Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak meningkat dalam tempoh 52 minggu
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
9.87 | 0.10% | 0.01 | Beli | 603 | 104.545M | — | — | — | Kewangan |
|
ALRM
ALARM.COM HOLDINGS, INC.
|
59.40 | -1.62% | -0.98 | Beli | 963.216K | 2.898B | 132.76 | 0.48 | 784.00 | Teknologi |
|
APT
ALPHA PRO TECH, LTD.
|
4.32 | -0.69% | -0.03 | Beli | 74.651K | 59.289M | 18.85 | 0.23 | 112.00 | Penjagaan Kesihatan |
|
ARYA
ARYA SCIENCES ACQUISITON CORP.
|
9.80 | 0.00% | 0.00 | — | 900 | 148.637M | — | — | — | Kewangan |
|
AT
ATLANTIC POWER CORPORATION ORDINARY SHARES (CANADA)
|
2.60 | 2.36% | 0.06 | Belian Kuat | 490.219K | 279.385M | — | -0.01 | 246.00 | Utiliti |
|
ATXI
AVENUE THERAPEUTICS, INC.
|
6.25 | -5.16% | -0.34 | Beli | 126.436K | 70.265M | — | -2.36 | — | Penjagaan Kesihatan |
|
AVCO
AVALON GLOBOCARE CORP.
|
12.55 | 124.11% | 6.95 | Belian Kuat | 1.585M | 409.028M | — | -0.10 | 7.00 | Teknologi |
|
BGRN
ISHARES GLOBAL GREEN BOND ETF
|
51.02 | 0.02% | 0.01 | Neutral | 1.010K | — | — | — | — | Kewangan |
|
BJAN
INNOVATOR S&P 500 BUFFER ETF - JANUARY
|
26.25 | 1.41% | 0.36 | — | 50.193K | — | — | — | — | Kewangan |
|
BLL
BALL CORPORATION
|
50.72 | 0.92% | 0.46 | Belian Kuat | 3.094M | 17.048B | 32.63 | 1.56 | 18300.00 | Bahan Asas |
|
BRG
BLUEROCK RESIDENTIAL GROWTH REIT, INC. CLASS A
|
10.66 | 2.50% | 0.26 | Belian Kuat | 174.643K | 246.190M | — | -3.13 | — | Kewangan |
|
BRID
BRIDGFORD FOODS CORPORATION
|
32.76 | 39.11% | 9.21 | Belian Kuat | 2.394K | 213.759M | 22.32 | 1.05 | 544.00 | Pengguna Bukan Kitaran |
|
CERC
CERECOR INC.
|
5.17 | 1.37% | 0.07 | Beli | 400.179K | 208.111M | — | -1.05 | — | Penjagaan Kesihatan |
|
CFFAU
CF FINANCE ACQUISITION CORP
|
10.10 | 0.11% | 0.01 | Beli | 20.222K | 258.304M | — | — | — | Kewangan |
|
CIEN
CIENA CORPORATION
|
38.38 | -0.31% | -0.12 | Beli | 1.935M | 6.025B | 45.61 | 0.89 | 6013.00 | Teknologi |
|
CIG
COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES
|
3.67 | 0.55% | 0.02 | Beli | 4.831M | 5.322B | 16.42 | 0.22 | 5894.00 | Utiliti |
|
CNAC
CONSTELLATION ALPHA CAPITAL CORP. - ORDINARY SHARES
|
10.28 | 0.10% | 0.01 | Belian Kuat | 458 | 383.571M | — | -0.17 | — | Kewangan |
|
COLD
AMERICOLD REALTY TRUST
|
28.31 | 0.18% | 0.05 | Beli | 1.056M | 4.179B | 86.97 | 0.33 | 11000.00 | Kewangan |
|
CPL
CPFL ENERGIA S.A. CPFL ENERGIA S.A. AMERICAN DEPOSITARY SHARES
|
16.11 | -0.37% | -0.06 | Beli | 17.778K | 8.334B | 16.14 | 1.00 | 9136.00 | Utiliti |
|
CRCM
CARE.COM, INC.
|
23.88 | 1.83% | 0.43 | Belian Kuat | 511.908K | 745.635M | 119.51 | 0.21 | 428.00 | Teknologi |
|
CRON
CRONOS GROUP INC.
|
15.07 | 1.14% | 0.17 | Beli | 21.303M | 2.769B | — | -0.02 | — | Penjagaan Kesihatan |
|
CRUSC
CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES
|
100.02 | 0.00% | 0.00 | — | 250 | — | — | — | — | Kewangan |
|
DLA
DELTA APPAREL, INC.
|
20.10 | -0.50% | -0.10 | Beli | 22.741K | 141.040M | 12.75 | 1.69 | 7700.00 | Kitaran Pengguna |
|
EBR
CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE)
|
8.48 | -1.28% | -0.11 | Beli | 574.748K | 12.998B | — | -0.55 | 21235.00 | Utiliti |
|
EBR.B
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBR?!S AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE PREFERRED SHARE)
|
9.36 | -0.32% | -0.03 | Beli | 67.619K | 12.998B | — | -0.55 | 21235.00 | Utiliti |
|
EMSG
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY ETF
|
25.34 | 0.52% | 0.13 | Beli | 300 | — | — | — | — | Kewangan |
|
ESIO
ELECTRO SCIENTIFIC INDUSTRIES, INC.
|
29.97 | -0.07% | -0.02 | Beli | 317.583K | 1.029B | 6.85 | 4.56 | 655.00 | Perindustrian |
|
FTAC
FINTECH ACQUISITION CORP.
|
9.64 | 0.00% | 0.00 | — | 150.011K | — | — | — | — | — |
|
FTACU
FINTECH ACQUISITION CORP III
|
10.08 | 0.03% | 0.00 | Beli | 142.326K | — | — | — | — | — |
|
GPAQ
GORDON POINTE ACQUISITION CORP.
|
10.12 | 0.50% | 0.05 | Belian Kuat | 62.100K | 129.750M | — | -0.10 | — | Kewangan |
|
GRAF
GRAF INDUSTRIAL CORP.
|
9.75 | 0.31% | 0.03 | Beli | 9.297K | 225.686M | — | — | — | Kewangan |
|
IBMM
ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF
|
25.57 | 0.01% | 0.00 | Beli | 10.163K | — | — | — | — | Kewangan |
|
IBMN
ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
|
26.05 | 0.08% | 0.02 | Beli | 4.901K | — | — | — | — | Kewangan |
|
IEC
IEC ELECTRONICS CORP.
|
7.02 | 0.72% | 0.05 | Beli | 145.437K | 71.480M | 7.78 | 0.90 | 689.00 | Teknologi |
|
IEMV
INVESCO EMERGING MARKETS DEBT VALUE ETF
|
24.97 | 0.18% | 0.05 | — | 100 | — | — | — | — | Kewangan |
|
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES, INC.
|
55.97 | 3.04% | 1.65 | Belian Kuat | 212.240K | 531.021M | 97.90 | 0.57 | 6.00 | Kewangan |
|
IMFC
INVESCO MULTI-FACTOR CORE FIXED INCOME ETF
|
25.18 | 0.18% | 0.04 | — | 102 | — | — | — | — | Kewangan |
|
IMFI
INVESCO MULTI-FACTOR INCOME ETF
|
25.16 | 0.55% | 0.14 | — | 1 | — | — | — | — | Kewangan |
|
IMFP
INVESCO MULTI-FACTOR CORE PLUS FIXED INCOME ETF
|
25.01 | 0.20% | 0.05 | Belian Kuat | 1 | — | — | — | — | Kewangan |
|
INS
INTELLIGENT SYSTEMS CORPORATION
|
19.99 | -6.15% | -1.31 | Beli | 114.275K | 187.823M | 81.70 | 0.27 | 255.00 | Perindustrian |
|
INVA
INNOVIVA, INC.
|
19.53 | -0.71% | -0.14 | Beli | 1.259M | 1.987B | 11.94 | 1.85 | 6.00 | Penjagaan Kesihatan |
|
IQIN
IQ 500 INTERNATIONAL ETF
|
26.32 | 1.55% | 0.40 | Beli | 1.005K | — | — | — | — | Kewangan |
|
JMUB
JPMORGAN MUNICIPAL ETF
|
51.63 | 0.04% | 0.02 | Beli | 1.160K | — | — | — | — | Kewangan |
|
KL
KIRKLAND LAKE GOLD LTD.
|
27.64 | 4.94% | 1.30 | Beli | 967.000K | 5.594B | 24.81 | 1.08 | 1690.00 | Bahan Asas |
|
LACQ
LEISURE ACQUISITION CORP.
|
9.92 | 0.00% | 0.00 | Beli | 10.000K | 254.500M | 44.48 | 0.23 | — | Kewangan |
|
LGC
LEGACY ACQUISITION CORP. CLASS A , PAR VALUE $0.0001 PER SHARE
|
9.91 | -0.02% | -0.00 | Beli | 1.026K | 307.200M | 151.95 | 0.07 | — | Kewangan |
|
LHC
LEO HOLDINGS CORP. CLASS A ORDINARY SHARES
|
9.88 | 0.30% | 0.03 | Beli | 125.000K | 205.000M | — | — | 2.00 | Kewangan |
|
LOCO
EL POLLO LOCO HOLDINGS, INC.
|
17.71 | 2.79% | 0.48 | Belian Kuat | 896.190K | 673.120M | 52.18 | 0.34 | 5367.00 | Kitaran Pengguna |
|
LRN
K12 INC
|
25.86 | 1.06% | 0.27 | Belian Kuat | 622.601K | 1.029B | 38.57 | 0.69 | 4700.00 | Pengguna Bukan Kitaran |
|
MCHX
MARCHEX, INC. - CLASS B
|
3.65 | 4.89% | 0.17 | Belian Kuat | 346.918K | 145.652M | 13.00 | 0.27 | 225.00 | Kitaran Pengguna |
|
MLR
MILLER INDUSTRIES, INC.
|
29.29 | -1.11% | -0.33 | Beli | 34.734K | 337.506M | 9.74 | 3.04 | 1120.00 | Kitaran Pengguna |
|
MMDM
MODERN MEDIA ACQUISITION CORP.
|
10.24 | 0.10% | 0.01 | Belian Kuat | 751.863K | 534.319M | 178.38 | 0.06 | — | Kewangan |
|
OMAD.U
ONE MADISON CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE, $0.0001 PAR VALUE, AND ONE HALF OF ONE WARRANT
|
10.60 | 1.44% | 0.15 | Belian Kuat | 27.186K | 313.500M | 140.36 | 0.07 | 3.00 | Kewangan |
|
PACA
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
|
26.24 | 0.65% | 0.17 | Belian Kuat | 1 | — | — | — | — | Kewangan |
|
PJAN
INNOVATOR S&P 500 POWER BUFFER ETF - JANUARY
|
25.92 | 0.63% | 0.16 | — | 27.223K | — | — | — | — | Kewangan |
|
PNRG
PRIMEENERGY RESOURCES CORPORATION
|
82.93 | 1.13% | 0.93 | Beli | 301 | 169.963M | 28.56 | 3.95 | 144.00 | Tenaga |
|
PQIN
PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF
|
49.95 | -0.32% | -0.16 | — | 200 | — | — | — | — | Kewangan |
|
QNST
QUINSTREET, INC.
|
18.73 | -0.32% | -0.06 | Beli | 779.032K | 926.158M | 48.99 | 0.41 | 506.00 | Kitaran Pengguna |
|
REGN
REGENERON PHARMACEUTICALS, INC.
|
404.75 | -3.36% | -14.09 | Beli | 899.711K | 45.333B | 22.69 | 19.73 | 6200.00 | Penjagaan Kesihatan |
|
RFL
RAFAEL HOLDINGS, INC. CLASS B
|
18.49 | 12.13% | 2.00 | Beli | 138.364K | 220.318M | — | -0.03 | 14.00 | Penjagaan Kesihatan |
|
RWGE
REGALWOOD GLOBAL ENERGY LTD. CLASS A ORDINARY SHARES
|
9.95 | 0.30% | 0.03 | Belian Kuat | 10.354K | 679.725M | — | — | — | Kewangan |
|
SHM
SPDR NUVEEN BLOOMBERG BARCLAYS SHORT TERM MUNICIPAL BOND ETF
|
48.17 | -0.08% | -0.04 | Beli | 2.501M | — | — | — | — | Kewangan |
|
SHV
ISHARES SHORT TREASURY BOND ETF
|
110.47 | -0.01% | -0.01 | Beli | 2.397M | — | — | — | — | Kewangan |
|
SMB
VANECK VECTORS AMT-FREE SHORT MUNICIPAL INDEX ETF
|
17.38 | -0.06% | -0.01 | Beli | 37.877K | — | — | — | — | Kewangan |
|
TAXF
AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF
|
50.02 | -0.01% | -0.01 | Belian Kuat | 215 | — | — | — | — | Kewangan |
|
TBLTU
TOUGHBUILT INDUSTRIES, INC.
|
5.55 | 0.91% | 0.05 | Beli | 368 | 52.474M | — | -0.88 | 13.00 | Kitaran Pengguna |
|
TBRG
THUNDER BRIDGE ACQUISITION, LTD
|
10.07 | 1.21% | 0.12 | Beli | 1.008M | — | — | — | — | — |
|
TBRGU
THUNDER BRIDGE ACQUISITION, LTD. UNIT
|
10.45 | 1.95% | 0.20 | Beli | 255.402K | — | — | — | — | — |
|
TIBR
TIBERIUS ACQUISITION CORPORATION
|
9.89 | -0.10% | -0.01 | Beli | 6.600K | 152.250M | 91.81 | 0.11 | — | Kewangan |
|
TMCX
TRINITY MERGER CORP.
|
10.06 | -0.10% | -0.01 | Beli | 3.079K | — | — | — | — | — |
|
TMCXU
TRINITY MERGER CORP.
|
10.40 | 0.29% | 0.03 | Belian Kuat | 10.000K | — | — | — | — | — |
|
TME
TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES
|
14.80 | 3.14% | 0.45 | Beli | 16.598M | 23.409B | 49.04 | 0.29 | 2559.00 | Teknologi |
|
TWLVU
TWELVE SEAS INVESTMENT COMPANY
|
10.35 | 0.49% | 0.05 | Belian Kuat | 2.000K | 201.721M | — | — | — | Kewangan |
|
UJAN
INNOVATOR S&P 500 ULTRA BUFFER ETF - JANUARY
|
25.77 | 0.56% | 0.14 | — | 22.254K | — | — | — | — | Kewangan |
|
UQM
UQM TECHNOLOGIES INC
|
1.65 | 46.02% | 0.52 | Beli | 13.788M | 61.307M | — | -0.13 | 56.00 | Perindustrian |
|
VCYT
VERACYTE, INC.
|
17.35 | 0.41% | 0.07 | Beli | 611.967K | 700.510M | — | -0.81 | 246.00 | Penjagaan Kesihatan |
|
VRTX
VERTEX PHARMACEUTICALS INCORPORATED
|
193.88 | -0.42% | -0.82 | Belian Kuat | 2.004M | 49.757B | 77.97 | 2.55 | 2300.00 | Penjagaan Kesihatan |
|
WBND
WESTERN ASSET TOTAL RETURN ETF
|
25.55 | 0.44% | 0.11 | Beli | 403 | — | — | — | — | Kewangan |
|
WRLS
PENSARE ACQUISITION CORP.
|
10.18 | 0.01% | 0.00 | Beli | 19.274K | 395.111M | — | -0.13 | 3.00 | Kewangan |
Muatkan Lagi