Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham AS
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
ABT
ABBOTT LABORATORIES
|
88.74 | 0.76% | 0.67 | Beli | 4.049M | 155.371B | 53.56 | 1.65 | 103000.00 | Penjagaan Kesihatan |
|
ACIO
ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
|
25.21 | 0.51% | 0.13 | Belian Kuat | 508.012K | — | — | — | — | — |
|
ACTTU
ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
|
10.17 | 0.00% | 0.00 | Beli | 421 | 305.100M | — | — | — | Kewangan |
|
ADI
ANALOG DEVICES INC
|
119.92 | 1.88% | 2.21 | Belian Kuat | 2.308M | 43.525B | 28.04 | 4.25 | 15800.00 | Teknologi |
|
AKRO
AKERO THERAPEUTICS INC
|
23.35 | 4.33% | 0.97 | Beli | 120.588K | 624.573M | — | -3.22 | 9.00 | Penjagaan Kesihatan |
|
AMAT
APPLIED MATERIALS INC
|
51.03 | 0.59% | 0.30 | Beli | 10.064M | 47.483B | 14.22 | 3.60 | 21000.00 | Teknologi |
|
ANGL
VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
|
29.36 | 0.10% | 0.03 | Beli | 246.234K | — | — | — | — | Kewangan |
|
ANSS
ANSYS INC
|
213.24 | 0.82% | 1.74 | Beli | 304.917K | 17.751B | 43.21 | 5.00 | 3400.00 | Teknologi |
|
AQNA
ALGONQUIN POWER & UTILITIES CORP
|
27.10 | -0.55% | -0.15 | Beli | 81.417K | 5.989B | 26.45 | 0.47 | 2277.00 | Utiliti |
|
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
11.49 | -1.12% | -0.13 | Beli | 217.368K | 125.049M | — | -2.19 | 72.00 | Penjagaan Kesihatan |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
230.21 | 1.08% | 2.47 | Beli | 831.074K | 95.911B | 37.44 | 6.10 | 22125.00 | Teknologi |
|
AUDC
AUDIOCODES
|
18.09 | 9.97% | 1.64 | Beli | 1.443M | 482.797M | 35.34 | 0.49 | 700.00 | Teknologi |
|
AXU
ALEXCO RESOURCE CORP
|
1.71 | 0.00% | 0.00 | Beli | 1.983M | 200.061M | — | -0.03 | 113.00 | Perindustrian |
|
BJUN
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JUNE
|
27.07 | 0.39% | 0.10 | Beli | 4.189K | — | — | — | — | Kewangan |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
57.75 | 0.09% | 0.05 | Beli | 1.094M | — | — | — | — | Kewangan |
|
BRO
BROWN & BROWN INC
|
35.57 | 2.66% | 0.92 | Beli | 1.663M | 9.773B | 26.41 | 1.32 | 9590.00 | Kewangan |
|
BX
BLACKSTONE GROUP INC
|
48.60 | 1.59% | 0.76 | Beli | 6.223M | 57.232B | 26.79 | 1.80 | 2615.00 | Kewangan |
|
BYND
BEYOND MEAT INC
|
195.48 | 0.66% | 1.28 | Beli | 10.669M | 11.676B | — | -0.53 | 257.00 | Pengguna Bukan Kitaran |
|
CCC
CLARIVATE ANALYTICS PLC
|
15.81 | 0.06% | 0.01 | Beli | 1.146M | 4.823B | — | — | 3.00 | Perindustrian |
|
CCK
CROWN HOLDINGS INC
|
63.34 | 2.74% | 1.69 | Beli | 2.088M | 8.350B | 18.19 | 3.40 | 33000.00 | Bahan Asas |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.32 | 0.19% | 0.02 | Beli | 391.810K | — | — | — | — | — |
|
CHGX
ETF SERIES SOLUTIONS CHANGE FINANCE US LRG CAP FOSSIL FUEL
|
22.12 | 0.53% | 0.12 | Beli | 932 | — | — | — | — | Kewangan |
|
CHMA
CHIASMA INC
|
7.86 | 26.77% | 1.66 | Beli | 19.150M | 196.961M | — | -1.35 | 18.00 | Penjagaan Kesihatan |
|
CMO
CAPSTEAD MTGE.CORP
|
9.08 | -0.22% | -0.02 | Beli | 1.143M | 778.779M | 322.12 | 0.03 | 15.00 | Kewangan |
|
CPRT
COPART INC
|
79.23 | 1.27% | 0.99 | Belian Kuat | 931.764K | 17.926B | 34.52 | 2.37 | 6026.00 | Kitaran Pengguna |
|
CRVL
CORVEL CORP
|
92.12 | 0.58% | 0.53 | Beli | 76.135K | 1.699B | 37.74 | 2.45 | 3904.00 | Penjagaan Kesihatan |
|
CRWD
CROWDSTRIKE HOLDINGS INC
|
86.74 | -1.07% | -0.94 | Beli | 2.530M | 17.974B | — | -0.67 | 1455.00 | Teknologi |
|
CSII
CARDIOVASCULAR SYSTEMS INC DEL
|
46.16 | 3.52% | 1.57 | Beli | 415.120K | 1.553B | 825.89 | 0.06 | 652.00 | Penjagaan Kesihatan |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
22.51 | 0.67% | 0.15 | Beli | 3.772M | 8.168B | 22.69 | 1.01 | 5846.00 | Teknologi |
|
DCUD
DOMINION ENERGY INC CORP UNIT SER A 31/12/2021
|
50.31 | -0.22% | -0.11 | Beli | 20.959K | 61.188B | 35.09 | 2.18 | 21300.00 | Utiliti |
|
DDMX
DD3 ACQUISITION CORP
|
10.02 | -0.20% | -0.02 | Beli | 6.400K | 53.065M | — | — | — | Kewangan |
|
DFS
DISCOVER FINANCIAL SERVICES
|
84.48 | 2.61% | 2.15 | Beli | 3.564M | 26.789B | 10.13 | 8.16 | 16600.00 | Kewangan |
|
DISH
DISH NETWORK CORPORATION
|
43.26 | 3.37% | 1.41 | Beli | 4.420M | 19.635B | 14.23 | 3.31 | 16000.00 | Kitaran Pengguna |
|
DRI
DARDEN RESTAURANTS INC
|
125.16 | -0.24% | -0.30 | Beli | 954.368K | 15.444B | 21.86 | 5.82 | 184514.00 | Kitaran Pengguna |
|
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
107.32 | 9.19% | 9.03 | Beli | 3.959M | 15.561B | 59.70 | 1.66 | 44531.00 | Perindustrian |
|
EFX
EQUIFAX INC
|
140.49 | 1.92% | 2.65 | Beli | 730.330K | 16.654B | — | -2.87 | 10900.00 | Perindustrian |
|
EMB
ISHARES TRUST J.P. MORGAN USD EMERGING MARKETS BD ETF
|
114.09 | 0.31% | 0.35 | Beli | 2.811M | — | — | — | — | Kewangan |
|
EMTL
SSGA ACTIVE TR SPDR DOUBLELINE EMRGN MKTS FXD INCM ETF
|
51.35 | 0.00% | 0.00 | Beli | 5.045K | — | — | — | — | Kewangan |
|
ENPH
ENPHASE ENERGY INC
|
19.65 | -7.57% | -1.61 | Beli | 5.562M | 2.343B | — | -0.04 | 427.00 | Tenaga |
|
EPD
ENTERPRISE PRODS PARTNERS L P
|
30.49 | -0.62% | -0.19 | Belian Kuat | 2.546M | 67.145B | 14.90 | 2.07 | 7000.00 | Tenaga |
|
EPS
WISDOMTREE TRUST US LARGECAP FUND
|
33.82 | 0.71% | 0.24 | Beli | 41.787K | — | — | — | — | Kewangan |
|
ESE
ESCO TECHNOLOGIES INC
|
84.60 | 2.63% | 2.17 | Beli | 125.864K | 2.141B | 25.72 | 3.23 | 2954.00 | Perindustrian |
|
EUFX
PROSHARES TRUST II PROSHARES SHORT EURO
|
45.22 | 0.71% | 0.32 | Belian Kuat | 20.584K | — | — | — | — | Kewangan |
|
EUO
PROSHARES TRUST II PROSHARES ULTRASHORT EURO
|
26.50 | 1.18% | 0.31 | Belian Kuat | 64.925K | — | — | — | — | Kewangan |
|
EXT
WISDOMTREE TRUST US TOTAL MARKET FUND
|
34.29 | 0.97% | 0.33 | Beli | 4.223K | — | — | — | — | Kewangan |
|
FFIU
SPINNAKER ETF SERIES FIELDSTONE UVA UNCNSTRND MED TRM INM ETF
|
25.41 | -0.14% | -0.04 | Beli | 4.647K | — | — | — | — | Kewangan |
|
FTEC
FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
|
65.35 | 0.52% | 0.34 | Beli | 222.363K | — | — | — | — | Kewangan |
|
G
GENPACT LIMITED
|
39.18 | 1.27% | 0.49 | Beli | 861.780K | 7.363B | 26.26 | 1.50 | 87000.00 | Perindustrian |
|
GDX
VANECK VECTORS ETF TRUST GOLD MINERS ETF
|
27.87 | -1.14% | -0.32 | Beli | 53.092M | — | — | — | — | Kewangan |
|
GDXJ
VANECK VECTORS ETF TRUST JR GOLD MINERS ETF
|
39.18 | -1.61% | -0.64 | Beli | 13.105M | — | — | — | — | Kewangan |
|
GIB
CGI INC
|
79.14 | -0.31% | -0.25 | Beli | 110.948K | 21.772B | 24.31 | 3.32 | 77000.00 | Teknologi |
|
GNRC
GENERAC HLDGS INC
|
73.00 | 2.11% | 1.51 | Beli | 653.426K | 4.454B | 17.81 | 4.05 | 5046.00 | Perindustrian |
|
GNTX
GENTEX CORP
|
26.44 | 0.69% | 0.18 | Beli | 3.516M | 6.712B | 15.96 | 1.65 | 5707.00 | Kitaran Pengguna |
|
GOAT
VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
|
28.92 | 0.45% | 0.13 | Beli | 190 | — | — | — | — | Kewangan |
|
GOEX
GLOBAL X FDS GOLD EXPLORERS ETF
|
26.50 | -1.74% | -0.47 | Beli | 19.198K | — | — | — | — | Kewangan |
|
GPI
GROUP 1 AUTOMOTIVE INC
|
85.72 | 2.86% | 2.38 | Beli | 207.660K | 1.543B | 10.23 | 8.15 | 14800.00 | Kitaran Pengguna |
|
GPK
GRAPHIC PACKAGING HOLDING COMPANY
|
15.08 | 5.97% | 0.85 | Beli | 15.123M | 4.202B | 18.35 | 0.78 | 18000.00 | Bahan Asas |
|
GURU
GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
|
34.24 | 0.71% | 0.24 | Beli | 4.192K | — | — | — | — | Kewangan |
|
HAE
HAEMONETICS CORP
|
122.89 | 0.38% | 0.46 | Beli | 291.571K | 6.276B | 117.34 | 1.07 | 3216.00 | Penjagaan Kesihatan |
|
HAS
HASBRO INC
|
119.31 | 9.95% | 10.80 | Beli | 3.925M | 13.656B | 39.25 | 2.78 | 5800.00 | Kitaran Pengguna |
|
HEDJ
WISDOMTREE TRUST EUROPE HEDGED EQUITY FD
|
67.81 | 1.92% | 1.28 | Belian Kuat | 508.759K | — | — | — | — | Kewangan |
|
HLAL
LISTED FUND TRUST WAHED FTSE USA SHARIAH ETF
|
25.07 | 0.63% | 0.16 | — | 9.305K | — | — | — | — | Kewangan |
|
HSY
HERSHEY COMPANY
|
147.29 | 0.16% | 0.23 | Beli | 1.631M | 30.681B | 27.56 | 5.36 | 14930.00 | Pengguna Bukan Kitaran |
|
HXL
HEXCEL CORPORATION
|
83.68 | 3.82% | 3.08 | Beli | 944.048K | 6.842B | 25.27 | 3.23 | 6626.00 | Perindustrian |
|
HYACU
HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
|
10.33 | 0.39% | 0.04 | Beli | 248.258K | 360.150M | — | — | — | Kewangan |
|
HYDB
ISHARES TRUST EDGE HIGH YIELD DEFENSIVE BD ETF
|
50.21 | 0.25% | 0.12 | Beli | 6.257K | — | — | — | — | Kewangan |
|
IAGG
ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
|
54.87 | 0.20% | 0.11 | Beli | 801.064K | — | — | — | — | Kewangan |
|
IBMI
ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
|
25.58 | -0.00% | -0.00 | Belian Kuat | 21.030K | — | — | — | — | Kewangan |
|
IBMN
ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
|
27.05 | -0.04% | -0.01 | Beli | 3.129K | — | — | — | — | Kewangan |
|
ICVT
ISHARES TRUST CONVERTIBLE BOND ETF
|
60.89 | 0.21% | 0.13 | Beli | 12.972K | — | — | — | — | Kewangan |
|
IFIX
DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
|
52.90 | 0.12% | 0.07 | Belian Kuat | 136 | — | — | — | — | Kewangan |
|
IGVT
DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
|
52.00 | 0.05% | 0.03 | Beli | 280 | — | — | — | — | Kewangan |
|
INAG
LISTED FUND TRUST INNOVATION A GLOBAL ETF
|
27.44 | 1.00% | 0.27 | Belian Kuat | 38 | — | — | — | — | Kewangan |
|
INAU
LISTED FUND TRUST INNOVATION A UTD STATES ETF
|
27.68 | 0.81% | 0.22 | Beli | 90 | — | — | — | — | Kewangan |
|
INFR
LEGG MASON ETF INVESTMENT TRUST GLOBAL INFRASTRUCTURE ETF
|
30.78 | 2.11% | 0.64 | Beli | 7.478K | — | — | — | — | Kewangan |
|
INT
WORLD FUEL SERVICES CORP
|
36.86 | 0.79% | 0.29 | Beli | 452.929K | 2.459B | 18.49 | 1.99 | 5000.00 | Tenaga |
|
IOO
ISHARES TRUST GLOBAL 100 ETF
|
49.81 | 0.71% | 0.35 | Beli | 81.783K | — | — | — | — | Kewangan |
|
IPAY
ETF MANAGERS TRUST PRIME MOBILE PAYMENTS ETF
|
48.85 | 0.33% | 0.16 | Beli | 240.870K | — | — | — | — | Kewangan |
|
IPHI
INPHI CORPORATION
|
61.82 | 2.38% | 1.44 | Belian Kuat | 1.245M | 2.732B | — | -2.17 | 580.00 | Teknologi |
|
ITA
ISHARES TRUST US AEROSPACE & DEFENSE ETF
|
218.22 | 0.64% | 1.39 | Beli | 135.113K | — | — | — | — | Kewangan |
|
ITEQ
ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
|
40.67 | 0.49% | 0.20 | Belian Kuat | 15.838K | — | — | — | — | Kewangan |
|
ITM
VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
|
50.00 | 0.03% | 0.01 | Beli | 43.730K | — | — | — | — | Kewangan |
|
IXN
ISHARES TRUST GLOBAL TECH ETF
|
186.93 | 0.38% | 0.70 | Beli | 72.732K | — | — | — | — | Kewangan |
|
IYW
ISHARES TRUST U.S. TECHNOLOGY ETF
|
208.24 | 0.57% | 1.19 | Beli | 74.023K | — | — | — | — | Kewangan |
|
JHMT
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR TECHNOLOGY ETF
|
51.81 | 0.47% | 0.24 | Belian Kuat | 2.884K | — | — | — | — | Kewangan |
|
JMBS
JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
|
52.03 | -0.06% | -0.03 | Beli | 567.290K | — | — | — | — | — |
|
JMST
JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
|
50.52 | 0.03% | 0.01 | Beli | 10.221K | — | — | — | — | Kewangan |
|
JMUB
JP MORGAN ETF TRUST MUNICIPAL ETF USD
|
53.88 | 0.07% | 0.04 | Belian Kuat | 27 | — | — | — | — | Kewangan |
|
JNUG
DIREXION SHARES ETF TRUST JUNIOR GOLD MINERS INDEX BULL 3X SHARES
|
81.54 | -4.81% | -4.12 | Beli | 2.645M | — | — | — | — | Kewangan |
|
JPMB
JP MORGAN ETF TRUST EMERGING MARKETS SOVEREIGN BOND ETF USD
|
50.38 | 0.30% | 0.15 | Beli | 1.069K | — | — | — | — | Kewangan |
|
JYNT
JOINT CORP (THE)
|
20.71 | 0.15% | 0.03 | Beli | 258.074K | 285.081M | 186.73 | 0.12 | 138.00 | Penjagaan Kesihatan |
|
KBR
KBR INC
|
26.41 | 1.15% | 0.30 | Beli | 2.096M | 3.694B | 20.12 | 1.30 | 25000.00 | Perindustrian |
|
KELYA
KELLY SERVICES INC
|
26.68 | 1.10% | 0.29 | Belian Kuat | 121.828K | 1.031B | 68.11 | 0.39 | 7900.00 | Perindustrian |
|
KLAC
KLA CORPORATION
|
140.17 | 2.20% | 3.02 | Beli | 1.722M | 22.166B | 16.76 | 8.22 | 6550.00 | Teknologi |
|
KO
COCA-COLA CO
|
54.33 | 6.07% | 3.11 | Beli | 33.418M | 218.510B | 32.16 | 1.61 | 62600.00 | Pengguna Bukan Kitaran |
|
KOD
KODIAK SCIENCES INC
|
14.20 | -5.14% | -0.77 | Beli | 126.854K | 552.570M | — | -1.19 | 31.00 | Penjagaan Kesihatan |
|
KRYS
KRYSTAL BIOTECH INC
|
48.88 | -4.72% | -2.42 | Beli | 284.424K | 888.443M | — | -1.04 | 37.00 | Penjagaan Kesihatan |
|
KSU
KANSAS CITY SOUTHERN
|
123.96 | -1.10% | -1.38 | Belian Kuat | 952.838K | 12.523B | 23.11 | 5.45 | 7200.00 | Perindustrian |
|
KTOS
KRATOS DEFENSE & SECURITY SOLUTIONS
|
24.17 | -0.86% | -0.21 | Beli | 691.381K | 2.582B | 400.07 | 0.06 | 2600.00 | Perindustrian |
|
LIN
LINDE PLC
|
206.82 | 1.59% | 3.24 | Beli | 1.065M | 110.496B | 20.17 | 10.20 | 80699.00 | Bahan Asas |
|
LOWC
SPDR INDEX SHARES FUNDS SPDR MSCI ACWI LOW CARBON TARGET ETF
|
93.47 | 0.79% | 0.73 | Beli | 15.558K | — | — | — | — | Kewangan |
|
LPLA
LPL FINL HLDGS INC
|
85.97 | 0.73% | 0.62 | Belian Kuat | 579.764K | 7.121B | 15.13 | 5.79 | 4267.00 | Kewangan |
|
LPSN
LIVEPERSON INC
|
32.37 | -0.83% | -0.27 | Beli | 521.890K | 2.117B | — | -0.67 | 1106.00 | Teknologi |
|
LPT
LIBERTY PROPERTY TRUST
|
52.80 | 2.37% | 1.22 | Belian Kuat | 1.393M | 7.648B | 49.26 | 1.05 | 271.00 | Kewangan |
|
LRAD
LRAD CORPORATION
|
4.08 | 0.25% | 0.01 | Beli | 88.901K | 132.569M | 33.93 | 0.12 | 75.00 | Teknologi |
|
LRCX
LAM RESEARCH CORP
|
209.76 | 1.23% | 2.55 | Beli | 1.950M | 31.066B | 13.45 | 16.39 | 10800.00 | Teknologi |
|
MANH
MANHATTAN ASSOCIATES INC
|
72.83 | 1.48% | 1.06 | Beli | 614.397K | 4.636B | 45.74 | 1.58 | 3100.00 | Teknologi |
|
MCEF
FIRST TR EXCHANGE TRADED FD VIII MUNICIPAL CEF INCOME OPPORTUNITY
|
19.18 | 0.57% | 0.11 | Beli | 1.485K | — | — | — | — | Kewangan |
|
MFMS
RBB FUND INC MFAM SMALL CAP GROWTH ETF
|
24.44 | 0.00% | 0.00 | Beli | 16.582K | — | — | — | — | — |
|
MIRM
MIRUM PHARMACEUTICALS INC
|
14.01 | 0.50% | 0.07 | — | 121.307K | 320.840M | — | — | 24.00 | Penjagaan Kesihatan |
|
MLHR
HERMAN MILLER INC
|
45.25 | 0.22% | 0.10 | Beli | 443.251K | 2.655B | 16.52 | 2.75 | 7681.00 | Perindustrian |
|
MMIT
INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
|
26.13 | -0.04% | -0.01 | Beli | 2.962K | — | — | — | — | Kewangan |
|
MOAT
VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
|
49.84 | 1.03% | 0.51 | Beli | 369.822K | — | — | — | — | Kewangan |
|
MODN
MODEL N INC
|
20.53 | 0.05% | 0.01 | Belian Kuat | 114.927K | 666.540M | — | -0.95 | 782.00 | Teknologi |
|
MOO
VANECK VECTORS ETF TRUST AGRIBUSINESS ETF
|
67.52 | 0.81% | 0.54 | Beli | 43.830K | — | — | — | — | Kewangan |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
63.70 | 1.47% | 0.92 | Beli | 1.310M | 17.103B | 26.11 | 2.44 | 7149.00 | Teknologi |
|
NEM
NEWMONT GOLDCORP CORPORATION
|
39.62 | -0.70% | -0.28 | Beli | 6.648M | 32.703B | 78.83 | 0.51 | 12400.00 | Bahan Asas |
|
NFC
NEW FRONTIER CORP
|
10.13 | 0.00% | 0.00 | Beli | 49.967K | 240.350M | — | — | — | Kewangan |
|
NRC
NATIONAL RESEARCH CORP
|
62.53 | 2.02% | 1.24 | Beli | 52.266K | 1.524B | 53.82 | 1.18 | 434.00 | Perindustrian |
|
NS
NUSTAR ENERGY LP
|
29.01 | 0.17% | 0.05 | Belian Kuat | 344.611K | 3.121B | — | -6.65 | 1517.00 | Tenaga |
|
NSP
INSPERITY INC
|
138.49 | 0.52% | 0.72 | Beli | 339.422K | 5.684B | 35.43 | 3.90 | 3200.00 | Perindustrian |
|
NUGT
DIREXION SHARES ETF TRUST DAILY GLD MINERS INDX BULL 3X SHS(P/S)
|
34.65 | -3.46% | -1.24 | Beli | 12.193M | — | — | — | — | Kewangan |
|
OAC.U
OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
|
10.14 | -0.09% | -0.01 | — | 111.310K | — | — | — | — | — |
|
OLED
UNIVERSAL DISPLAY CORP
|
211.04 | 2.14% | 4.42 | Belian Kuat | 592.355K | 9.754B | 117.74 | 1.76 | 265.00 | Teknologi |
|
OSW
ONESPAWORLD HOLDINGS LIMITED
|
15.76 | 2.60% | 0.40 | Beli | 748.694K | 938.777M | — | -1.22 | — | Kitaran Pengguna |
|
OTEX
OPEN TEXT CO
|
43.22 | -0.37% | -0.16 | Belian Kuat | 501.325K | 11.690B | 42.62 | 1.02 | 12200.00 | Teknologi |
|
OUT
OUTFRONT MEDIA INC
|
27.04 | 1.24% | 0.33 | Beli | 1.002M | 3.783B | 35.87 | 0.75 | 2305.00 | Kewangan |
|
PAACU
PROFICIENT ALPHA ACQUISITION CORP UNITS(1 COM & 1 RED WT) 30/04/2026
|
10.12 | 0.00% | 0.00 | Beli | 2.469K | 101.200M | — | — | — | Kewangan |
|
PERI
PERION NETWORK LTD
|
4.41 | 1.85% | 0.08 | Beli | 233.637K | 111.931M | 12.05 | 0.36 | 129.00 | Teknologi |
|
PFXF
VANECK VECTORS ETF TRUST PFD SECS EX FINLS ETF
|
19.96 | 0.05% | 0.01 | Beli | 155.850K | — | — | — | — | Kewangan |
|
PHG
KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
|
47.29 | 2.40% | 1.11 | Belian Kuat | 1.452M | 42.217B | 27.89 | 1.67 | 77340.00 | Penjagaan Kesihatan |
|
POWI
POWER INTEGRATIONS INC
|
85.31 | 0.92% | 0.78 | Belian Kuat | 164.035K | 2.474B | 47.42 | 1.82 | 662.00 | Teknologi |
|
PSET
PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL PRICE SETTERS INDEX ETF
|
38.76 | 0.94% | 0.36 | Beli | 1.609K | — | — | — | — | Kewangan |
|
PVG
PRETIUM RESOURCES INC
|
11.34 | -0.79% | -0.09 | Beli | 2.136M | 2.060B | 43.04 | 0.26 | — | Bahan Asas |
|
PW
POWER REIT
|
9.41 | -0.21% | -0.02 | Beli | 64.091K | 17.635M | 32.40 | 0.29 | 0.00 | Kewangan |
|
PWZ
INVESCO EXCHANGE TRADED FD TR II CALIF AMT-FREE MUN BD ETF
|
26.99 | -0.07% | -0.02 | Beli | 114.984K | — | — | — | — | Kewangan |
|
QCLN
FIRST TRUST EXCHANGE TRADED FUND NASDAQ CLEAN EDGE GREEN ENERGY INDEX FD
|
22.15 | 0.94% | 0.21 | Beli | 17.942K | — | — | — | — | Kewangan |
|
QIWI
QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
|
20.67 | 5.14% | 1.01 | Beli | 370.452K | 1.233B | 19.32 | 1.02 | 4194.00 | Perindustrian |
|
QQEW
FIRST TRUST PORTFOLIOS FDS FIRST TRT NASDAQ 100 EQ WEIGHTED IDX
|
68.88 | 0.86% | 0.59 | Beli | 25.788K | — | — | — | — | Kewangan |
|
QQQE
DIREXION SHARES ETF TRUST NASDAQ-100 EQUAL WEIGHTED INDEX SHARES
|
51.32 | 0.92% | 0.47 | Beli | 20.557K | — | — | — | — | Kewangan |
|
QSR
RESTAURANT BRANDS INTL INC
|
74.04 | 1.26% | 0.92 | Beli | 1.018M | 33.061B | 30.76 | 2.37 | 6000.00 | Kitaran Pengguna |
|
QTEC
FIRST TRUST PORTFOLIOS FDS FIRST TRT NASDAQ 100 TECH SEC IDX
|
90.78 | 0.79% | 0.71 | Beli | 104.433K | — | — | — | — | Kewangan |
|
QTUM
ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF
|
25.63 | 1.13% | 0.29 | Belian Kuat | 208 | — | — | — | — | Kewangan |
|
RDVY
FIRST TR EXCHANGE TRADED FD VI FIRST TR RISING DIVIDEND ACHIEVERS ETF
|
32.04 | 1.20% | 0.38 | Belian Kuat | 110.084K | — | — | — | — | Kewangan |
|
REKR
REKOR SYSTEMS INC
|
3.64 | -2.67% | -0.10 | Beli | 2.330M | 72.489M | — | -0.45 | 505.00 | Perindustrian |
|
RGLD
ROYAL GOLD INC
|
118.16 | -0.41% | -0.49 | Beli | 508.058K | 7.774B | 78.97 | 1.50 | 23.00 | Bahan Asas |
|
RVI
RETAIL VALUE INC
|
36.85 | 1.82% | 0.66 | Belian Kuat | 56.674K | 689.167M | — | -1.14 | — | Kewangan |
|
RWLS
DIREXION SHARES ETF TRUST RUSSELL LARGE OVER SMALL CAP ETF
|
59.67 | 0.68% | 0.41 | Belian Kuat | 6.000K | — | — | — | — | Kewangan |
|
RYT
INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT TECHNOLOGY ETF
|
186.32 | 0.76% | 1.40 | Beli | 26.659K | — | — | — | — | Kewangan |
|
SAH
SONIC AUTOMOTIVE INC
|
24.41 | 3.04% | 0.72 | Beli | 291.015K | 1.021B | 10.51 | 2.26 | 9700.00 | Kitaran Pengguna |
Muatkan Lagi
