Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham AS
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
ABDC
ALCENTRA CAPITAL CORPORATION
|
8.51 | 0.24% | 0.02 | Beli | 51.406K | 109.571M | 28.22 | 0.30 | 0.00 | Kewangan |
|
ADVM
ADVERUM BIOTECHNOLOGIES INC
|
9.05 | 11.32% | 0.92 | Beli | 2.676M | 574.083M | — | -1.12 | 78.00 | Penjagaan Kesihatan |
|
AEE
AMEREN CORP
|
74.71 | 0.63% | 0.47 | Belian Kuat | 1.048M | 18.349B | 21.51 | 3.50 | 8838.00 | Utiliti |
|
AFB
ALLIANCEBERNSTEIN NATL MUNI INC FD
|
13.06 | -0.46% | -0.06 | Belian Kuat | 113.975K | — | — | — | — | — |
|
AFL
AFLAC INC
|
52.18 | 0.48% | 0.25 | Beli | 2.906M | 38.899B | 12.72 | 4.13 | 11390.00 | Kewangan |
|
AGBAU
AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
|
10.03 | 0.13% | 0.01 | — | 34.302K | 40.133M | — | — | — | Kewangan |
|
AGGY
WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
|
50.07 | 0.02% | 0.01 | Beli | 72.083K | — | — | — | — | Kewangan |
|
AGYS
AGILYSYS INC
|
21.32 | 4.46% | 0.91 | Beli | 188.796K | 501.045M | — | -0.57 | 841.00 | Teknologi |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
209.92 | 0.23% | 0.49 | Belian Kuat | 1.131M | 46.210B | 27.84 | 7.59 | 16000.00 | Bahan Asas |
|
APM
APTORUM GROUP LIMITED
|
24.74 | 5.82% | 1.36 | Beli | 8.306K | 716.842M | — | -0.53 | 39.00 | Penjagaan Kesihatan |
|
APPF
APPFOLIO INC
|
96.73 | 1.15% | 1.10 | Beli | 110.451K | 3.289B | 177.21 | 0.57 | 916.00 | Teknologi |
|
AVDR
AVEDRO INC
|
18.99 | 5.79% | 1.04 | Beli | 138.552K | 324.920M | — | -2.08 | 122.00 | Penjagaan Kesihatan |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
112.04 | 0.78% | 0.87 | Beli | 941.844K | 20.225B | 34.46 | 3.25 | 7100.00 | Utiliti |
|
AWR
AMERICAN STATES WATER CO
|
73.10 | 0.70% | 0.51 | Belian Kuat | 180.679K | 2.690B | 41.17 | 1.78 | 817.00 | Utiliti |
|
AXS
AXIS CAPITAL HOLDINGS LTD
|
58.61 | -0.42% | -0.25 | Beli | 558.303K | 4.919B | 142.18 | 0.43 | 1567.00 | Kewangan |
|
AXSM
AXSOME THERAPEUTICS INC
|
23.08 | -1.37% | -0.32 | Beli | 1.296M | 768.687M | — | -1.28 | 23.00 | Penjagaan Kesihatan |
|
BBN
BLACKROCK TAXABLE MUNICIPAL BOND TR
|
23.18 | 0.17% | 0.04 | Belian Kuat | 112.873K | — | — | — | — | — |
|
BFAM
BRIGHT HORIZONS FAM SOLUTIONS INC
|
134.19 | -0.01% | -0.02 | Beli | 210.842K | 7.795B | 48.51 | 2.82 | 33350.00 | Pengguna Bukan Kitaran |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
52.92 | 0.00% | 0.00 | Beli | 101.345K | — | — | — | — | Kewangan |
|
BLV
VANGUARD BD INDEX FUND INC LONG-TERM BOND
|
92.07 | 0.22% | 0.20 | Belian Kuat | 138.050K | — | — | — | — | Kewangan |
|
BNDW
VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
|
76.98 | 0.09% | 0.07 | Beli | 6.580K | — | — | — | — | — |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
56.04 | 0.05% | 0.03 | Beli | 899.906K | — | — | — | — | Kewangan |
|
BOOM
DMC GLOBAL INC
|
72.01 | -2.12% | -1.56 | Beli | 361.324K | 1.079B | 25.46 | 2.86 | 665.00 | Bahan Asas |
|
BQH
BLACKROCK N Y MUN BD TR
|
14.67 | -0.15% | -0.02 | Beli | 28.868K | — | — | — | — | — |
|
BRG
BLUEROCK RESIDENTIAL GROWTH REIT
|
11.31 | 0.44% | 0.05 | Belian Kuat | 376.836K | 259.425M | — | -1.93 | — | Kewangan |
|
BSCS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
|
20.87 | 0.10% | 0.02 | Belian Kuat | 13.923K | — | — | — | — | Kewangan |
|
BSE
BLACKROCK NY MUNI INC QLTY TRUST
|
13.30 | 0.76% | 0.10 | Beli | 32.447K | — | — | — | — | — |
|
BWMCU
BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
|
10.18 | 0.20% | 0.02 | Belian Kuat | 61.500K | 257.045M | 65.67 | 0.16 | — | Kewangan |
|
BX
BLACKSTONE GROUP LP
|
40.65 | 0.62% | 0.25 | Belian Kuat | 4.279M | 48.631B | 16.80 | 2.43 | 2615.00 | Kewangan |
|
CABO
CABLE ONE INC
|
1139.38 | 1.03% | 11.60 | Belian Kuat | 80.684K | 6.494B | 40.03 | 28.68 | 2224.00 | Kitaran Pengguna |
|
CAE
CAE INC
|
27.25 | 14.64% | 3.48 | Beli | 1.203M | 7.257B | 32.00 | 0.86 | 8500.00 | Perindustrian |
|
CB
CHUBB LIMITED
|
144.99 | -0.43% | -0.63 | Belian Kuat | 1.441M | 66.387B | 17.32 | 8.42 | 32700.00 | Kewangan |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
56.71 | 0.87% | 0.49 | Belian Kuat | 1.070M | 26.680B | 28.18 | 2.03 | 23310.00 | Pengguna Bukan Kitaran |
|
CEV
EATON VANCE CALIFORNIA MUN INC TRST
|
12.35 | 0.73% | 0.09 | Belian Kuat | 4.224K | — | — | — | — | — |
|
CHCT
COMMUNITY HEALTHCARE TRUST INC
|
37.35 | 0.46% | 0.17 | Belian Kuat | 290.955K | 704.525M | 166.56 | 0.22 | 16.00 | Kewangan |
|
CHTR
CHARTER COMMUNICATIONS INC
|
386.41 | 1.10% | 4.22 | Belian Kuat | 882.511K | 86.931B | 68.32 | 5.73 | 98000.00 | Kitaran Pengguna |
|
CINF
CINCINNATI FINANCIAL CORP
|
97.73 | 0.60% | 0.58 | Beli | 970.339K | 15.952B | 15.92 | 6.22 | 4999.00 | Kewangan |
|
CMCT
CIM COMMERICAL TRUST CORPORATION
|
19.50 | -1.66% | -0.33 | Beli | 1.716K | 854.212M | 3.23 | 6.31 | 5.00 | Kewangan |
|
CMS
CMS ENERGY CORP
|
56.46 | 0.43% | 0.24 | Belian Kuat | 1.820M | 16.021B | 26.85 | 2.11 | 7957.00 | Utiliti |
|
CNI
CANADIAN NATIONAL RAILWAYS CO
|
93.88 | -0.73% | -0.69 | Belian Kuat | 700.332K | 67.880B | 21.21 | 4.45 | 27119.00 | Perindustrian |
|
CNS
COHEN & STEERS INC
|
50.27 | -1.30% | -0.66 | Beli | 125.634K | 2.374B | 20.11 | 2.53 | 328.00 | Kewangan |
|
COST
COSTCO WHOLESALE CORP
|
248.35 | 0.37% | 0.91 | Belian Kuat | 1.672M | 109.244B | 32.77 | 7.63 | 143000.00 | Kitaran Pengguna |
|
CP
CANADIAN PACIFIC RAILWAY COMPANY
|
228.72 | 0.04% | 0.09 | Belian Kuat | 360.915K | 32.039B | 21.74 | 10.57 | 12995.00 | Perindustrian |
|
CRAY
CRAY INC
|
36.52 | 22.51% | 6.71 | Belian Kuat | 9.502M | 1.502B | — | -1.86 | 1287.00 | Teknologi |
|
CROC
PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
|
58.22 | 0.67% | 0.39 | Belian Kuat | 502 | — | — | — | — | Kewangan |
|
CRSAU
CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
|
10.03 | -0.55% | -0.06 | Jual | 17.300K | 493.000M | — | — | — | Kewangan |
|
CSPI
CSP INC
|
14.70 | 4.26% | 0.60 | Beli | 10.201K | 60.826M | — | -0.31 | 176.00 | Teknologi |
|
CTAS
CINTAS CORP
|
223.42 | -0.13% | -0.30 | Beli | 350.886K | 23.363B | 29.60 | 7.78 | 41000.00 | Perindustrian |
|
CYRX
CRYOPORT INC
|
17.60 | 6.47% | 1.07 | Belian Kuat | 882.537K | 537.975M | — | -0.32 | 73.00 | Perindustrian |
|
DBMF
MANAGER DIRECTED PORTFOLIOS IM DBI MANAGED FUTURES STRATEGY ETF
|
25.65 | 0.31% | 0.08 | — | 550 | — | — | — | — | Kewangan |
|
DELL
DELL TECHNOLOGIES INC
|
69.43 | -0.53% | -0.37 | Beli | 1.489M | 49.887B | — | -2.99 | 157000.00 | Teknologi |
|
DHT
DHT HOLDINGS INC
|
6.03 | -0.66% | -0.04 | Beli | 1.846M | 856.260M | — | -0.14 | 17.00 | Tenaga |
|
DNBF
DNB FINANCIAL CORP
|
42.19 | 1.22% | 0.51 | Beli | 3.743K | 182.730M | 17.14 | 2.47 | 156.00 | Kewangan |
|
DTE
DTE ENERGY CO
|
127.45 | 0.54% | 0.69 | Belian Kuat | 607.670K | 23.350B | 20.03 | 6.38 | 10600.00 | Utiliti |
|
DVOL
FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
|
21.09 | 0.28% | 0.06 | Belian Kuat | 19.847K | — | — | — | — | — |
|
ED
CONSOLIDATED EDISON INC
|
86.94 | 0.66% | 0.57 | Belian Kuat | 1.804M | 28.438B | 19.97 | 4.37 | 15307.00 | Utiliti |
|
EEFT
EURONET WORLDWIDE INC
|
153.28 | -0.15% | -0.23 | Beli | 410.007K | 7.965B | 36.49 | 4.45 | 7100.00 | Perindustrian |
|
EHI
WESTERN ASSET GLB HIGH INCOM FD INC
|
9.71 | -0.82% | -0.08 | Beli | 76.341K | — | — | — | — | — |
|
EMLP
FIRST TR EXCHANGE TRADED FD IV NORTH AMERN ENERGY INFRASTR
|
25.06 | 0.00% | 0.00 | Beli | 293.982K | — | — | — | — | Kewangan |
|
ES
EVERSOURCE ENERGY
|
73.53 | 0.55% | 0.40 | Belian Kuat | 1.140M | 23.343B | 21.71 | 3.39 | 7998.00 | Utiliti |
|
ETR
ENTERGY CORP
|
97.89 | 1.01% | 0.98 | Belian Kuat | 1.074M | 18.592B | 18.76 | 5.29 | 13688.00 | Utiliti |
|
ETX
EATON VANCE MUNICIPAL INCOME 2028
|
20.80 | -0.06% | -0.01 | Beli | 31.734K | — | — | — | — | — |
|
EVBG
EVERBRIDGE INC
|
83.06 | -0.85% | -0.71 | Beli | 544.135K | 2.735B | — | -1.64 | 787.00 | Teknologi |
|
EVM
EATON VANCE CALIFORNIA MUNI BD FD
|
10.86 | 0.74% | 0.08 | Belian Kuat | 25.075K | — | — | — | — | — |
|
FBND
FIDELITY COVINGTON TRUST TOTAL BD ETF
|
50.19 | 0.07% | 0.04 | Beli | 46.127K | — | — | — | — | Kewangan |
|
FDNI
FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
|
21.89 | -3.27% | -0.74 | Jual | 4.954K | — | — | — | — | Kewangan |
|
FE
FIRSTENERGY CORP
|
42.47 | 0.74% | 0.31 | Belian Kuat | 3.145M | 22.570B | 21.78 | 1.96 | 12494.00 | Utiliti |
|
FFC
FLAHERTY & CRUMRINE PREFERRED INC
|
19.56 | -0.31% | -0.06 | Belian Kuat | 81.983K | — | — | — | — | — |
|
FLO
FLOWERS FOODS INC
|
22.80 | 0.62% | 0.14 | Beli | 1.817M | 4.821B | 31.82 | 0.72 | 9200.00 | Pengguna Bukan Kitaran |
|
FLY
FLY LEASING LTD ADR REPR 1 ORD USD0.001
|
16.06 | 3.08% | 0.48 | Belian Kuat | 367.611K | 521.186M | 5.65 | 2.85 | 0.00 | Kewangan |
|
FMB
FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
|
54.55 | 0.28% | 0.15 | Beli | 52.308K | — | — | — | — | Kewangan |
|
FMHI
FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
|
52.09 | 0.16% | 0.08 | Beli | 7.236K | — | — | — | — | Kewangan |
|
FPAC
FAR POINT ACQUISITION CORP
|
10.04 | -0.12% | -0.01 | Beli | 101.146K | 573.221M | 114.27 | 0.09 | 3.00 | Kewangan |
|
FPF
FIRST TR INTER DURATION PFD & INCOM
|
22.32 | -0.36% | -0.08 | Belian Kuat | 107.899K | — | — | — | — | — |
|
FRPT
FRESHPET INC
|
47.34 | -0.34% | -0.16 | Beli | 292.704K | 1.698B | — | -0.15 | 382.00 | Pengguna Bukan Kitaran |
|
FSI
FLEXIBLE SOLUTIONS INTERNATIONAL IN
|
2.95 | 4.61% | 0.13 | Beli | 299.008K | 34.549M | 13.85 | 0.21 | 36.00 | Bahan Asas |
|
GBF
ISHARES TRUST GOVERNMENT/CREDIT BD ETF
|
113.66 | 0.03% | 0.03 | Beli | 7.814K | — | — | — | — | Kewangan |
|
GLIBA
GCI LIBERTY INC
|
60.55 | -0.23% | -0.14 | Beli | 500.197K | 6.389B | 8105.76 | 0.01 | 2270.00 | Perkhidmatan Telekomunikasi |
|
GSHD
GOOSEHEAD INS INC
|
40.00 | 8.25% | 3.05 | Belian Kuat | 355.605K | 1.451B | — | -0.95 | 389.00 | Kewangan |
|
GSY
INVESCO ACTIVELY MANAGED ETF TRUST ULTRA SHORT DURATION ETF
|
50.37 | -0.02% | -0.01 | Beli | 361.890K | — | — | — | — | Kewangan |
|
HALL
HALLMARK FINANCIAL SERVICES INC
|
11.60 | -0.17% | -0.02 | Beli | 37.858K | 210.228M | 8.54 | 1.37 | 439.00 | Kewangan |
|
HIG
HARTFORD FINANCIAL SERVICES GRP INC
|
53.58 | -0.04% | -0.02 | Belian Kuat | 2.419M | 19.369B | 11.90 | 4.57 | 18500.00 | Kewangan |
|
HRS
HARRIS CORP
|
183.65 | -0.40% | -0.73 | Beli | 909.628K | 21.694B | 25.26 | 7.43 | 17500.00 | Perindustrian |
|
HSY
HERSHEY COMPANY
|
128.90 | 0.32% | 0.41 | Beli | 1.819M | 26.892B | 24.16 | 5.36 | 14930.00 | Pengguna Bukan Kitaran |
|
HYD
VANECK VECTORS ETF TRUST HIGH YIELD MUNICIPAL INDEX ETF(POST REV
|
63.34 | 0.16% | 0.10 | Beli | 208.673K | — | — | — | — | Kewangan |
|
HYGS
HYDROGENICS CORPORATION NEW
|
9.60 | 1.05% | 0.10 | Beli | 112.865K | 182.279M | — | -0.86 | 187.00 | Perindustrian |
|
IBDP
ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
|
24.94 | 0.04% | 0.01 | Beli | 92.744K | — | — | — | — | Kewangan |
|
IBDQ
ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
|
24.96 | 0.02% | 0.01 | Beli | 87.390K | — | — | — | — | Kewangan |
|
IBDR
ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
|
24.32 | 0.04% | 0.01 | Beli | 69.697K | — | — | — | — | Kewangan |
|
IBML
ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
|
25.51 | 0.02% | 0.01 | Beli | 16.568K | — | — | — | — | Kewangan |
|
IBMM
ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
|
26.05 | 0.08% | 0.02 | Beli | 26.979K | — | — | — | — | Kewangan |
|
IBMN
ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
|
26.68 | 0.04% | 0.01 | Beli | 5.602K | — | — | — | — | Kewangan |
|
IBMQ
ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
|
25.56 | 0.02% | 0.01 | Beli | 195 | — | — | — | — | Kewangan |
|
IDN
INTELLICHECK INC
|
4.17 | 3.99% | 0.16 | Belian Kuat | 56.585K | 65.649M | — | -0.26 | 34.00 | Teknologi |
|
IGVT
DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
|
50.47 | 0.03% | 0.01 | Beli | 249 | — | — | — | — | Kewangan |
|
IHYD
INVESCO EXCHANGE TRD SELF IDX FD TR CORPORATE INCOME DEFENSIVE ETF
|
25.52 | -0.00% | -0.00 | Beli | 1.189K | — | — | — | — | Kewangan |
|
IIGV
INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
|
25.96 | -0.01% | -0.00 | Beli | 1.265K | — | — | — | — | Kewangan |
|
IMFC
INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
|
25.67 | 0.02% | 0.01 | Beli | 688 | — | — | — | — | Kewangan |
|
INVH
INVITATION HOMES INC
|
25.35 | 0.16% | 0.04 | Belian Kuat | 2.356M | 13.309B | 407.23 | 0.06 | 1231.00 | Kewangan |
|
INXN
INTERXION HOLDING
|
72.86 | 1.32% | 0.95 | Belian Kuat | 471.847K | 5.225B | 166.41 | 0.44 | 768.00 | Teknologi |
|
ITEQ
ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
|
38.68 | -0.44% | -0.17 | Beli | 11.769K | — | — | — | — | Kewangan |
|
ITM
VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
|
49.40 | 0.06% | 0.03 | Beli | 84.647K | — | — | — | — | Kewangan |
|
KBWP
INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
|
67.63 | -0.11% | -0.08 | Beli | 3.948K | — | — | — | — | Kewangan |
|
KIQ
KELSO TECHNOLOGIES
|
1.45 | 2.11% | 0.03 | Beli | 87.404K | 68.012M | 375.48 | 0.00 | 40.00 | Perindustrian |
|
KMI
KINDER MORGAN INC
|
20.21 | -1.03% | -0.21 | Belian Kuat | 12.569M | 45.750B | 29.16 | 0.69 | 11012.00 | Tenaga |
|
LACQ
LEISURE ACQUISITION CORP
|
10.10 | 0.10% | 0.01 | Beli | 25.200K | 259.000M | 25.03 | 0.41 | — | Kewangan |
|
LACQU
LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
|
10.36 | 0.10% | 0.01 | Beli | 800 | 259.000M | 25.03 | 0.41 | — | Kewangan |
|
LAD
LITHIA MOTORS INC
|
115.05 | 0.56% | 0.64 | Beli | 304.172K | 2.663B | 10.89 | 10.77 | 13643.00 | Kitaran Pengguna |
|
LBRDA
LIBERTY BROADBAND CORP
|
101.52 | 1.18% | 1.18 | Belian Kuat | 82.852K | 18.419B | 262.42 | 0.39 | 0.00 | Kitaran Pengguna |
|
LBRDK
LIBERTY BROADBAND CORP
|
101.66 | 1.22% | 1.23 | Belian Kuat | 568.249K | 18.419B | 262.42 | 0.39 | 0.00 | Kitaran Pengguna |
|
LDOS
LEIDOS HOLDINGS INC
|
75.99 | -0.39% | -0.30 | Belian Kuat | 739.588K | 10.959B | 17.24 | 4.47 | 32000.00 | Teknologi |
|
LII
LENNOX INTERNATIONAL INC
|
276.54 | 0.87% | 2.39 | Belian Kuat | 395.236K | 10.845B | 28.40 | 9.84 | 11350.00 | Perindustrian |
|
LIN
LINDE PLC
|
189.00 | 0.72% | 1.35 | Beli | 1.738M | 102.583B | 18.72 | 10.20 | 80699.00 | Bahan Asas |
|
LIQT
LIQTECH INTERNATIONAL INC
|
10.03 | 4.97% | 0.47 | Beli | 476.663K | 183.578M | — | -0.13 | 64.00 | Perindustrian |
|
LLL
L3 TECHNOLOGIES INC
|
237.44 | -0.37% | -0.87 | Beli | 251.656K | 18.865B | 22.77 | 10.54 | 31000.00 | Perindustrian |
|
LNT
ALLIANT ENERGY CORP
|
48.10 | 0.69% | 0.33 | Belian Kuat | 789.950K | 11.419B | 22.13 | 2.17 | 3885.00 | Utiliti |
|
LPSN
LIVEPERSON INC
|
29.76 | -2.11% | -0.64 | Beli | 611.525K | 1.930B | — | -0.67 | 1106.00 | Teknologi |
|
MAA
MID-AMERICA APARTMENT COMMUNITIES
|
115.05 | 1.37% | 1.55 | Belian Kuat | 758.297K | 13.115B | 56.01 | 2.06 | 2508.00 | Kewangan |
|
MAAX
VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
|
25.09 | 0.16% | 0.04 | — | 524 | — | — | — | — | — |
|
MFAC.U
MEGALITH FINANCIAL ACQUISITION CORP
|
10.28 | 0.08% | 0.01 | Beli | 2.600K | 174.029M | 1176.20 | 0.01 | — | Kewangan |
|
MGEE
MGE ENERGY INC
|
70.26 | 0.59% | 0.41 | Belian Kuat | 46.592K | 2.436B | 27.61 | 2.54 | 706.00 | Utiliti |
|
MGTX
MEIRAGTX HOLDINGS PLC
|
23.48 | 1.78% | 0.41 | Beli | 105.986K | 782.883M | — | -3.15 | 68.00 | Penjagaan Kesihatan |
|
MHD
BLACKROCK MUNIHOLD FUND INC
|
16.52 | 0.12% | 0.02 | Beli | 36.569K | — | — | — | — | — |
|
MHF
WESTERN ASSET MUNIC HG INCM FD INC
|
7.47 | 0.27% | 0.02 | Belian Kuat | 20.253K | — | — | — | — | — |
|
MHN
BLACKROCK MUNIHOLDINGS NY QLTY FD
|
13.28 | 0.84% | 0.11 | Beli | 64.783K | — | — | — | — | — |
|
MHO
M/I HOMES INC
|
29.34 | -1.91% | -0.57 | Beli | 178.263K | 808.869M | 7.81 | 3.82 | 1359.00 | Kitaran Pengguna |
|
MINC
ADVISORSHARES TRUST NEWFLEET MULTI-SECTOR INCOME ETF
|
48.23 | -0.07% | -0.04 | Beli | 1.960K | — | — | — | — | Kewangan |
|
MMU
WESTERN ASSET FUNDS INC
|
13.67 | 0.00% | 0.00 | Belian Kuat | 62.798K | — | — | — | — | — |
|
MNE
BLACKROCK M NY INTERMEDIATE DUR FD
|
14.11 | -0.07% | -0.01 | Beli | 4.259K | — | — | — | — | — |
|
MOSC
MOSAIC ACQUISITION CORP
|
10.15 | 0.20% | 0.02 | Belian Kuat | 5.724K | — | — | — | — | — |
|
MTCH
MATCH GROUP INC
|
72.89 | -1.53% | -1.13 | Beli | 1.842M | 20.491B | 42.53 | 1.79 | 1400.00 | Teknologi |
|
MUB
ISHARES TRUST NATIONAL MUNI BOND ETF
|
112.43 | 0.04% | 0.05 | Beli | 578.049K | — | — | — | — | Kewangan |
|
MUC
BLACKROCK MUNIHLDNGS CALI QLTY FD
|
13.49 | -0.15% | -0.02 | Belian Kuat | 62.858K | — | — | — | — | — |
|
MUI
BLACKROCK MUNI INTERMEDIATE DUR FD
|
14.03 | 0.14% | 0.02 | Belian Kuat | 114.295K | — | — | — | — | — |
|
MUNI
PIMCO ETF TRUST INTERMEDIATE MUNICIPAL BOND ETF
|
54.49 | 0.16% | 0.09 | Belian Kuat | 27.720K | — | — | — | — | Kewangan |
|
MYD
BLACKROCK MUNIYIELD FUND INC
|
14.41 | -0.28% | -0.04 | Beli | 40.311K | — | — | — | — | — |
|
MYN
BLACKROCK MUNIYIELD NY QUALITY FD
|
12.75 | 0.87% | 0.11 | Beli | 148.482K | — | — | — | — | — |
|
NBW
NEUBERGER BERMAN EQUITY FUND
|
13.36 | 0.56% | 0.07 | Belian Kuat | 30.086K | — | — | — | — | — |
|
NEA
NUVEEN AMT-FREE QUALITY MUNICIPAL
|
13.53 | 0.22% | 0.03 | Belian Kuat | 486.452K | — | — | — | — | — |
|
NEE
NEXTERA ENERGY INC
|
198.98 | 0.95% | 1.87 | Belian Kuat | 1.705M | 95.299B | 32.35 | 6.20 | 9100.00 | Utiliti |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
63.77 | 0.68% | 0.43 | Beli | 30.896K | 95.299B | 32.35 | 6.20 | 9100.00 | Utiliti |
|
NGL
NGL ENERGY PARTNERS LP
|
14.79 | 0.41% | 0.06 | Beli | 467.324K | 1.834B | — | -0.74 | 2400.00 | Tenaga |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
144.24 | 0.24% | 0.34 | Beli | 238.525K | 8.976B | 53.99 | 2.76 | 5504.00 | Teknologi |
|
NJV
NUVEEN PA MUN VALUE FUND
|
13.75 | 1.18% | 0.16 | Belian Kuat | 3.250K | — | — | — | — | — |
|
NKG
NUVEEN GEORGIA QUALITY MUNICIPAL IN
|
12.25 | 0.99% | 0.12 | Belian Kuat | 10.880K | — | — | — | — | — |
|
NKX
NUVEEN CALIFORNIA AMT-FREE QTY MUN
|
14.25 | 0.07% | 0.01 | Beli | 23.859K | — | — | — | — | — |
|
NOMD
NOMAD FOODS LIMITED
|
22.04 | -0.23% | -0.05 | Beli | 1.043M | 4.286B | 26.52 | 0.83 | 4813.00 | Pengguna Bukan Kitaran |
|
NUM
NUVEEN MICHIGAN QUALITY MUNICIPAL I
|
13.40 | 0.12% | 0.02 | Beli | 5.700K | — | — | — | — | — |
|
NUO
NUVEEN OHIO QUALITY MUNICIPAL INCOM
|
15.02 | 0.13% | 0.02 | Beli | 36.043K | — | — | — | — | — |
|
NUV
NUVEEN MUN VALUE FUND
|
9.98 | 0.20% | 0.02 | Beli | 421.759K | — | — | — | — | — |
Muatkan Lagi