Pasaran Saham AS
Saham yang telah meningkat paling banyak dalam 52 minggu
Tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang mencerminkan harga maksimum saham selama satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu. Satu strategi sedemikian ialah apabila anda membeli dan memegang stok yang membuat tahap tertinggi baru dalam tempoh 52 minggu yang baru, atau menjual stok yang gagal melakukannya.
| ABT ABBOTT LABORATORIES COMMON STOCK | 68.50 | 0.13% | 0.09 | Beli | 3.424M | 120.171B | 52.39 | 1.31 | 99000.00 | Penjagaan Kesihatan |
| ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) | 173.14 | 0.42% | 0.73 | Beli | 1.531M | 116.815B | 26.09 | 6.78 | 425000.00 | Teknologi |
| ADUS ADDUS HOMECARE CORPORATION - COMMON STOCK | 70.55 | -0.98% | -0.70 | Beli | 138.462K | 923.331M | 48.68 | 1.47 | 3417.00 | Penjagaan Kesihatan |
| AET AETNA INC. COMMON STOCK | 205.67 | 0.11% | 0.23 | Beli | 1.230M | 67.336B | 18.85 | 10.98 | 47950.00 | Penjagaan Kesihatan |
| AFI ARMSTRONG FLOORING, INC. COMMON STOCK | 19.96 | 3.58% | 0.69 | Beli | 296.038K | 514.414M | — | -1.46 | 3600.00 | Consumer Cyclicals |
| AFIF ANFIELD UNIVERSAL FIXED INCOME ETF | 10.05 | 0.00% | 0.00 | — | 599 | — | — | — | — | — |
| AFIN AMERICAN FINANCE TRUST, INC. - CLASS A COMMON STOCK | 17.69 | 1.03% | 0.18 | Beli Kuat | 1.487M | — | — | — | — | — |
| AFL AFLAC INCORPORATED COMMON STOCK | 47.68 | 0.89% | 0.42 | Beli Kuat | 3.455M | 36.609B | 12.86 | 3.73 | 11318.00 | Kewangan |
| AIMCV ALTRA INDUSTRIAL MOTION CORP. | 43.00 | 0.00% | 0.00 | — | 4.373K | 1.264B | 27.27 | 1.58 | 4580.00 | Perindustrian |
| AIRG AIRGAIN, INC. - COMMON STOCK | 13.21 | 3.77% | 0.48 | Beli | 55.923K | 130.675M | — | -0.37 | 84.00 | Teknologi |
| AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC. COMMON STOCK | 79.90 | -0.37% | -0.30 | Beli | 170.404K | 3.096B | 23.11 | 3.50 | 6634.00 | Perindustrian |
| AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK | 75.73 | 0.93% | 0.70 | Beli | 1.148M | 13.828B | 21.47 | 3.58 | 26800.00 | Kewangan |
| ALLE ALLEGION PLC ORDINARY SHARES | 90.58 | 0.23% | 0.21 | Beli | 472.131K | 8.605B | 25.68 | 3.56 | 10000.00 | Teknologi |
| ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK | 51.90 | -0.40% | -0.21 | Beli | 904.533K | 6.771B | 14.54 | 3.60 | 2700.00 | Perindustrian |
| AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF | 28.84 | -0.31% | -0.09 | Beli | 6.137K | — | — | — | — | Kewangan |
| AME AMETEK, INC. | 80.96 | -0.66% | -0.54 | Beli | 1.474M | 18.774B | 27.90 | 2.93 | 16900.00 | Perindustrian |
| AON AON PLC CLASS A ORDINARY SHARES (UK) | 155.24 | 1.54% | 2.36 | Beli | 1.234M | 37.670B | 32.98 | 4.73 | 50000.00 | Kewangan |
| ATRC ATRICURE, INC. - COMMON STOCK | 35.44 | 3.17% | 1.09 | Beli | 436.687K | 1.253B | — | -0.58 | 570.00 | Penjagaan Kesihatan |
| ATU ACTUANT CORPORATION COMMON STOCK | 30.20 | 0.17% | 0.05 | Beli Kuat | 413.936K | 1.839B | — | -1.46 | 5400.00 | Perindustrian |
| AVRO AVROBIO, INC. - COMMON STOCK | 45.00 | 8.43% | 3.50 | Beli | 240.021K | 1.077B | — | -0.50 | 34.00 | Penjagaan Kesihatan |
| AXP AMERICAN EXPRESS COMPANY COMMON STOCK | 110.10 | 0.42% | 0.46 | Beli | 2.366M | 94.802B | 16.15 | 6.83 | 55000.00 | Kewangan |
| AXR AMREP CORPORATION COMMON STOCK | 9.75 | 0.62% | 0.06 | Beli | 9.840K | 79.247M | 41.77 | 0.24 | 1278.00 | Perindustrian |
| BAND BANDWIDTH INC. - CLASS A COMMON STOCK | 53.00 | -4.07% | -2.25 | Beli | 151.369K | 998.177M | 51.67 | 1.16 | 378.00 | Perkhidmatan Telekomunikasi |
| BBJP JPMORGAN BETABUILDERS JAPAN ETF | 24.76 | 0.45% | 0.11 | Beli | 941.188K | — | — | — | — | Kewangan |
| BC BRUNSWICK CORPORATION COMMON STOCK | 69.22 | 0.20% | 0.14 | Beli Kuat | 521.839K | 6.003B | 26.30 | 2.65 | 15116.00 | Consumer Cyclicals |
| BCAC BISON CAPITAL ACQUISITION CORP. - ORDINARY SHARES | 10.25 | -0.49% | -0.05 | Beli Kuat | 81.160K | 86.428M | — | -0.16 | — | Kewangan |
| BCPC BALCHEM CORPORATION - COMMON STOCK | 116.42 | -0.23% | -0.27 | Beli | 147.005K | 3.750B | 52.89 | 2.23 | 1165.00 | Pengguna Bukan Cyclicals |
| BEL BELMOND LTD. CLASS A COMMON STOCK | 17.00 | 0.00% | 0.00 | Beli | 1.232M | 2.056B | — | -0.52 | 6300.00 | Consumer Cyclicals |
| BRK.A BERKSHIRE HATHAWAY INC. COMMON STOCK | 332000.00 | 1.39% | 4564.00 | Beli Kuat | 597 | 547.656B | 28.31 | 11727.59 | 377000.00 | Kewangan |
| BRK.B BERKSHIRE HATHAWAY INC. NEW COMMON STOCK | 220.95 | 1.21% | 2.65 | Beli | 4.288M | 547.656B | 28.31 | 11727.59 | 377000.00 | Kewangan |
| BVX BOVIE MEDICAL CORPORATION COMMON STOCK | 7.26 | -2.55% | -0.19 | Beli | 327.623K | 241.058M | — | -0.11 | 211.00 | Penjagaan Kesihatan |
| BX THE BLACKSTONE GROUP L.P. COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS | 37.50 | -0.08% | -0.03 | Beli | 2.555M | 45.127B | 12.05 | 3.14 | 2360.00 | Kewangan |
| CARA CARA THERAPEUTICS, INC. - COMMON STOCK | 22.20 | -0.80% | -0.18 | Beli | 1.113M | 872.248M | — | -1.05 | 37.00 | Penjagaan Kesihatan |
| CCO CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLASS A COMMON STOCK | 5.55 | 1.83% | 0.10 | Beli | 92.889K | 2.020B | — | -2.80 | 1400.00 | Consumer Cyclicals |
| CDAY CERIDIAN HCM HOLDING INC. COMMON STOCK | 43.42 | -1.32% | -0.58 | Beli | 682.682K | 5.977B | — | -0.42 | 4212.00 | Teknologi |
| CELC CELCUITY INC. - COMMON STOCK | 29.83 | 1.98% | 0.58 | Beli | 13.467K | 301.859M | — | -0.84 | 22.00 | Penjagaan Kesihatan |
| CEO CNOOC LIMITED COMMON STOCK | 191.13 | 1.57% | 2.95 | Beli Kuat | 85.017K | 85.045B | 17.24 | 11.09 | 14783.00 | Tenaga |
| CF CF INDUSTRIES HOLDINGS, INC. COMMON STOCK | 53.13 | 1.20% | 0.63 | Beli | 2.168M | 12.404B | 128.22 | 0.42 | 2900.00 | Bahan Asas |
| CFBK CENTRAL FEDERAL CORPORATION - COMMON STOCK | 16.73 | 3.59% | 0.58 | Beli | 12.193K | 71.132M | 23.98 | 0.76 | 52.00 | Kewangan |
| CHEF THE CHEFS' WAREHOUSE, INC. - COMMON STOCK | 37.15 | 1.09% | 0.40 | Beli | 288.629K | 1.113B | 64.77 | 0.59 | 1994.00 | Pengguna Bukan Cyclicals |
| CHSP CHESAPEAKE LODGING TRUST COMMON SHARES OF BENEFICIAL INTEREST | 33.15 | -1.49% | -0.50 | Beli | 342.712K | 2.002B | 27.15 | 1.23 | 14.00 | Kewangan |
| CIC.U CAPITOL INVESTMENT CORP. IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT | 10.44 | -0.10% | -0.01 | Beli | 12.240K | 1.023B | 111.46 | 0.09 | — | Kewangan |
| CINF CINCINNATI FINANCIAL CORPORATION - COMMON STOCK | 78.58 | 0.77% | 0.60 | Beli | 467.004K | 12.781B | 29.85 | 2.66 | 4925.00 | Kewangan |
| CLF CLEVELAND-CLIFFS INC. COMMON STOCK | 12.11 | -0.74% | -0.09 | Beli | 11.306M | 3.608B | 25.31 | 0.48 | 2938.00 | Bahan Asas |
| CLNC COLONY CREDIT REAL ESTATE, INC. CLASS A COMMON STOCK | 22.76 | 1.11% | 0.25 | Beli Kuat | 1.031M | 2.911B | 39.29 | 0.58 | — | Kewangan |
| CMSS CM SEVEN STAR ACQUISITION CORPORATION - ORDINARY SHARE | 11.00 | 9.56% | 0.96 | Beli Kuat | 3.784K | 487.554M | 174.71 | 0.06 | 0.00 | Kewangan |
| CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT | 11.00 | 1.38% | 0.15 | Beli Kuat | 1.000K | 487.554M | 174.71 | 0.06 | 0.00 | Kewangan |
| CNNE CANNAE HOLDINGS, INC. COMMON STOCK | 21.25 | -2.21% | -0.48 | Beli | 240.938K | 1.527B | — | -0.49 | 27385.00 | Consumer Cyclicals |
| COLD AMERICOLD REALTY TRUST COMMON SHARES | 25.27 | -1.25% | -0.32 | Beli | 1.807M | 3.726B | 29045.98 | 0.00 | 11000.00 | Kewangan |
| COP CONOCOPHILLIPS COMMON STOCK | 75.53 | 0.65% | 0.49 | Beli | 3.953M | 87.773B | 24.42 | 3.11 | 11200.00 | Tenaga |
| CRON CRONOS GROUP INC. COMMON SHARE | 12.69 | 9.78% | 1.13 | Beli Kuat | 129.502M | 2.228B | 2906.98 | 0.02 | — | Penjagaan Kesihatan |
| CSBR CHAMPIONS ONCOLOGY, INC. - COMMON STOCK | 13.98 | 13.66% | 1.68 | Beli | 959.217K | 156.079M | — | -0.03 | 92.00 | Penjagaan Kesihatan |
| CWAY COASTWAY BANCORP, INC. - COMMON STOCK | 28.15 | -0.10% | -0.03 | Beli | 3.820K | 123.476M | 32.93 | 0.86 | 148.00 | Kewangan |
| CZA INVESCO ZACKS MID-CAP ETF | 69.18 | 0.11% | 0.08 | Beli | 17.449K | — | — | — | — | Kewangan |
| DBO INVESCO DB OIL FUND | 12.94 | 1.09% | 0.14 | Beli | 324.230K | — | — | — | — | Kewangan |
| DFEN DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES | 61.45 | -2.48% | -1.56 | Beli | 101.087K | — | — | — | — | Kewangan |
| DGLY DIGITAL ALLY, INC. - COMMON STOCK | 4.30 | 1.18% | 0.05 | Beli | 764.570K | 33.103M | — | -2.54 | 119.00 | Teknologi |
| DGRO ISHARES CORE DIVIDEND GROWTH ETF | 37.46 | 0.03% | 0.01 | Beli | 456.594K | — | — | — | — | Kewangan |
| DGRW WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND | 44.43 | -0.02% | -0.01 | Beli | 193.358K | — | — | — | — | Kewangan |
| DHR DANAHER CORPORATION COMMON STOCK | 107.51 | 0.70% | 0.75 | Beli | 2.057M | 75.231B | 28.51 | 3.83 | 67000.00 | Penjagaan Kesihatan |
| DKL DELEK LOGISTICS PARTNERS, L.P. COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS | 34.75 | 2.66% | 0.90 | Beli Kuat | 65.968K | 847.733M | 14.17 | 2.45 | 0.00 | Tenaga |
| DWAT ARROW DWA TACTICAL ETF | 12.46 | 0.10% | 0.01 | Beli | 435 | — | — | — | — | Kewangan |
| DXC DXC TECHNOLOGY COMPANY COMMON STOCK | 93.32 | 0.51% | 0.47 | Beli | 1.104M | 26.238B | 14.70 | 6.45 | 150000.00 | Teknologi |
| DYNT DYNATRONICS CORPORATION - COMMON STOCK | 3.25 | 4.84% | 0.15 | Beli Kuat | 101.358K | 26.291M | — | -1.06 | 133.00 | Penjagaan Kesihatan |
| EBS EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 66.30 | 0.81% | 0.53 | Beli | 433.819K | 3.316B | 29.93 | 2.49 | 1256.00 | Penjagaan Kesihatan |
| ECL ECOLAB INC. COMMON STOCK | 157.83 | 0.75% | 1.18 | Beli Kuat | 789.686K | 45.597B | 32.47 | 4.93 | 48400.00 | Bahan Asas |
| EDOW FIRST TRUST DOW 30 EQUAL WEIGHT ETF | 23.58 | 0.44% | 0.10 | Beli | 19.389K | — | — | — | — | Kewangan |
| EEFT EURONET WORLDWIDE, INC. - COMMON STOCK | 102.09 | -0.81% | -0.83 | Beli | 552.021K | 5.209B | 29.52 | 3.62 | 6600.00 | Perindustrian |
| EGN ENERGEN CORPORATION COMMON STOCK | 81.86 | 3.15% | 2.50 | Beli Kuat | 1.392M | 7.980B | 43.66 | 1.88 | 390.00 | Tenaga |
| EQL ALPS EQUAL SECTOR WEIGHT ETF | 73.60 | -0.14% | -0.10 | Beli | 8.088K | — | — | — | — | Kewangan |
| ERIE ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK | 128.93 | -0.11% | -0.14 | Beli | 29.638K | 6.742B | 31.00 | 4.65 | 5300.00 | Kewangan |
| EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES | 100.02 | 0.00% | 0.00 | Beli | 2.350K | — | — | — | — | Kewangan |
| EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES | 100.04 | 0.08% | 0.08 | Beli | 101 | — | — | — | — | Kewangan |
| FIW FIRST TRUST WATER ETF | 51.34 | -0.52% | -0.27 | Beli | 65.510K | — | — | — | — | Kewangan |
| FLBL FRANKLIN LIBERTY SENIOR LOAN ETF | 25.33 | 0.00% | 0.00 | — | 51.500K | — | — | — | — | Kewangan |
| FLS FLOWSERVE CORPORATION COMMON STOCK | 56.02 | -0.04% | -0.02 | Beli | 1.009M | 7.330B | 86.11 | 0.65 | 16000.00 | Perindustrian |
| FNCB FNCB BANCORP INC. COMMON STOCK | 11.11 | 2.49% | 0.27 | Beli | 64.222K | 186.862M | 21.70 | 0.51 | 242.00 | Kewangan |
| FNDB SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETF | 39.83 | 0.12% | 0.05 | Beli | 49.665K | — | — | — | — | Kewangan |
| FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF | 39.98 | 0.15% | 0.06 | Beli Kuat | 247.409K | — | — | — | — | Kewangan |
| FSB FRANKLIN FINANCIAL NETWORK, INC. COMMON STOCK | 40.50 | 0.62% | 0.25 | Beli Kuat | 78.084K | 586.752M | 15.48 | 2.73 | 326.00 | Kewangan |
| FTCS FIRST TRUST CAPITAL STRENGTH ETF | 55.35 | -0.15% | -0.08 | Beli | 143.539K | — | — | — | — | Kewangan |
| FTDRV FRONTDOOR, INC. - COMMON STOCK | 37.50 | 1.08% | 0.40 | — | 258.925K | — | — | — | — | — |
| FTF.RT/I FRANKLIN LIMITED DURATION INCOME TRUST RIGHTS WHEN ISSUED | 0.18 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
| FWRD FORWARD AIR CORPORATION - COMMON STOCK | 68.60 | 0.20% | 0.14 | Beli | 231.345K | 2.013B | 25.68 | 2.68 | 3857.00 | Perindustrian |
| FXR FIRST TRUST INDUSTRIALS ALPHADEX | 42.90 | -0.56% | -0.24 | Beli | 86.585K | — | — | — | — | Kewangan |
| GHDX GENOMIC HEALTH, INC. - COMMON STOCK | 68.75 | 1.78% | 1.20 | Beli Kuat | 251.798K | 2.465B | 625.11 | 0.12 | 863.00 | Penjagaan Kesihatan |
| GPAQU GORDON POINTE ACQUISITION CORP. - UNIT | 10.45 | 0.19% | 0.02 | Beli Kuat | 24.400K | 130.625M | — | — | — | Kewangan |
| GRMN GARMIN LTD. - COMMON STOCK | 69.19 | 0.30% | 0.21 | Beli | 845.730K | 13.063B | 21.59 | 3.22 | 12300.00 | Perindustrian |
| GSHT GORES HOLDINGS II, INC. - CLASS A COMMON STOCK | 10.55 | 1.25% | 0.13 | Beli | 658.102K | 963.500M | — | -0.00 | 3.00 | Kewangan |
| GVIP GOLDMAN SACHS HEDGE INDUSTRY VIP ETF | 58.17 | 0.10% | 0.06 | Beli Kuat | 18.513K | — | — | — | — | Kewangan |
| GWPH GW PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES | 153.64 | 2.98% | 4.44 | Beli Kuat | 2.465M | 4.267B | — | -9.53 | 586.00 | Penjagaan Kesihatan |
| HAS HASBRO, INC. - COMMON STOCK | 108.99 | 1.27% | 1.37 | Beli | 1.865M | 13.835B | 23.97 | 4.58 | 5400.00 | Consumer Cyclicals |
| HELE HELEN OF TROY LIMITED - COMMON STOCK | 128.50 | 2.35% | 2.95 | Beli Kuat | 358.653K | 3.385B | 22.10 | 5.85 | 1489.00 | Consumer Cyclicals |
| HMTV HEMISPHERE MEDIA GROUP, INC. - CLASS A COMMON STOCK | 14.10 | 0.00% | 0.00 | Beli | 18.432K | 555.022M | — | -0.52 | 282.00 | Consumer Cyclicals |
| HON HONEYWELL INTERNATIONAL INC. COMMON STOCK | 165.80 | -0.20% | -0.34 | Beli | 1.475M | 123.125B | 38.27 | 4.40 | 131000.00 | Perindustrian |
| HPQ HP INC. COMMON STOCK | 25.26 | 0.40% | 0.10 | Beli Kuat | 7.134M | 39.972B | 15.69 | 1.63 | 49000.00 | Teknologi |
| HSPX HORIZONS ETF TRUST I HORIZONS S&P 500 COVERED CALL ETF | 52.88 | 0.10% | 0.05 | Beli | 14.868K | — | — | — | — | Kewangan |
| HUD HUDSON LTD. CLASS A COMMON SHARES | 22.64 | -0.75% | -0.17 | Beli | 505.165K | 2.094B | 100.21 | 0.23 | 8147.00 | Pengguna Bukan Cyclicals |
| ICL ISRAEL CHEMICALS LIMITED ORDINARY SHARES | 6.13 | 0.99% | 0.06 | Beli Kuat | 288.856K | 7.669B | 6.08 | 0.99 | 12627.00 | Bahan Asas |
| IEMD INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF | 24.97 | 0.00% | 0.00 | — | 470 | — | — | — | — | — |
| IEX IDEX CORPORATION COMMON STOCK | 155.10 | -0.55% | -0.86 | Beli | 274.712K | 11.893B | 29.10 | 5.42 | 7167.00 | Perindustrian |
| IHYV INVESCO CORPORATE INCOME VALUE ETF | 25.09 | 0.00% | 0.00 | — | 100 | — | — | — | — | Kewangan |
| IIGV INVESCO INVESTMENT GRADE VALUE ETF | 25.18 | 0.00% | 0.00 | — | 145 | — | — | — | — | Kewangan |
| INDUU INDUSTREA ACQUISITION CORP. - UNIT | 11.10 | 0.09% | 0.01 | Beli | 550 | 549.430M | 305.57 | 0.03 | — | Kewangan |
| ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF | 25.54 | 1.03% | 0.26 | — | 3.200K | — | — | — | — | Kewangan |
| ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF | 25.90 | 2.57% | 0.65 | — | 200 | — | — | — | — | Kewangan |
| ISEM INVESCO STRATEGIC EMERGING MARKETS ETF | 26.05 | 2.32% | 0.59 | — | 301 | — | — | — | — | — |
| ITA ISHARES U.S. AEROSPACE & DEFENSE ETF | 215.86 | -0.80% | -1.75 | Beli | 312.149K | — | — | — | — | Kewangan |
| IWL ISHARES RUSSELL TOP 200 ETF | 67.68 | 0.26% | 0.17 | Beli | 10.826K | — | — | — | — | Kewangan |
| IYJ ISHARES U.S. INDUSTRIALS ETF | 158.33 | -0.11% | -0.17 | Beli | 26.617K | — | — | — | — | Kewangan |
| JBT JOHN BEAN TECHNOLOGIES CORPORATION COMMON STOCK | 121.95 | -0.89% | -1.10 | Beli | 193.565K | 3.854B | 40.61 | 3.04 | 5800.00 | Perindustrian |
| JEC JACOBS ENGINEERING GROUP INC. COMMON STOCK | 76.81 | 0.85% | 0.65 | Beli | 810.144K | 10.900B | 28.67 | 2.70 | 44800.00 | Perindustrian |
| JHMC JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 33.32 | 0.29% | 0.10 | Beli | 2.556K | — | — | — | — | Kewangan |
| JHML JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 37.61 | -0.05% | -0.02 | Beli | 33.527K | — | — | — | — | Kewangan |
| JKD ISHARES MORNINGSTAR LARGE-CAP ETF | 168.67 | 0.14% | 0.24 | Beli Kuat | 8.392K | — | — | — | — | Kewangan |
| JMIN JPMORGAN U.S. MINIMUM VOLATILITY ETF | 27.67 | 0.33% | 0.09 | Beli | 600 | — | — | — | — | Kewangan |
| JQUA JPMORGAN U.S. QUALITY FACTOR ETF | 28.36 | 0.00% | 0.00 | Beli | 350 | — | — | — | — | Kewangan |
| JSYN JENSYN ACQUISTION CORP. - COMMON STOCK | 11.40 | 0.12% | 0.01 | Beli | 664 | 64.901M | — | -0.43 | 2.00 | Kewangan |
| KIE SPDR S&P INSURANCE ETF | 32.48 | 0.68% | 0.22 | Beli Kuat | 230.991K | — | — | — | — | Kewangan |
| KNSA KINIKSA PHARMACEUTICALS, LTD. - CLASS A COMMON STOCK | 29.33 | 6.35% | 1.75 | Beli | 338.318K | 1.451B | — | -1.75 | 47.00 | Penjagaan Kesihatan |
| KOS KOSMOS ENERGY LTD. COMMON SHARES | 9.36 | 0.54% | 0.05 | Beli | 1.183M | 3.729B | — | -0.82 | 280.00 | Tenaga |
| KWR QUAKER CHEMICAL CORPORATION COMMON STOCK | 195.53 | 0.12% | 0.23 | Beli | 112.501K | 2.607B | 68.87 | 2.85 | 65.00 | Bahan Asas |
| LACQ LEISURE ACQUISITION CORP. - COMMON STOCK | 9.75 | 0.00% | 0.00 | Beli | 150.000K | 252.500M | — | — | — | Kewangan |
| LEAD REALTY SHARES DIVCON LEADERS DIVIDEND ETF | 34.63 | -0.03% | -0.01 | Beli | 1.038K | — | — | — | — | Kewangan |
| LOW LOWE'S COMPANIES, INC. COMMON STOCK | 116.26 | 0.61% | 0.71 | Beli | 3.587M | 93.970B | 24.26 | 4.80 | 200000.00 | Consumer Cyclicals |
| LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF | 28.97 | 1.58% | 0.45 | Beli | 2.400K | — | — | — | — | Kewangan |
| MA MASTERCARD INCORPORATED COMMON STOCK | 218.19 | -0.85% | -1.86 | Beli | 2.883M | 226.580B | 42.03 | 5.22 | 13400.00 | Teknologi |
| MCFT MCBC HOLDINGS, INC. - COMMON STOCK | 36.26 | -4.12% | -1.56 | Beli | 189.527K | 679.014M | 17.40 | 2.09 | 882.00 | Consumer Cyclicals |
| MDT MEDTRONIC PLC. ORDINARY SHARES | 96.46 | -0.43% | -0.42 | Beli | 3.185M | 130.270B | 23.42 | 4.15 | 86000.00 | Penjagaan Kesihatan |
| MEOH METHANEX CORPORATION - COMMON STOCK | 78.30 | 2.02% | 1.55 | Beli | 781.942K | 6.224B | 17.19 | 4.57 | 1357.00 | Bahan Asas |
| MFAC.U MEGALITH FINANCIAL ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK, $0.0001 PAR VALUE, AND ONE REDEEMABLE WARRANT | 10.05 | 0.10% | 0.01 | Beli Kuat | 15.677K | — | — | — | — | — |
| MFIN MEDALLION FINANCIAL CORP. - COMMON STOCK | 6.83 | 3.80% | 0.25 | Beli Kuat | 219.840K | 166.917M | — | -1.78 | 138.00 | Kewangan |
| MFUS PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQUITY ETF | 29.84 | -0.45% | -0.14 | Beli | 13.152K | — | — | — | — | Kewangan |
| MGC VANGUARD MEGA CAP ETF | 100.65 | 0.11% | 0.11 | Beli | 24.228K | — | — | — | — | Kewangan |
| MJ ETFMG ALTERNATIVE HARVEST ETF | 41.21 | 3.86% | 1.53 | Beli | 5.219M | — | — | — | — | Kewangan |
| MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF | 46.76 | 0.06% | 0.03 | Beli | 358.651K | — | — | — | — | Kewangan |
| MRGR PROSHARES MERGER ETF | 36.66 | 0.03% | 0.01 | Beli | 402 | — | — | — | — | Kewangan |
| MSA MSA SAFETY INCORPORATED COMMON STOCK | 106.28 | 0.00% | 0.00 | Beli | 111.914K | 4.085B | 49.06 | 2.21 | 4700.00 | Perindustrian |
| MSEX MIDDLESEX WATER COMPANY - COMMON STOCK | 47.37 | -0.88% | -0.42 | Beli | 55.084K | 776.506M | 30.69 | 1.55 | 315.00 | Utiliti |
| MSUS LHA MARKET STATE U.S. TACTICAL ETF | 26.37 | 0.00% | 0.00 | Beli | 246 | — | — | — | — | — |
| MSVB MID-SOUTHERN BANCORP, INC. - COMMON STOCK | 14.00 | 11.11% | 1.40 | Beli Kuat | 12.654K | — | — | — | — | — |
| MTCH MATCH GROUP, INC. - COMMON STOCK | 59.25 | -1.33% | -0.80 | Beli | 2.008M | 16.406B | 28.17 | 2.22 | 1300.00 | Teknologi |
| MTECU MTECH ACQUISITION CORP. - UNIT | 12.05 | 6.69% | 0.76 | Beli | 35.724K | 62.961M | — | — | — | Kewangan |
| MYE MYERS INDUSTRIES, INC. COMMON STOCK | 24.70 | -0.60% | -0.15 | Beli | 219.328K | 869.541M | 37.56 | 0.67 | 1900.00 | Bahan Asas |
| MYOV MYOVANT SCIENCES LTD. COMMON SHARES | 25.28 | 1.16% | 0.29 | Beli Kuat | 55.291K | 1.725B | — | -2.98 | 104.00 | Penjagaan Kesihatan |
| NAVG THE NAVIGATORS GROUP, INC. - COMMON STOCK | 70.00 | 0.00% | 0.00 | Beli | 124.464K | 2.084B | 26.11 | 2.75 | 732.00 | Kewangan |
| NBEV NEW AGE BEVERAGES CORPORATION - COMMON STOCK | 4.37 | 54.96% | 1.55 | Beli | 86.805M | 215.872M | — | -0.33 | 162.00 | Pengguna Bukan Cyclicals |
| NEPT NEPTUNE TECHNOLOGIES & BIORESOURCES INC - ORDINARY SHARES | 4.71 | 10.30% | 0.44 | Beli Kuat | 10.128M | 373.432M | 32.01 | 0.15 | 58.00 | Penjagaan Kesihatan |
| NKE NIKE, INC. COMMON STOCK | 84.43 | -0.97% | -0.83 | Beli | 8.053M | 135.135B | 35.07 | 2.44 | 73100.00 | Consumer Cyclicals |
| NOBL PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF | 67.81 | 0.01% | 0.01 | Beli | 274.710K | — | — | — | — | Kewangan |