Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham AS
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
46.80 | -0.15% | -0.07 | Belian Kuat | 540.482K | 6.422B | 55.76 | 0.84 | 3098.00 | Kewangan |
|
ADC
AGREE REALTY CORP
|
67.93 | 0.32% | 0.22 | Belian Kuat | 337.726K | 2.553B | 38.40 | 1.79 | 36.00 | Kewangan |
|
AEE
AMEREN CORP
|
73.75 | 0.67% | 0.49 | Beli | 1.347M | 18.100B | 22.22 | 3.34 | 8838.00 | Utiliti |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
85.14 | 1.25% | 1.05 | Beli | 3.595M | 41.999B | 21.97 | 3.88 | 17582.00 | Utiliti |
|
AES
AES CORP
|
18.06 | -1.20% | -0.22 | Beli | 5.223M | 11.963B | 11.72 | 1.55 | 21000.00 | Utiliti |
|
AFB
ALLIANCEBERNSTEIN NATL MUNI INC FD
|
12.89 | 0.39% | 0.05 | Belian Kuat | 58.989K | — | — | — | — | — |
|
AFIF
TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
|
10.00 | 0.00% | 0.00 | Jual | 15.320K | — | — | — | — | Kewangan |
|
AGG
ISHARES TRUST CORE US AGGREGATE BD ETF
|
108.62 | 0.50% | 0.54 | Beli | 2.464M | — | — | — | — | Kewangan |
|
AGGY
WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
|
49.76 | 0.50% | 0.25 | Belian Kuat | 55.705K | — | — | — | — | Kewangan |
|
AGZ
ISHARES TRUST AGENCY BD ETF
|
113.33 | 0.40% | 0.45 | Belian Kuat | 56.258K | — | — | — | — | Kewangan |
|
AKP
ALLIANCE CA MUNICIPAL INCOME FUND
|
14.68 | 0.20% | 0.03 | Beli | 27.506K | — | — | — | — | — |
|
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.15 | 0.79% | 0.08 | Beli | 1.906K | 203.000M | — | — | — | Kewangan |
|
AMT
AMERICAN TOWER CORP
|
193.65 | -0.54% | -1.06 | Beli | 2.050M | 85.426B | 69.91 | 2.79 | 5026.00 | Kewangan |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
186.30 | -0.48% | -0.89 | Beli | 1.574M | 40.917B | 24.76 | 7.57 | 16000.00 | Bahan Asas |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
141.72 | -0.51% | -0.73 | Beli | 436.410K | 15.976B | 40.71 | 3.52 | 386.00 | Kewangan |
|
ATO
ATMOS ENERGY CORP
|
102.81 | 0.16% | 0.16 | Beli | 536.102K | 12.018B | 25.93 | 3.97 | 4628.00 | Utiliti |
|
ATRI
ATRION CORP
|
841.70 | -0.72% | -6.08 | Beli | 5.212K | 1.559B | 45.65 | 18.49 | 570.00 | Penjagaan Kesihatan |
|
AVB
AVALONBAY COMMUNITIES INC
|
199.59 | 0.46% | 0.91 | Beli | 639.037K | 27.645B | 28.41 | 7.05 | 3087.00 | Kewangan |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
106.78 | 0.53% | 0.56 | Beli | 961.177K | 19.301B | 33.17 | 3.22 | 7100.00 | Utiliti |
|
AWR
AMERICAN STATES WATER CO
|
71.02 | -1.47% | -1.06 | Beli | 151.761K | 2.612B | 41.28 | 1.73 | 817.00 | Utiliti |
|
AWTM
TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
|
50.30 | 0.05% | 0.03 | Beli | 628 | — | — | — | — | Kewangan |
|
AZO
AUTOZONE INC
|
981.27 | -1.98% | -19.82 | Beli | 299.034K | 24.491B | 18.71 | 53.35 | 54900.00 | Kitaran Pengguna |
|
BAB
INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
|
30.23 | 0.65% | 0.20 | Beli | 167.028K | — | — | — | — | Kewangan |
|
BAX
BAXTER INTERNATIONAL INC
|
77.24 | -1.54% | -1.21 | Beli | 3.152M | 39.588B | 29.64 | 2.66 | 50000.00 | Penjagaan Kesihatan |
|
BBK
BLACKROCK MUN BD TR
|
14.50 | 0.90% | 0.13 | Belian Kuat | 24.599K | — | — | — | — | — |
|
BBRE
JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
|
82.59 | 1.31% | 1.07 | Beli | 1.177K | — | — | — | — | Kewangan |
|
BBSA
JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
|
25.15 | 0.24% | 0.06 | — | 491 | — | — | — | — | Kewangan |
|
BFK
BLACKROCK MUN INCOME TRUST
|
13.39 | -0.52% | -0.07 | Beli | 179.016K | — | — | — | — | — |
|
BFY
BLACKROCK N Y MUN INCOME TRUST II
|
13.54 | 1.58% | 0.21 | Beli | 18.251K | — | — | — | — | — |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
52.55 | 0.52% | 0.27 | Belian Kuat | 655 | — | — | — | — | Kewangan |
|
BHK
BLACKROCK CORE BOND TRUST
|
13.31 | 0.15% | 0.02 | Belian Kuat | 124.981K | — | — | — | — | — |
|
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
50.85 | -4.58% | -2.44 | Beli | 401.068K | 2.251B | — | -6.20 | 63.00 | Penjagaan Kesihatan |
|
BIV
VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
|
83.80 | 0.60% | 0.50 | Belian Kuat | 462.713K | — | — | — | — | Kewangan |
|
BJAN
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
|
27.91 | 0.77% | 0.21 | Beli | 4.781K | — | — | — | — | Kewangan |
|
BMS
BEMIS CO INC
|
54.34 | 0.11% | 0.06 | Beli | 645.608K | 4.954B | 22.88 | 2.39 | 15700.00 | Bahan Asas |
|
BND
VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
|
80.93 | 0.55% | 0.44 | Belian Kuat | 2.734M | — | — | — | — | Kewangan |
|
BNDW
VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
|
76.60 | 0.38% | 0.29 | Beli | 3.645K | — | — | — | — | — |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
55.71 | 0.27% | 0.15 | Beli | 1.468M | — | — | — | — | Kewangan |
|
BOND
PIMCO ETF TRUST ACTIVE BOND EXCHANGE TRADED FUND
|
105.12 | 0.24% | 0.25 | Belian Kuat | 94.787K | — | — | — | — | Kewangan |
|
BQH
BLACKROCK N Y MUN BD TR
|
13.95 | 0.71% | 0.10 | Belian Kuat | 4.583K | — | — | — | — | — |
|
BSBE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
|
25.45 | -0.00% | -0.00 | Beli | 1.285K | — | — | — | — | Kewangan |
|
BSCE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
|
25.55 | 0.22% | 0.06 | Beli | 2.965K | — | — | — | — | Kewangan |
|
BSCK
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
|
21.23 | 0.14% | 0.03 | Beli | 598.473K | — | — | — | — | Kewangan |
|
BSCL
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF
|
21.01 | 0.12% | 0.03 | Beli | 417.217K | — | — | — | — | Kewangan |
|
BSCM
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
|
21.09 | 0.24% | 0.05 | Beli | 348.218K | — | — | — | — | Kewangan |
|
BSCO
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
|
20.71 | 0.34% | 0.07 | Beli | 144.992K | — | — | — | — | Kewangan |
|
BSCP
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
|
20.48 | 0.29% | 0.06 | Beli | 161.392K | — | — | — | — | Kewangan |
|
BSCQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
|
19.43 | 0.42% | 0.08 | Beli | 19.052K | — | — | — | — | Kewangan |
|
BSCR
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
|
19.73 | 0.69% | 0.14 | Beli | 4.555K | — | — | — | — | Kewangan |
|
BSCS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
|
20.64 | 0.82% | 0.17 | Beli | 4.268K | — | — | — | — | Kewangan |
|
BSV
VANGUARD BD INDEX FUND INC SHORT-TERM BOND
|
79.47 | 0.25% | 0.20 | Belian Kuat | 1.548M | — | — | — | — | Kewangan |
|
BTA
BLACKROCK LONG TERM MUN ADVANTAGE T
|
12.09 | 0.83% | 0.10 | Beli | 45.086K | — | — | — | — | — |
|
BUI
BLACKROCK UTILITIES INFRSTRCTR & PW
|
21.79 | 1.35% | 0.29 | Beli | 31.135K | — | — | — | — | — |
|
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
17.40 | 0.52% | 0.09 | Beli | 949.362K | 4.419B | 54.39 | 0.32 | 2043.00 | Bahan Asas |
|
BVNSC
BRANDES INVT TR VALUE NEXTSHARES
|
100.04 | 0.00% | 0.00 | — | 151 | — | — | — | — | Kewangan |
|
BYLD
ISHARES TRUST YIELD OPTIMIZED BD ETF
|
24.62 | 0.18% | 0.04 | Beli | 7.491K | — | — | — | — | Kewangan |
|
CCC
CHURCHILL CAPITAL CORP
|
12.66 | 0.16% | 0.02 | Beli | 230.472K | 843.000M | — | — | 3.00 | Kewangan |
|
CCC.U
CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
|
14.05 | 1.44% | 0.20 | Beli | 1.000K | 843.000M | — | — | 3.00 | Kewangan |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
49.42 | -0.18% | -0.09 | Belian Kuat | 1.153M | 23.471B | 24.12 | 2.06 | 23310.00 | Pengguna Bukan Kitaran |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
125.50 | -0.71% | -0.90 | Beli | 1.918M | 52.154B | 93.33 | 1.35 | 5000.00 | Kewangan |
|
CDNA
CAREDX INC
|
36.92 | -5.84% | -2.29 | Beli | 766.965K | 1.541B | — | -1.33 | 227.00 | Penjagaan Kesihatan |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
61.76 | -2.09% | -1.32 | Beli | 1.925M | 17.317B | 50.42 | 1.26 | 7500.00 | Teknologi |
|
CEV
EATON VANCE CALIFORNIA MUN INC TRST
|
11.98 | 0.50% | 0.06 | Beli | 7.206K | — | — | — | — | — |
|
CGVIC
CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
|
100.10 | 0.00% | 0.00 | — | 156 | — | — | — | — | — |
|
CIC.U
CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
|
10.60 | 0.66% | 0.07 | Belian Kuat | 400 | 1.044B | 24.46 | 0.43 | — | Kewangan |
|
CIVEC
CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
|
100.12 | 0.00% | 0.00 | — | 156 | — | — | — | — | Kewangan |
|
CMBS
ISHARES TRUST CMBS ETF
|
51.47 | 0.63% | 0.32 | Beli | 16.694K | — | — | — | — | Kewangan |
|
CMF
ISHARES TRUST CALIFORNIA MUNI BOND ETF
|
59.46 | 0.51% | 0.30 | Belian Kuat | 86.313K | — | — | — | — | Kewangan |
|
CMS
CMS ENERGY CORP
|
55.64 | 0.76% | 0.42 | Beli | 3.300M | 15.788B | 25.09 | 2.22 | 7957.00 | Utiliti |
|
CORP
PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
|
103.36 | 0.60% | 0.62 | Beli | 81.517K | — | — | — | — | Kewangan |
|
CRUSC
CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
|
100.02 | 0.04% | 0.04 | Belian Kuat | 167 | — | — | — | — | Kewangan |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
53.73 | -1.56% | -0.85 | Beli | 148.922K | 2.583B | 12.04 | 4.46 | 1184.00 | Utiliti |
|
CYCNV
CYCLERION THERAPEUTICS INC
|
14.50 | 4.97% | 0.69 | — | 350 | — | — | — | — | — |
|
DHR
DANAHER CORP
|
129.69 | -1.97% | -2.60 | Beli | 2.943M | 92.403B | 34.81 | 3.77 | 71000.00 | Penjagaan Kesihatan |
|
DMF
DREYFUS MUNICIPAL INCOME INC
|
8.36 | 0.36% | 0.03 | Beli | 78.824K | — | — | — | — | — |
|
DOC
PHYSICIANS REALTY TRUST
|
18.91 | -0.05% | -0.01 | Beli | 2.847M | 3.450B | 64.56 | 0.30 | 70.00 | Kewangan |
|
DRN
DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
|
24.54 | -1.05% | -0.26 | Beli | 140.802K | — | — | — | — | Kewangan |
|
DTE
DTE ENERGY CO
|
124.89 | 1.34% | 1.65 | Beli | 1.861M | 22.882B | 19.84 | 6.29 | 10600.00 | Utiliti |
|
DUK
DUKE ENERGY CORP
|
90.70 | 0.88% | 0.79 | Beli | 4.174M | 65.997B | 24.08 | 3.77 | 30083.00 | Utiliti |
|
DURA
VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
|
27.15 | 0.95% | 0.26 | Beli | 6.256K | — | — | — | — | Kewangan |
|
EASG
DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
|
24.73 | 1.57% | 0.38 | Beli | 1.004K | — | — | — | — | Kewangan |
|
ED
CONSOLIDATED EDISON INC
|
84.91 | 0.62% | 0.52 | Beli | 1.858M | 27.263B | 19.22 | 4.43 | 15307.00 | Utiliti |
|
EDV
VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF
|
116.98 | 2.18% | 2.50 | Belian Kuat | 298.643K | — | — | — | — | Kewangan |
|
EEFT
EURONET WORLDWIDE INC
|
138.78 | -2.28% | -3.24 | Beli | 546.442K | 7.199B | 34.11 | 4.29 | 7100.00 | Perindustrian |
|
EGP
EASTGROUP PROPERTIES INC
|
109.90 | -0.98% | -1.09 | Beli | 238.144K | 4.009B | 43.99 | 2.50 | 72.00 | Kewangan |
|
ELS
EQUITY LIFESTYLE PROPERTIES INC
|
113.90 | -0.09% | -0.10 | Beli | 237.921K | 10.243B | 50.92 | 2.39 | 4100.00 | Kewangan |
|
EMSG
DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
|
26.47 | 0.04% | 0.01 | Beli | 204 | — | — | — | — | Kewangan |
|
EPR
EPR PROPERTIES
|
76.02 | -0.55% | -0.42 | Belian Kuat | 1.066M | 5.694B | 23.28 | 3.27 | 64.00 | Kewangan |
|
EQIX
EQUINIX INC
|
451.50 | -1.48% | -6.79 | Beli | 644.393K | 37.618B | 100.97 | 4.49 | 7903.00 | Kewangan |
|
EQR
EQUITY RESIDENTIAL
|
74.40 | -0.52% | -0.39 | Beli | 1.485M | 27.523B | 42.01 | 1.78 | 2700.00 | Kewangan |
|
ES
EVERSOURCE ENERGY
|
71.69 | 1.17% | 0.83 | Beli | 1.483M | 22.724B | 21.96 | 3.27 | 7998.00 | Utiliti |
|
ESL
ESTERLINE TECHNOLOGIES CORP
|
122.49 | -0.01% | -0.01 | Beli | 591.765K | — | — | — | — | — |
|
ESPO
VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
|
31.33 | -1.45% | -0.46 | Beli | 31.337K | — | — | — | — | Kewangan |
|
ESS
ESSEX PROPERTY TRUST INC
|
290.71 | 0.42% | 1.21 | Beli | 302.658K | 19.097B | 49.24 | 5.91 | 1826.00 | Kewangan |
|
ETR
ENTERGY CORP
|
96.12 | 1.23% | 1.17 | Beli | 1.779M | 18.222B | 20.74 | 4.70 | 13688.00 | Utiliti |
|
EVGBC
EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
|
100.02 | 0.03% | 0.03 | Beli | 138 | — | — | — | — | Kewangan |
|
EVLMC
EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
|
100.04 | 0.08% | 0.08 | Beli | 154 | — | — | — | — | Kewangan |
|
EVM
EATON VANCE CALIFORNIA MUNI BD FD
|
10.58 | 0.38% | 0.04 | Beli | 80.844K | — | — | — | — | — |
|
EVRI
EVERI HOLDINGS INC
|
9.81 | -1.11% | -0.11 | Beli | 1.385M | 689.840M | 64.33 | 0.16 | 1250.00 | Perindustrian |
|
EVSTC
EATON VANCE NEXTSHARES TR STK NEXTSHARES
|
100.02 | 0.04% | 0.04 | Beli | 103 | — | — | — | — | Kewangan |
|
EVY
EATON VANCE NEW YORK MUN INC TRST
|
12.35 | 1.10% | 0.13 | Belian Kuat | 5.708K | — | — | — | — | — |
|
EWJE
ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
|
33.46 | 0.04% | 0.01 | — | 300 | — | — | — | — | Kewangan |
|
EWJV
ISHARES TRUST MSCI JAPAN VALUE ETF
|
24.84 | 0.44% | 0.11 | — | 401 | — | — | — | — | Kewangan |
|
EXC
EXELON CORP
|
50.28 | 1.25% | 0.62 | Beli | 7.287M | 48.769B | 24.25 | 2.08 | 33383.00 | Utiliti |
|
EXR
EXTRA SPACE STORAGE INC
|
100.61 | -0.05% | -0.05 | Belian Kuat | 866.207K | 12.808B | 32.47 | 3.28 | 3624.00 | Kewangan |
|
FBND
FIDELITY COVINGTON TRUST TOTAL BD ETF
|
49.93 | 0.37% | 0.18 | Belian Kuat | 85.298K | — | — | — | — | Kewangan |
|
FCOR
FIDELITY COVINGTON TRUST CORPORATE BD ETF
|
50.00 | 0.58% | 0.29 | Beli | 19.115K | — | — | — | — | Kewangan |
|
FCPT
FOUR CORNERS PROPERTY TRUST INC
|
28.95 | -0.89% | -0.26 | Belian Kuat | 291.495K | 1.979B | 22.55 | 1.29 | 361.00 | Kewangan |
|
FE
FIRSTENERGY CORP
|
41.77 | 1.29% | 0.53 | Beli | 3.805M | 22.144B | 31.04 | 1.35 | 12494.00 | Utiliti |
|
FIBR
ISHARES TRUST EDGE U S FIXED INCOME BALANCED RISK ETF
|
99.20 | 0.32% | 0.31 | Belian Kuat | 2.387K | — | — | — | — | Kewangan |
|
FIXD
FIRST TR EXCHANGE TRADED FD VIII TCW OPPORTUNISTIC FIXED INCOME ETF
|
50.32 | 0.50% | 0.25 | Belian Kuat | 202.733K | — | — | — | — | Kewangan |
|
FLHY
FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
|
25.56 | 0.38% | 0.10 | Beli | 511 | — | — | — | — | Kewangan |
|
FLSA
FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
|
27.67 | 0.77% | 0.21 | Belian Kuat | 101 | — | — | — | — | Kewangan |
|
FMB
FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
|
53.67 | 0.38% | 0.20 | Beli | 62.019K | — | — | — | — | Kewangan |
|
FMHI
FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
|
51.20 | 0.39% | 0.20 | Belian Kuat | 6.017K | — | — | — | — | Kewangan |
|
FR
FIRST INDUSTRIAL REALTY TRUST
|
34.57 | -1.59% | -0.56 | Beli | 670.112K | 4.376B | 26.40 | 1.31 | 145.00 | Kewangan |
|
FREL
FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
|
25.56 | -0.74% | -0.19 | Belian Kuat | 1.217M | — | — | — | — | Kewangan |
|
FRI
FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
|
24.60 | -0.45% | -0.11 | Beli | 34.875K | — | — | — | — | Kewangan |
|
FRPT
FRESHPET INC
|
41.35 | -5.25% | -2.29 | Beli | 398.541K | 1.474B | — | -0.15 | 382.00 | Pengguna Bukan Kitaran |
|
FT
FRANKLIN UNIVERSAL TRUST
|
7.05 | 0.00% | 0.00 | Beli | 90.308K | — | — | — | — | — |
|
FTEK
FUEL TECH INC
|
1.65 | 8.55% | 0.13 | Beli | 856.559K | 39.908M | — | -0.01 | 122.00 | Perindustrian |
|
FTS
FORTIS INC
|
37.01 | 0.33% | 0.12 | Belian Kuat | 399.338K | 15.996B | 20.01 | 1.87 | 8800.00 | Utiliti |
|
FUTY
FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
|
38.46 | 0.60% | 0.23 | Beli | 175.833K | — | — | — | — | Kewangan |
|
GBF
ISHARES TRUST GOVERNMENT/CREDIT BD ETF
|
113.07 | 0.52% | 0.59 | Beli | 27.569K | — | — | — | — | Kewangan |
|
GIGB
GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
|
49.30 | 0.58% | 0.28 | Beli | 18.266K | — | — | — | — | Kewangan |
|
GIS
GENERAL MILLS INC
|
50.74 | 1.40% | 0.70 | Beli | 5.315M | 30.383B | 20.22 | 2.53 | 40000.00 | Pengguna Bukan Kitaran |
|
GLBY
WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
|
25.75 | 0.04% | 0.01 | Beli | 262 | — | — | — | — | Kewangan |
|
GOVT
ISHARES TRUST US TREASURY BOND ETF USD DIS
|
25.15 | 0.58% | 0.14 | Belian Kuat | 8.876M | — | — | — | — | Kewangan |
|
GRI
ALPS ETF TRUST COHEN & STEERS GLOBAL REALTY MAJORS
|
46.96 | -0.57% | -0.27 | Beli | 1.533K | — | — | — | — | Kewangan |
|
GSS
GOLDEN STAR RESOURCES LTD
|
4.07 | -1.21% | -0.05 | Beli | 345.882K | 527.901M | — | -0.20 | 901.00 | Bahan Asas |
|
GTIP
GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
|
51.04 | 0.31% | 0.16 | Beli | 384 | — | — | — | — | — |
|
GTLS
CHART INDUSTRIES INC
|
88.73 | -6.07% | -5.73 | Beli | 640.723K | 2.804B | 57.98 | 1.61 | 4605.00 | Perindustrian |
|
GVI
ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
|
110.10 | 0.42% | 0.46 | Belian Kuat | 96.852K | — | — | — | — | Kewangan |
|
HAUZ
DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
|
28.41 | -0.19% | -0.06 | Beli | 921 | — | — | — | — | Kewangan |
|
HCP
HCP INC
|
31.65 | 0.00% | 0.00 | Beli | 3.752M | 15.126B | 14.47 | 2.24 | 201.00 | Kewangan |
|
HE
Khinzir Lean
|
40.61 | 0.05% | 0.02 | Beli | 298.077K | 4.424B | 23.04 | 1.77 | 3898.00 | Utiliti |
|
HRC
HILL-ROM HOLDINGS INC
|
104.43 | -2.49% | -2.67 | Beli | 696.338K | 6.962B | 36.12 | 2.94 | 10000.00 | Penjagaan Kesihatan |
|
HSY
HERSHEY COMPANY
|
112.00 | 0.45% | 0.50 | Beli | 1.388M | 23.490B | 20.21 | 5.57 | 14930.00 | Pengguna Bukan Kitaran |
|
HTD
HANCOCK JOHN TAX ADVANTAGED DIVIDEN
|
24.60 | 0.20% | 0.05 | Beli | 72.915K | — | — | — | — | — |
|
HUSV
FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
|
24.79 | -0.38% | -0.10 | Beli | 56.318K | — | — | — | — | Kewangan |
|
HYMB
SPDR SERIES TRUST NUVEEN S&P HIGH YLD MUN B ETF
|
57.26 | 0.35% | 0.20 | Beli | 94.654K | — | — | — | — | Kewangan |
|
IAC
IAC INTERACTIVECORP
|
219.57 | -1.98% | -4.43 | Beli | 442.229K | 18.395B | 32.33 | 7.40 | 7800.00 | Teknologi |
|
IAGG
ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
|
53.35 | 0.36% | 0.19 | Beli | 95.304K | — | — | — | — | Kewangan |
|
IBCE
ISHARES GOLD TRUST IBONDS MAR 2023 TERM CORP EX FIN ETF
|
24.13 | 0.27% | 0.07 | Beli | 1.395K | — | — | — | — | Kewangan |
|
IBDM
ISHARES TRUST IBONDS DEC 2021 TERM CORPORATE ETF
|
24.70 | 0.26% | 0.07 | Beli | 171.147K | — | — | — | — | Kewangan |
|
IBDN
ISHARES TRUST IBONDS DEC 2022 TERM CORPORATE ETF
|
24.88 | 0.20% | 0.05 | Belian Kuat | 168.103K | — | — | — | — | Kewangan |
|
IBDO
ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
|
24.98 | 0.36% | 0.09 | Belian Kuat | 109.912K | — | — | — | — | Kewangan |
|
IBDP
ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
|
24.83 | 0.40% | 0.10 | Belian Kuat | 58.700K | — | — | — | — | Kewangan |
|
IBDQ
ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
|
24.80 | 0.36% | 0.09 | Beli | 51.876K | — | — | — | — | Kewangan |
|
IBDR
ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
|
24.11 | 0.33% | 0.08 | Beli | 39.367K | — | — | — | — | Kewangan |
Muatkan Lagi