Pengangkutan (Sektor)
32
Saham
33.996B
Permodalan Pasaran
2.741M
Volum
+0.67%
Perubahan
−5.19%
Perf Bulan
−16.97%
Tahun Prestasi
−37.06%
Prestasi YTD
Syarikat
Industri |
A
AIR
AIR PARTNER PLC ORD 1P
|
98.00 | -2.10% | -2.10 | Beli | 23.715K | 62.134M | 208.54 | 0.01 | 450.00 | Syarikat Penerbangan |
|
C
CKN
CLARKSON PLC ORD 25P
|
2105.00 | -0.71% | -15.00 | Jual | 20.156K | 639.345M | — | -0.42 | 1598.00 | Perkapalan Marin |
|
D
DTG
DART GROUP PLC ORD 1.25P
|
662.00 | -7.54% | -54.00 | Jual | 2.306M | 1.183B | 9.25 | 0.78 | — | Syarikat Penerbangan |
|
D
DX.
DX (GROUP) PLC ORD 1P
|
17.00 | 0.00% | 0.00 | Beli | 443.415K | 97.526M | 242.86 | 0.00 | 3500.00 | Kargo Udara/Khidmat Penghantaran |
|
E
ESL
EDDIE STOBART LOGISTICS PLC ORD GBP0.01
|
7.00 | -0.71% | -0.05 | Jual | 1.504M | 26.436M | — | -0.61 | — | Kargo Udara/Khidmat Penghantaran |
|
E
EZJ
EASYJET PLC ORD 27 2/7P
|
664.00 | 1.72% | 11.20 | Jual | 2.469M | 2.886B | 10.74 | 0.61 | 15000.00 | Syarikat Penerbangan |
|
F
FGP
FIRSTGROUP PLC ORD 5P
|
36.08 | -3.11% | -1.16 | Jual | 4.561M | 436.975M | — | -0.27 | — | Pengangkutan Lain |
|
F
FJET
FASTJET PLC ORD 1P
|
0.15 | -11.43% | -0.02 | Jual | 95.062M | 5.858M | — | — | — | Syarikat Penerbangan |
|
F
FSJ
FISHER (JAMES) & SONS PLC ORD 25P
|
1372.00 | 2.39% | 32.00 | Beli | 23.320K | 690.866M | 18.45 | 0.73 | 3292.00 | Perkapalan Marin |
|
G
GLTR
GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
|
5.50 | -1.79% | -0.10 | Jual | 70.180K | 776.459M | — | — | — | Landasan Kereta Api |
|
G
GMAA
GAMA AVIATION PLC ORD 1P
|
37.50 | 0.00% | 0.00 | Jual | 870.852K | 23.864M | — | — | — | Syarikat Penerbangan |
|
G
GOG
GO-AHEAD GROUP PLC ORD 10P
|
720.00 | -1.50% | -11.00 | Jual | 137.552K | 309.761M | 5.21 | 1.41 | 28328.00 | Pengangkutan Lain |
|
G
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
77.60 | -1.77% | -1.40 | Jual | 24.247K | 48.754M | — | -0.23 | 640.00 | Perkapalan Marin |
|
I
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
211.70 | 2.02% | 4.20 | Jual | 13.177M | 4.205B | 2.81 | 0.76 | 64642.00 | Syarikat Penerbangan |
|
I
ICGC
IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
|
3.60 | -0.69% | -0.03 | Jual | 275 | 609.684M | 12.12 | 0.27 | 309.00 | Perkapalan Marin |
|
L
LOK
LOK'N STORE GROUP PLC ORD 1P
|
585.00 | 0.00% | 0.00 | Beli | 4.473K | 169.690M | 57.35 | 0.10 | 161.00 | Pengangkutan Lain |
|
M
MNZS
MENZIES(JOHN) PLC ORD 25P
|
118.00 | -3.28% | -4.00 | Jualan Kuat | 843.423K | 99.485M | 11.29 | 0.11 | 32330.00 | Syarikat Penerbangan |
|
M
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
0.28 | 0.00% | 0.00 | Jual | 8.183M | 5.429M | — | — | — | Pengangkutan Lain |
|
N
NCSP
PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)
|
12.90 | 0.00% | 0.00 | Beli | 0 | 2.616B | 4.27 | 2.39 | — | Pengangkutan Lain |
|
N
NEX
NATIONAL EXPRESS GROUP PLC ORD 5P
|
166.10 | -0.18% | -0.30 | Jual | 1.497M | 1.018B | 6.05 | 0.28 | 51302.00 | Pengangkutan Lain |
|
O
OCN
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
640.00 | 0.79% | 5.00 | Jual | 2.242K | 226.323M | 6.13 | 1.04 | 3939.00 | Perkapalan Marin |
|
R
RMG
ROYAL MAIL PLC ORD 1P
|
167.10 | 1.09% | 1.80 | Jual | 5.065M | 1.670B | 10.28 | 0.16 | — | Kargo Udara/Khidmat Penghantaran |
|
R
ROL
ROTALA PLC ORD 25P
|
26.50 | 0.00% | 0.00 | Jualan Kuat | 5.378K | 13.274M | 6.62 | 0.04 | — | Pengangkutan Lain |
|
R
RST
RESTORE PLC ORD 5P
|
392.00 | -0.76% | -3.00 | Beli | 56.515K | 491.227M | 30.22 | 0.14 | — | Pengangkutan Lain |
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
10.46 | 1.50% | 0.15 | Jual | 1.205M | 10.232B | 18.02 | 0.52 | — | Syarikat Penerbangan |
|
S
SGC
STAGECOACH GROUP PLC ORD 125/228P
|
53.70 | 1.03% | 0.55 | Jual | 1.047M | 295.450M | 2.29 | 0.23 | 27058.00 | Pengangkutan Lain |
|
S
SIG
SIGNATURE AVIATION PLC ORD 37 17/84P
|
229.00 | 1.10% | 2.50 | Jual | 880.828K | 1.895B | — | -0.06 | 6469.00 | Pengangkutan Lain |
|
S
STOB
STOBART GROUP LD ORD 10P
|
30.50 | 1.33% | 0.40 | Jual | 1.878M | 189.572M | — | -0.37 | 1482.00 | Pengangkutan Lain |
|
S
SUH
SUTTON HARBOUR GROUP PLC ORD 1P
|
19.00 | 0.00% | 0.00 | Beli | 0 | 22.029M | — | -0.01 | — | Pengangkutan Lain |
|
W
WIN
WINCANTON PLC ORD 10P
|
170.50 | -2.57% | -4.50 | Jualan Kuat | 90.204K | 210.975M | 5.68 | 0.31 | — | Pengangkutan Trak |
|
W
WIZZ
WIZZ AIR HOLDINGS PLC ORD GBP0.0001
|
3284.00 | 0.86% | 28.00 | Jual | 116.760K | 2.806B | 19.27 | 3.62 | 5300.00 | Syarikat Penerbangan |
|
X
XPD
XPEDIATOR PLC ORD 5P
|
24.00 | 0.00% | 0.00 | Jual | 22.919K | 33.992M | 40.68 | 0.01 | 1000.00 | Kargo Udara/Khidmat Penghantaran |
Muatkan Lagi
