Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham AS
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
ABB
ABB LTD ADR EACH REPR 1 ORD CHF1.03
|
22.42 | 1.26% | 0.28 | Beli | 1.883M | 47.222B | 52.05 | 0.43 | 147000.00 | Perindustrian |
|
ACAD
ACADIA PHARMACEUTICALS INC
|
50.48 | 14.00% | 6.20 | Beli | 7.433M | 7.751B | — | -1.76 | 490.00 | Penjagaan Kesihatan |
|
AEY
ADDVANTAGE TECHNOLOGIES GROUP INC
|
2.63 | 5.41% | 0.14 | Beli | 68.942K | 27.250M | — | -0.71 | 159.00 | Teknologi |
|
AGN
ALLERGAN PLC.
|
186.08 | -0.31% | -0.58 | Beli | 1.318M | 61.086B | — | -27.89 | 16900.00 | Penjagaan Kesihatan |
|
AIIQ
ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
|
26.36 | -0.04% | -0.01 | Beli | 1.364K | — | — | — | — | Kewangan |
|
AINV
APOLLO INVESTMENT CORP
|
16.93 | -0.35% | -0.06 | Beli | 444.825K | 1.131B | 18.96 | 0.90 | 0.00 | Kewangan |
|
AIRI
AIR INDUSTRIES GROUP
|
1.47 | 15.75% | 0.20 | Belian Kuat | 317.553K | 42.635M | — | -0.22 | 209.00 | Perindustrian |
|
ALNY
ALNYLAM PHARMACEUTICALS INC
|
124.23 | 1.84% | 2.25 | Belian Kuat | 980.030K | 13.830B | — | -7.76 | 1065.00 | Penjagaan Kesihatan |
|
ANDA
ANDINA ACQUISITION CORP III
|
10.07 | 0.10% | 0.01 | Belian Kuat | 2.607K | 139.923M | 26.62 | 0.40 | — | Kewangan |
|
APLT
APPLIED THERAPEUTICS INC
|
21.50 | -10.42% | -2.50 | Beli | 179.011K | 368.385M | — | — | 9.00 | Penjagaan Kesihatan |
|
APO
APOLLO GLOBAL MANAGEMENT INC
|
44.54 | 1.83% | 0.80 | Beli | 2.311M | 9.908B | 19.87 | 2.22 | 1143.00 | Kewangan |
|
ASG
LIBERTY ALL STAR GROWTH FUND
|
6.28 | -0.48% | -0.03 | Beli | 179.137K | — | — | — | — | — |
|
ASPN
ASPEN AEROGELS INC
|
7.95 | 3.79% | 0.29 | Beli | 60.518K | 193.187M | — | -1.16 | 295.00 | Kitaran Pengguna |
|
AUPH
AURINIA PHARMACEUTICALS INC
|
15.00 | 78.78% | 6.61 | Beli | 41.590M | 1.414B | — | -0.68 | 39.00 | Penjagaan Kesihatan |
|
AWP
ABERDEEN GLOBAL PREMIER PPTTS FD
|
6.48 | -0.46% | -0.03 | Belian Kuat | 367.169K | — | — | — | — | — |
|
AXE
ANIXTER INTERNATIONAL INC
|
88.80 | 3.85% | 3.29 | Beli | 2.312M | 3.004B | 14.47 | 5.94 | 9300.00 | Perindustrian |
|
BBC
ETFIS SER TR I VIRTUS LIFESCI BIOTECH CLINICAL TRIALS
|
32.74 | -1.53% | -0.51 | Beli | 62.154K | — | — | — | — | Kewangan |
|
BBU
BROOKFIELD BUSINESS PARTNERS L P
|
42.21 | 1.01% | 0.42 | Beli | 32.866K | 3.414B | 16.50 | 2.51 | 46651.00 | Kewangan |
|
BFIT
GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
|
21.36 | 0.61% | 0.13 | Beli | 986 | — | — | — | — | Kewangan |
|
BFO
BLACKROCK FLORIDA MUNI 2020 TRM TST
|
14.55 | 0.03% | 0.01 | Beli | 8.089K | — | — | — | — | — |
|
BHE
BENCHMARK ELECTRONICS INC
|
34.79 | 0.69% | 0.24 | Beli | 192.075K | 1.309B | 26.62 | 1.32 | 10500.00 | Teknologi |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
59.48 | 0.98% | 0.58 | Beli | 17.148M | 139.433B | 17.02 | 3.47 | 23300.00 | Penjagaan Kesihatan |
|
BRBR
BELLRING BRANDS INC
|
20.77 | -0.14% | -0.03 | Beli | 392.846K | 818.931M | 5.79 | 3.59 | 400.00 | Pengguna Bukan Kitaran |
|
BRMK
BROADMARK REALTY CAPITAL INC
|
11.75 | 2.53% | 0.29 | Neutral | 1.718M | 506.719M | 400.98 | 0.03 | — | Kewangan |
|
BRPM.U
B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
|
10.22 | -0.01% | -0.00 | Beli | 1.720K | 127.750M | — | — | — | Kewangan |
|
BVSN
BROADVISION INC
|
3.28 | 9.33% | 0.28 | Belian Kuat | 49.387K | 16.600M | — | -0.13 | 163.00 | Teknologi |
|
CARE
CARTER BANK & TRUST MARTINSVILE VA
|
20.97 | 0.72% | 0.15 | Beli | 34.966K | 552.222M | 20.62 | 1.01 | 992.00 | Kewangan |
|
CDAY
CERIDIAN HCM HLDG INC
|
61.94 | 0.57% | 0.35 | Beli | 839.496K | 8.912B | 99.87 | 0.64 | 4444.00 | Teknologi |
|
CDE
COEUR MINING INC
|
7.24 | -0.69% | -0.05 | Beli | 4.498M | 1.741B | — | -0.36 | 2075.00 | Bahan Asas |
|
CDLX
CARDLYTICS INC
|
63.70 | -0.38% | -0.24 | Beli | 757.622K | 1.635B | — | -1.43 | 423.00 | Kitaran Pengguna |
|
CFFA
CF FINANCE ACQUISITION CORP
|
10.21 | 0.07% | 0.01 | Belian Kuat | 702 | 366.774M | 100.58 | 0.11 | — | Kewangan |
|
CFFI
C & F FINANCIAL CORP
|
55.92 | -1.20% | -0.68 | Beli | 3.846K | 191.445M | 10.63 | 5.32 | 634.00 | Kewangan |
|
CHI
CALAMOS CNV OPPORTUNITIES & INC FD
|
10.98 | 1.01% | 0.11 | Beli | 141.292K | — | — | — | — | — |
|
CHW
CALAMOS GLOBAL DYNAMIC INCOME FUND
|
8.60 | -0.23% | -0.02 | Beli | 235.955K | — | — | — | — | — |
|
CIF
MFS INTERMEDIATE HIGH INCOME FUND
|
2.77 | 1.46% | 0.04 | Belian Kuat | 39.088K | — | — | — | — | — |
|
CMRE
COSTAMARE INC
|
8.85 | 3.15% | 0.27 | Beli | 1.112M | 947.260M | 19.39 | 0.45 | 2500.00 | Perindustrian |
|
CMTL
COMTECH TELECOMMUNICATIONS
|
35.94 | -1.37% | -0.50 | Jual | 329.841K | 872.191M | 35.37 | 1.04 | 2013.00 | Teknologi |
|
CNCR
ETF SERIES SOLUTIONS LONCAR CANCER IMMUNOTHERAPY ETF
|
23.39 | -1.15% | -0.27 | Beli | 8.839K | — | — | — | — | Kewangan |
|
CPB
CAMPBELL SOUP CO
|
47.63 | -1.73% | -0.84 | Belian Kuat | 4.525M | 14.346B | 30.77 | 1.58 | 19000.00 | Pengguna Bukan Kitaran |
|
CUE
CUE BIOPHARMA INC
|
11.33 | -10.01% | -1.26 | Belian Kuat | 248.907K | 260.524M | — | -1.89 | 46.00 | Penjagaan Kesihatan |
|
CZZ
COSAN LTD
|
18.63 | 2.99% | 0.54 | Belian Kuat | 886.187K | 4.321B | 15.25 | 1.23 | 30369.00 | Tenaga |
|
DCPH
DECIPHERA PHARMACEUTICALS INC
|
51.38 | -0.91% | -0.47 | Beli | 421.380K | 2.623B | — | -3.95 | 112.00 | Penjagaan Kesihatan |
|
DDLS
WISDOMTREE TRUST DYNAMIC CURRENCY HEDGED INTL SMALLCAP EQ
|
32.03 | 0.22% | 0.07 | Beli | 16.903K | — | — | — | — | Kewangan |
|
DDMX
DD3 ACQUISITION CORP
|
10.18 | 0.00% | 0.00 | Belian Kuat | 501 | 73.532M | — | -0.02 | — | Kewangan |
|
DFE
WISDOMTREE TRUST EUROPE SMALLCAP DIVIDEND FD SBI USD0.001
|
61.65 | 0.87% | 0.53 | Belian Kuat | 14.476K | — | — | — | — | Kewangan |
|
DFJ
WISDOMTREE TRUST JAPAN SMALLCAP DIVIDEND FD SBI USD0.001
|
74.49 | 0.00% | 0.00 | Beli | 9.510K | — | — | — | — | Kewangan |
|
DHI
DR HORTON INC
|
55.76 | 0.76% | 0.42 | Belian Kuat | 4.136M | 20.547B | 12.89 | 4.35 | 8916.00 | Kitaran Pengguna |
|
DLA
DELTA APPAREL INC
|
28.01 | 0.04% | 0.01 | Beli | 22.470K | 193.869M | 24.11 | 1.19 | 8500.00 | Kitaran Pengguna |
|
DLS
WISDOMTREE TRUST INTL SMALLCAP DIVIDEND FD SBI USD0.001
|
68.90 | 0.44% | 0.30 | Beli | 43.781K | — | — | — | — | Kewangan |
|
DTIL
PRECISION BIOSCIENCES INC
|
18.51 | 11.24% | 1.87 | Beli | 1.676M | 940.073M | — | -1.74 | 184.00 | Penjagaan Kesihatan |
|
DXCM
DEXCOM INC
|
226.80 | -1.04% | -2.38 | Beli | 592.647K | 20.759B | — | -1.94 | 2800.00 | Penjagaan Kesihatan |
|
EAD
WELLS FARGO INCOME OPPORTUNITIES FU
|
8.47 | 0.00% | 0.00 | Belian Kuat | 176.916K | — | — | — | — | — |
|
EDEN
ISHARES TRUST MSCI DENMARK ETF
|
66.71 | 0.50% | 0.34 | Beli | 13.300K | — | — | — | — | Kewangan |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
15.02 | 1.14% | 0.17 | Belian Kuat | 803.834K | 4.064B | 9.54 | 1.56 | 7513.00 | Utiliti |
|
ENR
ENERGIZER HOLDINGS INC
|
51.73 | 1.89% | 0.96 | Beli | 985.078K | 3.579B | 60.49 | 0.90 | 7500.00 | Perindustrian |
|
ENZL
ISHARES TRUST MSCI NEW ZEALAND ETF
|
56.53 | 0.25% | 0.14 | Beli | 29.874K | — | — | — | — | Kewangan |
|
ESML
ISHARES TRUST ESG MSCI USA SMALL-CAP ETF
|
28.01 | -0.07% | -0.02 | Beli | 21.944K | — | — | — | — | Kewangan |
|
ETG
EATON VANCE TAX ADVANTAGED GLOBAL D
|
17.65 | 0.06% | 0.01 | Beli | 183.674K | — | — | — | — | — |
|
EVV
EATON VANCE LTD
|
13.07 | 0.46% | 0.06 | Beli | 257.189K | — | — | — | — | — |
|
EWUS
ISHARES TRUST MSCI UNITED KINGDOM SMALL-CAP ETF
|
42.20 | 0.61% | 0.26 | Belian Kuat | 25.748K | — | — | — | — | Kewangan |
|
FAN
FIRST TR EXCHANGE TRADED FD II GLOBAL WIND ENERGY ETF
|
14.12 | 0.89% | 0.12 | Belian Kuat | 326.018K | — | — | — | — | Kewangan |
|
FCCY
FIRST CONSTITUTION BANCORP
|
20.25 | 1.15% | 0.23 | Beli | 15.936K | 206.381M | 12.73 | 1.59 | 189.00 | Kewangan |
|
FIVA
FIDELITY COVINGTON TRUST INTERNATIONAL VALUE FACTOR ETF
|
22.30 | 0.27% | 0.06 | Beli | 2.602K | — | — | — | — | Kewangan |
|
FLXN
FLEXION THERAPEUTICS INC
|
18.99 | 2.26% | 0.42 | Beli | 1.208M | 724.939M | — | -4.13 | 272.00 | Penjagaan Kesihatan |
|
FNDC
SCHWAB STRATEGIC TR FUNDAMENTAL INTL SMALL CO INDEX ETF
|
32.90 | -0.03% | -0.01 | Beli | 144.716K | — | — | — | — | Kewangan |
|
FRA
BLACKROCK FLT RATE INCOME ST FD INC
|
13.12 | 0.08% | 0.01 | Beli | 146.708K | — | — | — | — | — |
|
FRG
FRANCHISE GROUP INC
|
14.38 | 1.20% | 0.17 | Belian Kuat | 5.728K | 233.122M | 158.08 | 0.09 | 795.00 | Pengguna Bukan Kitaran |
|
FRPT
FRESHPET INC
|
57.37 | 4.65% | 2.55 | Beli | 535.368K | 2.070B | — | -0.12 | 382.00 | Pengguna Bukan Kitaran |
|
FSRVU
FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
|
10.10 | 0.30% | 0.03 | Beli | 26.501K | 228.237M | — | — | — | Kewangan |
|
FSTA
FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
|
37.25 | -0.03% | -0.01 | Belian Kuat | 72.098K | — | — | — | — | Kewangan |
|
FTAI
FORTRESS TRANSN & INFRAS INVS LLC
|
18.61 | -0.48% | -0.09 | Beli | 187.043K | 1.580B | 39.54 | 0.47 | 6.00 | Kewangan |
|
GAA
CAMBRIA ETF TRUST GLOBAL ASSET ALLOCATION ETF
|
27.41 | -0.13% | -0.04 | Beli | 12.654K | — | — | — | — | Kewangan |
|
GBT
GLOBAL BLOOD THERAPEUTICS INC
|
76.15 | 2.66% | 1.97 | Beli | 1.944M | 4.587B | — | -3.89 | 171.00 | Penjagaan Kesihatan |
|
GDNA
GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
|
55.31 | -0.49% | -0.27 | Beli | 1.593K | — | — | — | — | — |
|
GEF
GREIF INC
|
43.13 | -0.09% | -0.04 | Beli | 517.400K | 2.082B | 12.81 | 3.38 | 13000.00 | Bahan Asas |
|
GEF.B
GREIF INC
|
53.45 | 1.17% | 0.62 | Beli | 21.322K | 2.580B | 12.81 | 3.38 | 13000.00 | Bahan Asas |
|
GLEO.U
GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
|
10.15 | 0.10% | 0.01 | Beli | 300 | 39.061M | — | — | — | Kewangan |
|
GLPG
GALAPAGOS NV SPON ADR REPR 1 ORD SHS
|
209.57 | 1.88% | 3.86 | Beli | 147.776K | 12.595B | 41.88 | 4.85 | 918.00 | Penjagaan Kesihatan |
|
GRNVU
GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
|
10.09 | -0.30% | -0.03 | Belian Kuat | 64.198K | — | — | — | — | — |
|
GRP.U
GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
|
52.50 | 0.71% | 0.37 | Belian Kuat | 70.030K | 2.818B | 8.74 | 5.97 | 44.00 | Kewangan |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
19.04 | 2.53% | 0.47 | Belian Kuat | 3.916M | 0 | — | — | 1746.00 | Perindustrian |
|
HEBT
HEBRON TECHNOLOGY CO LTD
|
6.19 | -1.43% | -0.09 | Beli | 179.499K | 113.636M | — | -0.32 | — | Perindustrian |
|
HYT
BLACKROCK CORPORATE HIGH YIELD INC
|
11.33 | -0.18% | -0.02 | Beli | 826.028K | — | — | — | — | — |
|
HYXU
ISHARES INC INTERNATIONAL HIGH YIELD BOND ETF
|
51.54 | 0.31% | 0.16 | Beli | 17.112K | — | — | — | — | Kewangan |
|
IBN
ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS
|
14.77 | 0.00% | 0.00 | Belian Kuat | 9.789M | 47.709B | — | — | 84922.00 | Kewangan |
|
ICBK
COUNTY BANCORP
|
25.15 | 0.92% | 0.23 | Beli | 5.662K | 169.207M | 10.81 | 2.30 | 142.00 | Kewangan |
|
ICFI
ICF INTERNATIONAL INC
|
90.55 | -2.34% | -2.17 | Beli | 201.962K | 1.703B | 26.21 | 3.63 | 7000.00 | Perindustrian |
|
IDN
INTELLICHECK INC
|
7.26 | 6.30% | 0.43 | Beli | 217.147K | 115.297M | — | -0.21 | 34.00 | Teknologi |
|
IDNA
ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
|
29.42 | -0.74% | -0.22 | Beli | 3.904K | — | — | — | — | Kewangan |
|
IEIH
ISHARES US ETF TRUST INNOVATIVE HEALTHCARE ETF IEIH USD
|
27.68 | -0.53% | -0.15 | Beli | 1.856K | — | — | — | — | Kewangan |
|
IEUS
ISHARES TRUST MSCI EUROPE SMALL-CAP
|
53.49 | 0.38% | 0.20 | Beli | 2.661K | — | — | — | — | Kewangan |
|
IGHG
PROSHARES TRUST INVESTMENT GRADE INTEREST RATE HEDGED
|
76.25 | 0.32% | 0.24 | Beli | 11.143K | — | — | — | — | Kewangan |
|
INCY
INCYTE CORPORATION
|
93.99 | -1.06% | -1.01 | Beli | 979.743K | 20.245B | 50.96 | 1.89 | 1367.00 | Penjagaan Kesihatan |
|
INSG
INSEEGO CORP
|
6.51 | -3.41% | -0.23 | Beli | 3.305M | 519.665M | — | -0.41 | 819.00 | Teknologi |
|
ISCF
ISHARES TRUST EDGE MSCI MULTIFACTOR INTL SMALL CAP ETF
|
30.88 | 0.32% | 0.10 | Beli | 244.213K | — | — | — | — | Kewangan |
|
ITT
ITT INC
|
70.84 | 1.46% | 1.02 | Beli | 496.030K | 6.213B | 20.33 | 3.47 | 10000.00 | Perindustrian |
|
IX
ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
|
84.37 | 1.33% | 1.11 | Belian Kuat | 17.587K | 21.915B | 7.08 | 11.77 | 32411.00 | Kewangan |
|
IXJ
ISHARES TRUST GLOBAL HEALTHCARE ETF
|
67.12 | -0.03% | -0.02 | Beli | 69.977K | — | — | — | — | Kewangan |
|
IYK
ISHARES TRUST U.S. CONSUMER GOODS ETF
|
130.12 | 0.30% | 0.39 | Beli | 8.511K | — | — | — | — | Kewangan |
|
JCO
NUVEEN CR OPPORTUNITIES 2022 TARGET
|
9.96 | 0.42% | 0.04 | Belian Kuat | 134.885K | — | — | — | — | — |
|
JIH.U
JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
|
10.02 | 0.20% | 0.02 | Beli | 43.500K | 375.000M | — | — | — | Kewangan |
|
JO
BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COFFEE SUBINDX TR ETN
|
40.22 | 2.59% | 1.02 | Belian Kuat | 35.625K | — | — | — | — | Kewangan |
|
JPM
JPMORGAN CHASE & CO.
|
133.06 | 0.54% | 0.72 | Beli | 9.587M | 417.341B | 13.02 | 10.19 | 257444.00 | Kewangan |
|
LAMR
LAMAR ADVERTISING CO
|
85.00 | 1.21% | 1.02 | Beli | 240.112K | 8.434B | 23.06 | 3.65 | 3600.00 | Kewangan |
|
LDP
COHEN & STEERS LTD DURATION PFD
|
26.65 | 0.08% | 0.02 | Beli | 88.448K | — | — | — | — | — |
|
LGC
LEGACY ACQUISITION CORP
|
10.29 | 0.00% | 0.00 | Belian Kuat | 1.637K | 385.875M | 115.14 | 0.09 | — | Kewangan |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
47.84 | 0.69% | 0.33 | Beli | 637.689K | 15.221B | 28.79 | 1.68 | — | Kitaran Pengguna |
|
LULU
LULULEMON ATHLETICA INC
|
230.79 | 2.31% | 5.21 | Beli | 1.388M | 31.713B | 54.92 | 4.13 | 15700.00 | Kitaran Pengguna |
|
LYTS
LSI INDUSTRIES
|
5.96 | 2.41% | 0.14 | Beli | 95.958K | 155.591M | — | -0.52 | 1065.00 | Kitaran Pengguna |
|
MCO
MOODYS CORP
|
229.36 | 1.13% | 2.56 | Belian Kuat | 556.028K | 43.292B | 33.07 | 6.94 | 13725.00 | Perindustrian |
|
MEI
METHODE ELECTRONICS INC
|
38.07 | 6.19% | 2.22 | Beli | 552.263K | 1.412B | 14.78 | 2.44 | 6187.00 | Teknologi |
|
MKC
MCCORMICK & COMPANY INC
|
172.18 | 0.47% | 0.81 | Belian Kuat | 427.281K | 22.885B | 32.39 | 5.36 | 11600.00 | Pengguna Bukan Kitaran |
|
MLSS
MILESTONE SCIENTIFIC INC
|
1.51 | 15.27% | 0.20 | Beli | 1.428M | 73.816M | — | -0.10 | 16.00 | Penjagaan Kesihatan |
|
MNDO
MIND C.T.I
|
2.60 | 0.00% | 0.00 | Belian Kuat | 52.630K | 50.542M | 9.49 | 0.27 | 220.00 | Teknologi |
|
MOR
MORPHOSYS SPON ADS EACH REP 0.25 ORD SHS
|
32.41 | 0.81% | 0.26 | Beli | 65.366K | 4.010B | — | -3.35 | 405.00 | Penjagaan Kesihatan |
|
MPW
MEDICAL PROPERTIES TRUST INC
|
21.29 | 1.09% | 0.23 | Belian Kuat | 3.093M | 10.897B | 26.15 | 0.81 | 77.00 | Kewangan |
|
MRK
MERCK & CO INC
|
88.75 | 0.09% | 0.08 | Belian Kuat | 7.889M | 225.956B | 23.84 | 3.74 | 69000.00 | Penjagaan Kesihatan |
|
MTNB
MATINAS BIOPHARMA HOLDINGS INC
|
1.55 | 9.93% | 0.14 | Beli | 3.037M | 252.216M | — | -0.13 | 15.00 | Penjagaan Kesihatan |
|
NCBS
NICOLET BANKSHARES INC
|
73.22 | 3.70% | 2.61 | Beli | 72.273K | 685.589M | 12.91 | 5.65 | 557.00 | Kewangan |
|
NEED
DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
|
33.54 | 0.21% | 0.07 | Belian Kuat | 3.730K | — | — | — | — | Kewangan |
|
NFIN
NETFIN ACQUISITION CORP
|
9.89 | 0.20% | 0.02 | Belian Kuat | 139.200K | 278.057M | — | — | 0.00 | Kewangan |
|
NFJ
ALLIANZGI NFJ DIV INTST & PREM STGY
|
13.02 | 0.77% | 0.10 | Belian Kuat | 286.801K | — | — | — | — | — |
|
NMRD
NEMAURA MEDICAL INC
|
5.00 | 721.94% | 4.39 | Belian Kuat | 19.354K | 1.040B | — | -0.02 | 8.00 | Penjagaan Kesihatan |
|
NMRK
NEWMARK GROUP INC
|
13.26 | -0.30% | -0.04 | Beli | 755.809K | 2.386B | 17.30 | 0.76 | 5600.00 | Kewangan |
|
NUVA
NUVASIVE INC
|
73.77 | 0.46% | 0.34 | Beli | 520.698K | 3.841B | 81.32 | 0.92 | 2600.00 | Penjagaan Kesihatan |
|
OYST
OYSTER POINT PHARMA INC
|
18.45 | 3.54% | 0.63 | Beli | 146.572K | 380.297M | — | -1.22 | 18.00 | Penjagaan Kesihatan |
|
PAACU
PROFICIENT ALPHA ACQUISITION CORP UNITS(1 COM & 1 RED WT) 30/04/2026
|
10.35 | 0.19% | 0.02 | Belian Kuat | 1.100K | 149.444M | — | — | — | Kewangan |
|
PAAS
PAN AMERICAN SILVER CORP
|
20.77 | 1.96% | 0.40 | Beli | 2.992M | 4.354B | 1248.16 | 0.02 | 4530.00 | Bahan Asas |
|
PBD
INVESCO EXCHANGE TRADED FD TR II GLOBAL CLEAN ENERGY ETF
|
13.29 | -0.30% | -0.04 | Beli | 12.233K | — | — | — | — | Kewangan |
|
PFBC
PREFERRED BK LOS ANGELES CALIFORNIA
|
55.48 | 0.73% | 0.40 | Beli | 60.174K | 837.285M | 10.86 | 5.07 | 263.00 | Kewangan |
|
PIM
PUTNAM MASTER INTERMEDIATE INC TRST
|
4.74 | -1.04% | -0.05 | Beli | 177.289K | — | — | — | — | — |
|
PNFP
PINNACLE FINANCIAL PARTNERS
|
62.07 | 0.42% | 0.26 | Beli | 286.334K | 4.752B | 11.88 | 5.22 | 2297.00 | Kewangan |
|
POWL
POWELL INDUSTRIES INC
|
45.43 | 14.84% | 5.87 | Beli | 270.480K | 525.477M | 97.95 | 0.41 | 1985.00 | Perindustrian |
|
PPG
PPG INDUSTRIES INC
|
131.13 | 1.57% | 2.03 | Beli | 1.654M | 31.007B | 25.58 | 5.08 | 47300.00 | Bahan Asas |
|
PPT
PUTNAM PREMIER INCOME TRUST
|
5.43 | -1.63% | -0.09 | Beli | 213.204K | — | — | — | — | — |
|
PTACU
PROPTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (01/10/2026)
|
10.19 | 0.10% | 0.01 | — | 1.550K | 175.605M | — | — | — | Kewangan |
|
PTCT
PTC THERAPEUTICS INC
|
49.43 | -1.28% | -0.64 | Beli | 1.006M | 3.046B | — | -4.06 | 517.00 | Penjagaan Kesihatan |
|
PTH
INVESCO EXCHANGE TRADED FD TR DWA HEALTHCARE MOMENTUM ETF
|
90.83 | -0.53% | -0.49 | Beli | 6.469K | — | — | — | — | Kewangan |
|
PWOD
PENNS WOODS BANCORP INC
|
32.70 | 0.71% | 0.23 | Beli | 2.270K | 230.137M | 13.42 | 2.42 | 0.00 | Kewangan |
|
QMN
INDEXIQ ETF TRUST IQ HEDGE MKT NEUTRAL TRACKER ETF
|
26.91 | 0.05% | 0.01 | Beli | 320 | — | — | — | — | Kewangan |
|
RESI
FRONT YARD RESIDENTIAL CORP
|
12.73 | 0.16% | 0.02 | Beli | 750.452K | 684.822M | — | -2.12 | 140.00 | Kewangan |
|
RGT
ROYCE GLOBAL VALUE TR INC
|
11.12 | 0.14% | 0.01 | Beli | 6.814K | — | — | — | — | — |
|
RH
RH
|
233.17 | 13.40% | 27.55 | Belian Kuat | 5.669M | 4.355B | 31.62 | 7.98 | 5200.00 | Kitaran Pengguna |
|
RHS
INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER STAPLES ETF
|
143.18 | -0.26% | -0.37 | Beli | 9.752K | — | — | — | — | Kewangan |
|
RSXJ
VANECK VECTORS ETF TRUST RUSSIA SMALL CAP ETF
|
35.46 | 0.30% | 0.11 | Beli | 1.069K | — | — | — | — | Kewangan |
|
RVP
RETRACTABLE TECHNOLOGIES INC
|
1.33 | -6.99% | -0.10 | Jual | 560.961K | 43.458M | 107.68 | 0.01 | 134.00 | Penjagaan Kesihatan |
|
RVT
ROYCE VALUE TRUST INC
|
14.54 | 0.35% | 0.05 | Beli | 342.942K | — | — | — | — | — |
|
SAFE
SAFEHOLD INC
|
42.73 | 0.61% | 0.26 | Belian Kuat | 229.616K | 2.029B | 54.54 | 0.92 | — | Kewangan |
|
SAVA
CASSAVA SCIENCES INC
|
1.80 | 1.69% | 0.03 | Beli | 1.074M | 30.995M | — | -0.22 | 9.00 | Penjagaan Kesihatan |
|
SBIO
ALPS ETF TRUST MEDICAL BREAKTHROUGHS ETF
|
40.60 | -0.79% | -0.33 | Beli | 42.433K | — | — | — | — | Kewangan |
Muatkan Lagi
