Neutral	22.873K	439.689M	—	-0.67	30196.00	Pengangkutan Lain
G GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01	99.05	-2.41%	-2.45	Jual	19.568K	62.827M	—	-0.41	640.00	Perkapalan Marin
I IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)	143.55	3.27%	4.55	Jual	20.465M	6.950B	—	-0.87	64642.00	Syarikat Penerbangan
J JET2 JET2 PLC ORD 1.25P	1246.00	-1.19%	-15.00	Jual	222.089K	2.244B	—	-1.65	—	Syarikat Penerbangan
L LOK LOK'N STORE GROUP PLC ORD 1P	688.00	0.44%	3.00	Beli	2.865K	197.986M	67.96	0.10	167.00	Pengangkutan Lain
M MNZS MENZIES(JOHN) PLC ORD 25P	199.82	-0.34%	-0.68	Jual	216.160K	170.305M	—	-0.93	32330.00	Syarikat Penerbangan
M MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV	0.31	-4.62%	-0.01	Jual	184.124K	6.287M	—	-0.00	—	Pengangkutan Lain
N NCSP PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)	9.00	5.88%	0.50	Jual	1.000K	1.593B	10.43	0.59	—	Pengangkutan Lain
N NEX NATIONAL EXPRESS GROUP PLC ORD 5P	240.62	-1.06%	-2.58	Jual	371.209K	1.506B	—	-0.03	51302.00	Pengangkutan Lain
O OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P	854.00	-0.70%	-6.00	Beli	2.600K	304.122M	—	—	3939.00	Perkapalan Marin
R RMG ROYAL MAIL PLC ORD 1P	403.50	1.89%	7.50	Beli	1.167M	4.139B	190.83	0.02	162263.00	Kargo Udara/Khidmat Penghantaran
R ROL ROTALA PLC ORD 25P	26.25	-0.94%	-0.25	Beli	18.500K	13.274M	—	-0.05	—	Pengangkutan Lain
R RST RESTORE PLC ORD 5P	354.00	0.57%	2.00	Jual	21.850K	481.255M	236.42	0.02	—	Pengangkutan Lain
RYA RYANAIR HOLDINGS PLC ORD EUR0.006	14.42	3.00%	0.42	Jual	177.759K	14.569B	—	-0.76	17268.00	Syarikat Penerbangan
S SGC STAGECOACH GROUP PLC ORD 125/228P	73.20	0.27%	0.20	Jual	638.759K	399.938M	—	-0.03	24834.00	Pengangkutan Lain
S SIG SIGNATURE AVIATION PLC ORD 37 17/84P	412.50	0.32%	1.30	Beli	1.654M	3.393B	—	-0.11	6469.00	Pengangkutan Lain
S STOB STOBART GROUP LD ORD 10P	32.61	-4.22%	-1.44	Jual	2.383M	226.243M	—	-0.49	1482.00	Pengangkutan Lain
S SUH SUTTON HARBOUR GROUP PLC ORD 1P	19.00	0.00%	0.00	Beli	0	22.029M	—	-0.01	—	Pengangkutan Lain
W WIN WINCANTON PLC ORD 10P	297.00	-1.00%	-3.00	Beli	50.247K	389.778M	13.09	0.24	—	Pengangkutan Trak
W WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001	4378.00	4.14%	174.00	Beli	120.441K	3.581B	—	-3.45	5300.00	Syarikat Penerbangan
X XPD XPEDIATOR PLC ORD 5P	36.60	-1.08%	-0.40	Beli	34.146K	53.112M	104.17	0.00	1000.00	Kargo Udara/Khidmat Penghantaran
Z ZHEH ZHEJIANG EXPRESSWAY CO 'H' CNY1	58.04	-5.26%	-3.23	Jual	0	2.539B	9.32	0.07	7740.00	Pengangkutan Lain

Muatkan Lagi