Pengangkutan (Sektor)
33
Saham
58.572B
Permodalan Pasaran
3.152M
Volum
−3.22%
Perubahan
−2.84%
Perf Bulan
+14.28%
Tahun Prestasi
−2.76%
Prestasi YTD
Syarikat
Industri |
AIR
AIR PARTNER PLC ORD 1P
|
75.10 | -1.31% | -1.00 | Jual | 130.602K | 40.483M | 1272.58 | 0.06 | 350.00 | Syarikat Penerbangan |
|
CKN
CLARKSON PLC ORD 25P
|
2910.00 | -4.75% | -145.00 | Jual | 23.491K | 924.240M | 2982.52 | 1.03 | 1584.00 | Perkapalan Marin |
|
DTG
DART GROUP PLC ORD 1.25P
|
1740.00 | -3.44% | -62.00 | Beli | 459.260K | 2.683B | 1829.81 | 0.99 | — | Syarikat Penerbangan |
|
DX.
DX (GROUP) PLC ORD 1P
|
12.75 | 0.00% | 0.00 | Beli | 12.046K | 73.144M | — | -0.00 | 3500.00 | Kargo Udara/Khidmat Penghantaran |
|
EZJ
EASYJET PLC ORD 27 2/7P
|
1409.50 | -4.92% | -73.00 | Jual | 2.038M | 5.867B | 1686.38 | 0.88 | 15000.00 | Syarikat Penerbangan |
|
FGP
FIRSTGROUP PLC ORD 5P
|
123.90 | -1.67% | -2.10 | Jual | 974.682K | 1.530B | — | -0.19 | 108722.00 | Pengangkutan Lain |
|
FIH
FIH GROUP PLC ORD 10P
|
320.00 | 3.90% | 12.00 | Beli | 806 | 38.490M | 1313.99 | 0.24 | — | Perkapalan Marin |
|
FJET
FASTJET PLC ORD 1P
|
0.17 | 2.94% | 0.01 | Jual | 2.474M | 6.425M | — | -0.03 | — | Syarikat Penerbangan |
|
FSJ
FISHER (JAMES) & SONS PLC ORD 25P
|
1980.00 | -1.98% | -40.00 | Jual | 25.555K | 1.019B | 2294.15 | 0.89 | 2866.00 | Perkapalan Marin |
|
GLTR
GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
|
8.73 | -1.88% | -0.17 | Jual | 108.640K | 1.216B | 7.18 | 1.24 | 1540.00 | Landasan Kereta Api |
|
GMAA
GAMA AVIATION PLC ORD 1P
|
59.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 37.545M | — | -0.45 | — | Syarikat Penerbangan |
|
GOG
GO-AHEAD GROUP PLC ORD 10P
|
2020.00 | -1.08% | -22.00 | Jual | 55.735K | 878.511M | 1496.19 | 1.37 | 28328.00 | Pengangkutan Lain |
|
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
239.50 | 0.21% | 0.50 | Jual | 7.459K | 150.157M | — | -0.14 | 646.00 | Perkapalan Marin |
|
HSP
HARGREAVES SERVICES PLC ORD 10P
|
305.00 | 1.33% | 4.00 | Belian Kuat | 3.427K | 97.119M | — | -0.26 | — | Pengangkutan Lain |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
587.00 | -5.48% | -34.00 | Jual | 10.671M | 12.323B | 634.84 | 1.02 | 63531.00 | Syarikat Penerbangan |
|
ICGC
IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
|
4.91 | 1.13% | 0.06 | Jual | 0 | 782.549M | 19.58 | 0.25 | 310.00 | Perkapalan Marin |
|
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
1.23 | 0.00% | 0.00 | Jual | 358.479K | 23.337M | — | -0.00 | 57.00 | Pengangkutan Lain |
|
NCSP
PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)
|
13.70 | 0.00% | 0.00 | Beli | 0 | 2.695B | 5.69 | 2.41 | — | Pengangkutan Lain |
|
NEX
NATIONAL EXPRESS GROUP PLC ORD 5P
|
461.00 | -1.24% | -5.80 | Jual | 338.810K | 2.385B | 1703.65 | 0.28 | 49259.00 | Pengangkutan Lain |
|
NSH
NORISH PLC ORD EUR0.25
|
80.00 | 0.00% | 0.00 | Beli | 0 | 24.056M | 1418.44 | 0.06 | — | Pengangkutan Trak |
|
OCN
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1010.00 | -1.46% | -15.00 | Beli | 8.207K | 362.471M | 1493.95 | 0.69 | — | Perkapalan Marin |
|
RMG
ROYAL MAIL PLC ORD 1P
|
198.20 | -2.41% | -4.90 | Jualan Kuat | 3.017M | 2.030B | 628.60 | 0.32 | 162117.00 | Kargo Udara/Khidmat Penghantaran |
|
ROL
ROTALA PLC ORD 25P
|
54.00 | 0.00% | 0.00 | Beli | 10.000K | 27.049M | 1370.56 | 0.04 | — | Pengangkutan Lain |
|
RST
RESTORE PLC ORD 5P
|
495.00 | 0.51% | 2.50 | Beli | 248.373K | 615.123M | 3485.49 | 0.15 | — | Pengangkutan Lain |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
14.70 | -3.13% | -0.47 | Jual | 1.663M | 14.089B | 21.72 | 0.70 | 16840.00 | Syarikat Penerbangan |
|
SGC
STAGECOACH GROUP PLC ORD 125/228P
|
144.50 | -1.70% | -2.50 | Jual | 773.512K | 808.775M | 631.99 | 0.23 | 27058.00 | Pengangkutan Lain |
|
SIG
SIGNATURE AVIATION PLC ORD 37 17/84P
|
291.80 | -1.68% | -5.00 | Jual | 2.085M | 2.451B | 3137.42 | 0.09 | 7181.00 | Pengangkutan Lain |
|
STOB
STOBART GROUP LD ORD 10P
|
102.00 | -3.04% | -3.20 | Jualan Kuat | 1.334M | 388.813M | — | — | 1189.00 | Pengangkutan Lain |
|
SUH
SUTTON HARBOUR GROUP PLC ORD 1P
|
24.50 | 0.00% | 0.00 | Beli | 0 | 28.406M | 1346.15 | 0.02 | — | Pengangkutan Lain |
|
TRCN
PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
|
9.65 | 0.00% | 0.00 | Jual | 0 | 1.479B | 8.08 | 1.19 | — | Pengangkutan Lain |
|
WIN
WINCANTON PLC ORD 10P
|
300.00 | -0.50% | -1.50 | Beli | 39.029K | 373.073M | 925.70 | 0.33 | 17586.00 | Pengangkutan Trak |
|
WIZZ
WIZZ AIR HOLDINGS PLC ORD GBP0.0001
|
4046.00 | -4.28% | -181.00 | Neutral | 452.268K | 3.083B | 1634.00 | 4.53 | 4500.00 | Syarikat Penerbangan |
|
XPD
XPEDIATOR PLC ORD 5P
|
32.00 | 1.59% | 0.50 | Jual | 25.560K | 42.867M | 1485.85 | 0.02 | — | Kargo Udara/Khidmat Penghantaran |
Muatkan Lagi
