Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham AS
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.10 | 0.25% | 0.03 | Beli | 5.904K | 486.000M | — | — | 3.00 | Kewangan |
ADBE
Adobe Inc.
|
561.68 | 1.87% | 10.32 | Beli | 4.618M | 268.483B | 47.96 | 11.61 | 22516.00 | Perkhidmatan Teknologi |
AFB
AllianceBernstein National Municipal Income Fund Inc
|
15.05 | 0.33% | 0.05 | Belian Kuat | 53.132K | 431.173M | 50.74 | 0.30 | — | Pelbagai |
|
A
AGL
agilon health, inc.
|
43.79 | 2.60% | 1.11 | Beli | 798.470K | 17.115B | — | — | 552.00 | Khidmat Kesihatan |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
18.09 | -3.00% | -0.56 | — | 489.788K | 474.194M | — | — | — | Kewangan |
|
A
APP
Applovin Corporation
|
89.44 | 1.38% | 1.22 | Beli | 594.598K | 32.616B | — | -0.39 | 902.00 | Perkhidmatan Teknologi |
|
A
ASAN
Asana, Inc.
|
55.99 | 4.42% | 2.37 | Beli | 3.916M | 9.162B | — | -1.48 | 1080.00 | Perkhidmatan Teknologi |
|
A
ATEX
Anterix Inc.
|
58.90 | 0.43% | 0.25 | Beli | 204.163K | 1.047B | — | -3.13 | 69.00 | Komunikasi |
|
A
ATHN
Athena Technology Acquisition Corp.
|
9.77 | 0.87% | 0.08 | Beli | 600 | 327.950M | — | — | 3.00 | Kewangan |
|
C
CAI
CAI International, Inc.
|
55.70 | 45.98% | 17.55 | Belian Kuat | 8.269M | 660.325M | 12.04 | 3.21 | 99.00 | Kewangan |
|
C
CIBR
First Trust NASDAQ Cybersecurity ETF
|
46.32 | -0.98% | -0.46 | Beli | 427.050K | — | — | — | — | Pelbagai |
|
C
CNTA
Centessa Pharmaceuticals plc
|
24.58 | -4.21% | -1.08 | Jual | 45.495K | 2.243B | — | — | — | Teknologi Kesihatan |
CPRX
Catalyst Pharmaceuticals, Inc.
|
5.79 | 1.05% | 0.06 | Beli | 984.579K | 598.478M | 8.44 | 0.70 | 74.00 | Teknologi Kesihatan |
|
C
CTXR
Citius Pharmaceuticals, Inc.
|
3.56 | -1.11% | -0.04 | Beli | 14.489M | 482.301M | — | -0.38 | 10.00 | Teknologi Kesihatan |
|
C
CUBS
Asian Growth Cubs ETF
|
25.18 | -0.32% | -0.08 | — | 8.100K | — | — | — | — | — |
|
D
DEN
Denbury Inc.
|
74.79 | 3.83% | 2.76 | Belian Kuat | 811.766K | 3.740B | — | -19.99 | 1319.00 | Tenaga Mineral |
|
D
DLO
DLocal Limited
|
38.69 | 12.29% | 4.23 | Belian Kuat | 1.663M | 5.685B | — | — | 310.00 | Perkhidmatan Teknologi |
|
D
DMCY
Democracy International Fund
|
26.51 | -1.14% | -0.30 | Jual | 8.532K | — | — | — | — | Pelbagai |
|
D
DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.
|
8.23 | -0.12% | -0.01 | Beli | 41.467K | 407.233M | 27.48 | 0.30 | — | Pelbagai |
|
D
DT
Dynatrace, Inc.
|
56.68 | 1.02% | 0.57 | Beli | 1.379M | 16.078B | 212.38 | 0.27 | 2779.00 | Perkhidmatan Teknologi |
|
D
DYFN
Angel Oak Dynamic Financial Strategies Income Term Trust
|
20.33 | -0.44% | -0.09 | Beli | 6.528K | — | — | — | — | Pelbagai |
EBR
Centrais Electricas Brasileiras S A
|
9.11 | 5.44% | 0.47 | Belian Kuat | 2.322M | 13.604B | 9.64 | 0.90 | 12527.00 | Utiliti |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
8.99 | 5.15% | 0.44 | Belian Kuat | 42.524K | 13.604B | 9.54 | 0.90 | 12527.00 | Utiliti |
|
E
EIM
Eaton Vance Municipal Bond Fund
|
13.70 | 0.15% | 0.02 | Belian Kuat | 119.417K | 984.320M | — | — | — | Pelbagai |
|
E
EJUL
Innovator MSCI Emerging Markets Power Buffer ETF - July
|
26.86 | 0.28% | 0.07 | Belian Kuat | 813 | — | — | — | — | Pelbagai |
ENBA
Enbridge Inc 6.375% Fixed-to-Floating Rate Subordinated Notes Series 2018-B due 2078
|
27.54 | 0.16% | 0.05 | Belian Kuat | 23.466K | — | 11.07 | 2.48 | 11200.00 | Perkhidmatan Industri |
EPAM
EPAM Systems, Inc.
|
511.05 | -0.69% | -3.55 | Beli | 179.554K | 28.826B | 86.05 | 6.26 | 41168.00 | Perkhidmatan Teknologi |
|
E
ETJ
Eaton Vance Risk-Managed Diversified Equity Income Fund
|
11.56 | 0.87% | 0.10 | Belian Kuat | 256.617K | 732.364M | 6.94 | 1.65 | — | Pelbagai |
|
E
EVV
Eaton Vance Limited Duration Income Fund
|
13.16 | -0.19% | -0.03 | Beli | 516.722K | 1.532B | 4.38 | 3.01 | — | Pelbagai |
EW
Edwards Lifesciences Corporation
|
100.99 | 0.00% | 0.00 | Beli | 1.290M | 62.779B | 75.12 | 1.37 | 14900.00 | Teknologi Kesihatan |
|
E
EXR
Extra Space Storage Inc
|
160.28 | -0.67% | -1.08 | Beli | 534.205K | 21.578B | 36.52 | 4.42 | 4013.00 | Kewangan |
|
F
FIV
First Trust Senior Floating Rate 2022 Target Term Fund
|
9.50 | 0.00% | 0.00 | Beli | 34.916K | — | — | — | — | Pelbagai |
|
F
FPFD
Fidelity Preferred Securities & Income ETF
|
25.03 | 0.05% | 0.01 | — | 40.247K | — | — | — | — | — |
FTNT
Fortinet, Inc.
|
234.69 | -0.96% | -2.28 | Beli | 699.395K | 38.330B | 80.23 | 3.02 | 8238.00 | Teknologi Elektronik |
|
G
GLBE
Global-E Online Ltd.
|
52.51 | 2.36% | 1.21 | Beli | 964.684K | 7.587B | — | — | — | Dagangan Runcit |
GNRC
Generac Holdlings Inc.
|
385.39 | 1.70% | 6.45 | Beli | 760.224K | 24.262B | 53.26 | 7.28 | 6797.00 | Kilang Pengeluar |
GTN.A
Gray Television, Inc.
|
20.75 | -1.00% | -0.21 | Beli | 5.130K | 2.177B | 5.81 | 3.65 | 7017.00 | Perkhidmatan Pengguna |
|
H
HSKA
Heska Corporation
|
228.82 | -0.39% | -0.89 | Beli | 56.525K | 2.385B | — | -0.83 | 602.00 | Teknologi Kesihatan |
HUBS
HubSpot, Inc.
|
582.78 | 2.09% | 11.94 | Beli | 347.646K | 27.231B | — | -1.99 | 4225.00 | Perkhidmatan Teknologi |
IDXX
IDEXX Laboratories, Inc.
|
602.34 | -0.31% | -1.87 | Beli | 289.436K | 51.368B | 77.74 | 7.90 | 9300.00 | Teknologi Kesihatan |
|
I
ILPT
Industrial Logistics Properties Trust
|
25.51 | -2.78% | -0.73 | Jual | 263.046K | 1.714B | 19.36 | 1.36 | — | Kewangan |
INTU
Intuit Inc.
|
474.26 | -0.10% | -0.47 | Beli | 671.771K | 129.596B | 60.78 | 7.89 | 10600.00 | Perkhidmatan Teknologi |
|
I
ISPC
iSpecimen Inc.
|
7.50 | 4.91% | 0.35 | — | 607.954K | — | — | — | — | Perkhidmatan Teknologi |
|
K
KNBE
KnowBe4, Inc.
|
32.09 | 7.67% | 2.29 | Belian Kuat | 2.102M | 5.444B | 4515.15 | 0.01 | 1014.00 | Perkhidmatan Teknologi |
|
L
LCY
Landcadia Holdings III, Inc.
|
12.15 | -0.90% | -0.11 | Beli | 415.169K | 759.375M | — | — | 5.00 | Kewangan |
|
L
LCYAU
Landcadia Holdings III, Inc.
|
12.85 | -1.54% | -0.20 | Beli | 2.111K | 766.250M | — | — | 5.00 | Kewangan |
LINX
Linx S.A.
|
7.44 | -0.80% | -0.06 | Beli | 100.679K | 1.323B | — | -0.08 | — | Perkhidmatan Teknologi |
LUB
Luby's, Inc.
|
3.72 | -0.80% | -0.03 | Beli | 19.170K | 114.570M | — | -0.80 | 3074.00 | Perkhidmatan Pengguna |
|
M
MCFE
McAfee Corp.
|
28.69 | 0.35% | 0.10 | Beli | 715.794K | 12.367B | — | -0.04 | 6916.00 | Perkhidmatan Teknologi |
|
M
MMU
Western Asset Managed Municipals Fund, Inc.
|
13.72 | 1.48% | 0.20 | Belian Kuat | 50.425K | 586.335M | — | — | — | Pelbagai |
|
M
MNDY
monday.com Ltd.
|
230.16 | 4.68% | 10.30 | — | 141.922K | 10.026B | — | -4.40 | — | Perkhidmatan Teknologi |
|
M
MNP
Western Asset Municipal Partners Fund, Inc.
|
16.44 | 0.06% | 0.01 | Beli | 34.550K | 159.683M | 23.42 | 0.70 | — | Pelbagai |
MTD
Mettler-Toledo International, Inc.
|
1368.80 | 0.05% | 0.75 | Beli | 104.288K | 31.851B | 50.21 | 27.60 | 16500.00 | Teknologi Kesihatan |
|
N
NAPA
The Duckhorn Portfolio, Inc.
|
23.87 | -0.17% | -0.04 | Beli | 324.465K | 2.730B | — | — | 418.00 | Khidmat Pengagihan |
NET
Cloudflare, Inc.
|
100.81 | 0.12% | 0.12 | Beli | 3.350M | 31.314B | — | -0.42 | 1788.00 | Perkhidmatan Teknologi |
|
N
NJAN
Innovator ETFs Trust Innovator Nasdaq-100 Power Buffer ETF - January
|
40.34 | 0.01% | 0.00 | Beli | 2.387K | — | — | — | — | Pelbagai |
|
N
NODK
NI Holdings, Inc.
|
20.00 | -0.74% | -0.15 | Beli | 20.379K | 426.759M | 8.18 | 2.49 | 205.00 | Kewangan |
|
N
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
|
15.03 | 0.27% | 0.04 | Beli | 30.279K | 560.376M | — | -0.05 | — | Pelbagai |
|
N
NSA
National Storage Affiliates Trust
|
49.41 | -0.79% | -0.39 | Beli | 502.718K | 5.438B | 76.07 | 0.70 | 1684.00 | Kewangan |
NVCR
NovoCure Limited
|
223.29 | 0.44% | 0.98 | Belian Kuat | 449.309K | 23.091B | 2115.22 | 0.12 | 1023.00 | Teknologi Kesihatan |
NVDA
NVIDIA Corporation
|
748.43 | 0.29% | 2.14 | Beli | 17.704M | 466.272B | 88.33 | 8.60 | 18975.00 | Teknologi Elektronik |
|
P
PAVM
PAVmed Inc.
|
6.38 | -2.30% | -0.15 | Beli | 1.313M | 535.076M | — | -0.54 | 25.00 | Teknologi Kesihatan |
|
P
PFFD
Global X U.S. Preferred ETF
|
25.90 | -0.28% | -0.07 | Beli | 396.420K | — | — | — | — | Pelbagai |
|
P
PFUT
Putnam Sustainable Future ETF
|
26.15 | 0.26% | 0.07 | Beli | 1.390K | — | — | — | — | Pelbagai |
|
P
PGX
Invesco Preferred ETF
|
15.28 | -0.10% | -0.01 | Beli | 1.739M | — | — | — | — | Pelbagai |
|
P
PMM
Putnam Managed Municipal Income Trust
|
8.62 | 0.37% | 0.03 | Beli | 19.036K | 422.705M | — | — | — | Pelbagai |
|
P
PMO
Putnam Municipal Opportunities Trust
|
14.18 | 0.71% | 0.10 | Belian Kuat | 33.460K | — | — | — | — | Pelbagai |
|
P
PMX
PIMCO Municipal Income Fund III
|
12.81 | 0.31% | 0.04 | Belian Kuat | 32.511K | 423.147M | 21.76 | 0.59 | — | Pelbagai |
|
P
PRFT
Perficient, Inc.
|
79.13 | -0.06% | -0.05 | Beli | 174.286K | 2.615B | 74.43 | 1.09 | 4277.00 | Perkhidmatan Komersial |
|
P
PRT
PermRock Royalty Trust Trust
|
7.07 | 2.15% | 0.15 | Belian Kuat | 51.552K | 84.189M | 47.72 | 0.14 | — | Tenaga Mineral |
|
P
PRTG
Portage Biotech Inc.
|
39.33 | -8.13% | -3.48 | Beli | 25.926K | 475.240M | — | -0.49 | — | Teknologi Kesihatan |
|
P
PRVA
Privia Health Group, Inc.
|
44.82 | 3.80% | 1.64 | Belian Kuat | 462.550K | 4.739B | — | — | 559.00 | Perkhidmatan Teknologi |
|
P
PSA
Public Storage
|
298.47 | 0.96% | 2.83 | Belian Kuat | 725.448K | 51.731B | 44.11 | 6.71 | 5400.00 | Kewangan |
|
P
PTGX
Protagonist Therapeutics, Inc.
|
42.41 | -1.69% | -0.73 | Beli | 354.593K | 1.993B | — | -1.82 | 79.00 | Teknologi Kesihatan |
|
P
PYN
PIMCO New York Municipal Income Fund III
|
10.80 | -0.92% | -0.10 | Beli | 6.307K | 62.436M | 37.61 | 0.29 | — | Pelbagai |
|
P
PZC
PIMCO California Municipal Income Fund III
|
11.40 | 0.44% | 0.05 | Beli | 13.042K | 253.941M | 20.21 | 0.56 | — | Pelbagai |
|
R
RIVE
Riverview Financial Corporation
|
11.97 | 1.48% | 0.17 | Beli | 2.466K | 111.978M | — | -2.04 | 221.00 | Kewangan |
RMD
ResMed Inc.
|
239.65 | -0.34% | -0.81 | Beli | 371.539K | 34.873B | 76.91 | 3.16 | 7770.00 | Teknologi Kesihatan |
|
R
ROCRU
Roth CH Acquisition III Co.
|
10.34 | -0.10% | -0.01 | Beli | 46.634K | 146.647M | — | — | 5.00 | Kewangan |
|
R
RONI.U
Rice Acquisition Corp. II
|
10.14 | -0.20% | -0.02 | — | 56.393K | 254.000M | — | — | — | Kewangan |
|
R
RWGV
Direxion Russell 1000 Growth Over Value ETF
|
111.24 | -0.06% | -0.07 | Beli | 3.923K | — | — | — | — | Pelbagai |
|
R
RXRX
Recursion Pharmaceuticals, Inc.
|
36.83 | 5.09% | 1.79 | Belian Kuat | 396.740K | 6.547B | — | — | — | Teknologi Kesihatan |
|
R
RYLD
Global X Russell 2000 Covered Call ETF
|
25.27 | -0.64% | -0.16 | Beli | 236.860K | — | — | — | — | Pelbagai |
|
S
SBI
Western Asset Intermediate Muni Fund Inc
|
9.70 | 0.62% | 0.06 | Belian Kuat | 10.979K | 135.509M | 33.03 | 0.29 | — | Pelbagai |
SE
Sea Limited
|
282.00 | -0.44% | -1.24 | Beli | 1.564M | 148.541B | — | -3.58 | 33800.00 | Perkhidmatan Teknologi |
SHYD
VanEck Vectors ETF Trust VanEck Vectors Short High Yield Muni ETF
|
25.40 | 0.08% | 0.02 | Beli | 126.056K | — | — | — | — | Pelbagai |
|
S
SKYAU
Skydeck Acquisition Corp.
|
10.14 | 1.60% | 0.16 | Belian Kuat | 44.342K | 199.600M | — | — | — | Kewangan |
|
S
SKYT
SkyWater Technology, Inc.
|
32.01 | -5.44% | -1.84 | Beli | 204.199K | 1.250B | — | — | 500.00 | Kilang Pengeluar |
|
S
SLNG
Stabilis Solutions, Inc.
|
9.04 | 2.79% | 0.25 | Belian Kuat | 8.585K | 157.179M | — | -0.33 | 268.00 | Tenaga Mineral |
SPT
Sprout Social, Inc
|
87.96 | 2.35% | 2.02 | Beli | 501.443K | 4.714B | — | -0.53 | 598.00 | Perkhidmatan Teknologi |
SQSP
Squarespace, Inc.
|
63.53 | 2.72% | 1.68 | Belian Kuat | 306.011K | 8.645B | 218.01 | 0.28 | 1256.00 | Perkhidmatan Teknologi |
STAA
STAAR Surgical Company
|
145.28 | -3.88% | -5.87 | Beli | 309.679K | 6.813B | 672.97 | 0.24 | 575.00 | Teknologi Kesihatan |
|
S
STAG
Stag Industrial, Inc.
|
38.26 | -0.84% | -0.32 | Beli | 1.233M | 6.299B | 37.54 | 1.03 | 78.00 | Kewangan |
|
S
STXS
Stereotaxis, Inc.
|
9.62 | 0.89% | 0.09 | Beli | 589.644K | 713.347M | — | -0.10 | 120.00 | Teknologi Kesihatan |
|
S
SWBI
Smith & Wesson Brands, Inc.
|
23.09 | 15.91% | 3.17 | Belian Kuat | 18.766M | 1.230B | 11.68 | 1.74 | 1970.00 | Teknologi Elektronik |
SWCH
Switch, Inc.
|
21.80 | -0.21% | -0.05 | Beli | 726.494K | 5.267B | 91.81 | 0.24 | 759.00 | Perkhidmatan Teknologi |
SYKE
Sykes Enterprises, Incorporated
|
53.38 | 29.67% | 12.21 | Belian Kuat | 6.872M | 1.638B | 24.44 | 1.70 | 61100.00 | Perkhidmatan Teknologi |
TEAM
Atlassian Corporation Plc
|
264.57 | 0.78% | 2.06 | Beli | 1.253M | 66.757B | — | -3.50 | 4907.00 | Perkhidmatan Teknologi |
TECH
Bio-Techne Corp
|
440.59 | -1.03% | -4.60 | Beli | 183.588K | 17.135B | 97.05 | 4.77 | 2300.00 | Teknologi Kesihatan |
|
T
TTSH
Tile Shop Holdings, Inc.
|
8.36 | -1.53% | -0.13 | Beli | 368.164K | 434.015M | 55.42 | 0.16 | 1149.00 | Dagangan Runcit |
|
V
VERV
Verve Therapeutics, Inc.
|
37.30 | 16.85% | 5.38 | — | 1.092M | 1.720B | — | — | — | Perkhidmatan Komersial |
|
VNM
VanEck Vectors Vietnam ETF
|
20.08 | 0.10% | 0.02 | Beli | 166.397K | — | — | — | — | Pelbagai |
|
V
VRP
Invesco Variable Rate Preferred ETF
|
26.32 | 0.17% | 0.05 | Belian Kuat | 606.104K | — | — | — | — | Pelbagai |
WLL
Whiting Petroleum Corporation
|
51.85 | 1.47% | 0.75 | Beli | 984.464K | 2.025B | 53.20 | 0.96 | 405.00 | Tenaga Mineral |
WST
West Pharmaceutical Services, Inc.
|
351.70 | -0.09% | -0.33 | Beli | 168.070K | 25.964B | 63.07 | 5.73 | 9200.00 | Teknologi Kesihatan |
Muatkan Lagi