Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham AS
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
|
ACRE
ARES COMMERCIAL REAL ESTATE
|
15.72 | 0.77% | 0.12 | Belian Kuat | 331.737K | 453.817M | 11.81 | 1.34 | 1075.00 | Kewangan |
|
ACWV
ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
|
94.71 | 0.16% | 0.15 | Belian Kuat | 83.231K | — | — | — | — | — |
|
AEE
AMEREN CORP
|
79.04 | 0.48% | 0.38 | Beli | 2.442M | 20.025B | 24.51 | 3.25 | 8838.00 | Utiliti |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
93.18 | 0.00% | 0.00 | Beli | 3.176M | 46.012B | 23.46 | 3.98 | 17582.00 | Utiliti |
|
AHH
ARMADA HOFFLER PPTYS INC
|
18.30 | -0.16% | -0.03 | Beli | 771.640K | 1.278B | 61.80 | 0.30 | 156.00 | Kewangan |
|
ALFA
ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
|
56.00 | 0.22% | 0.12 | Belian Kuat | 298 | — | — | — | — | — |
|
ALGR
ALLEGRO MERGER CORP
|
10.16 | 0.40% | 0.04 | Beli | 160.121K | 156.975M | 34.15 | 0.31 | — | Kewangan |
|
AMCI
AMCI ACQUISITION CORP
|
10.05 | 0.36% | 0.04 | Beli | 2.000K | 205.598M | 2374.11 | 0.00 | — | Kewangan |
|
AOM
ISHARES TRUST MODERATE ALLOCATION ETF
|
39.31 | 0.05% | 0.02 | Belian Kuat | 203.948K | — | — | — | — | — |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
153.44 | -0.39% | -0.60 | Belian Kuat | 963.606K | 17.403B | 43.90 | 3.52 | 386.00 | Kewangan |
|
ASET
FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
|
29.99 | -0.16% | -0.05 | Beli | 2.390K | — | — | — | — | — |
|
ATAX
AMERICA FIRST MULTIFAMILY INV
|
7.99 | 1.40% | 0.11 | Belian Kuat | 124.151K | 482.805M | 13.32 | 0.60 | 0.00 | Kewangan |
|
ATLC
ATLANTICUS HLDGS CORP
|
8.61 | -3.58% | -0.32 | Belian Kuat | 162.861K | 138.595M | 7.24 | 1.24 | 319.00 | Kewangan |
|
ATO
ATMOS ENERGY CORP
|
112.98 | 0.62% | 0.70 | Belian Kuat | 1.219M | 13.354B | 26.58 | 4.26 | 4628.00 | Utiliti |
|
AVEM
AMERICAN CENTURY INVESTMENT TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
|
49.68 | -0.20% | -0.10 | — | 2.649K | — | — | — | — | — |
|
BASI
BIOANALYTICAL SYSTEMS INC
|
4.20 | 9.38% | 0.36 | Beli | 301.561K | 44.087M | — | -0.12 | 150.00 | Penjagaan Kesihatan |
|
BBRE
JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
|
89.48 | -0.15% | -0.14 | Beli | 2.836K | — | — | — | — | — |
|
BIO
BIO RAD LABORATORIES INC
|
345.24 | 1.62% | 5.51 | Belian Kuat | 415.943K | 10.289B | 12.28 | 28.77 | 8260.00 | Penjagaan Kesihatan |
|
BROG
TWELVE SEAS INVESTMENT COMPANY
|
10.21 | -0.10% | -0.01 | Beli | 30.454K | 228.636M | 83.33 | 0.13 | 4.00 | Kewangan |
|
BRT
BRT APARTMENTS CORP
|
14.31 | -4.73% | -0.71 | Beli | 131.735K | 227.483M | — | — | 13.00 | Kewangan |
|
BRX
BRIXMOR PROPERTY GROUP INC
|
19.81 | -0.15% | -0.03 | Beli | 6.199M | 5.900B | 16.71 | 1.19 | 458.00 | Kewangan |
|
BSCT
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
|
20.05 | 0.25% | 0.05 | — | 884 | — | — | — | — | — |
|
BWL.A
BOWL AMERICA INC
|
15.95 | -3.33% | -0.55 | Beli | 5.588K | 82.317M | 24.53 | 0.65 | 250.00 | Kitaran Pengguna |
|
CBZ
CBIZ INC
|
24.58 | 1.11% | 0.27 | Beli | 693.138K | 1.347B | 20.60 | 1.23 | 4800.00 | Perindustrian |
|
CCBG
CAPITAL CITY BANK GROUP INC
|
27.52 | 3.89% | 1.03 | Belian Kuat | 104.690K | 460.846M | 18.93 | 1.46 | 801.00 | Kewangan |
|
CCMP
CABOT MICROELECTRONICS CORP
|
145.11 | 0.42% | 0.61 | Beli | 550.193K | 4.213B | 40.02 | 3.70 | 1219.00 | Teknologi |
|
CCX
CHURCHILL CAPITAL CORP II
|
10.06 | 0.60% | 0.06 | Beli | 126.750K | 724.500M | — | — | — | Kewangan |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.50 | 0.00% | 0.00 | Beli | 202.151K | 724.500M | — | — | — | Kewangan |
|
CELG
CELGENE CORP
|
99.37 | 0.42% | 0.42 | Beli | 5.388M | 70.428B | 13.70 | 7.44 | 8852.00 | Penjagaan Kesihatan |
|
CGEN
COMPUGEN
|
4.49 | 3.70% | 0.16 | Beli | 240.867K | 278.182M | — | -0.45 | 89.00 | Penjagaan Kesihatan |
|
CIM
CHIMERA INVESTMENT CORPORATION
|
20.02 | 0.70% | 0.14 | Beli | 3.211M | 3.747B | 22.04 | 0.92 | 38.00 | Kewangan |
|
CIO
CITY OFFICE REIT INC
|
14.17 | 0.50% | 0.07 | Beli | 1.041M | 561.799M | — | -0.39 | 18.00 | Kewangan |
|
CLCT
COLLECTORS UNIVERSE INC
|
28.88 | 0.24% | 0.07 | Beli | 182.278K | 264.347M | 25.98 | 1.12 | 377.00 | Perindustrian |
|
CRD.A
CRAWFORD & CO
|
10.82 | 0.37% | 0.04 | Beli | 108.723K | 520.777M | 16.70 | 0.59 | 9000.00 | Kewangan |
|
CWCO
CONSOLIDATED WATER CO
|
15.66 | 1.69% | 0.26 | Belian Kuat | 113.378K | 235.332M | 21.65 | 0.73 | 108.00 | Utiliti |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
23.24 | -0.04% | -0.01 | Beli | 5.695M | 8.583B | 26.52 | 0.90 | 5846.00 | Teknologi |
|
D
DOMINION ENERGY INC
|
80.84 | -0.10% | -0.08 | Beli | 8.134M | 64.946B | 52.06 | 1.56 | 21300.00 | Utiliti |
|
DDIV
FIRST TR EXCHANGE TRADED FD VI DORSEY WRIGHT MOMENTUM & DIVIDEND ETF
|
26.17 | 0.04% | 0.01 | Beli | 4.321K | — | — | — | — | — |
|
DHI
DR HORTON INC
|
51.58 | 1.40% | 0.71 | Belian Kuat | 5.204M | 19.075B | 12.39 | 4.22 | 8437.00 | Kitaran Pengguna |
|
DHR
DANAHER CORP
|
146.47 | 0.49% | 0.72 | Belian Kuat | 5.123M | 105.073B | 43.00 | 3.45 | 71000.00 | Penjagaan Kesihatan |
|
DLTR
DOLLAR TREE INC
|
111.07 | -0.60% | -0.67 | Beli | 2.575M | 26.282B | — | -6.62 | 57200.00 | Kitaran Pengguna |
|
DOCU
DOCUSIGN INC
|
64.80 | 2.27% | 1.44 | Belian Kuat | 8.981M | 11.405B | — | -1.37 | 3023.00 | Teknologi |
|
DRRX
DURECT CORP
|
2.14 | 12.63% | 0.24 | Beli | 2.319M | 410.756M | — | -0.15 | 88.00 | Penjagaan Kesihatan |
|
DTE
DTE ENERGY CO
|
132.29 | 0.32% | 0.42 | Beli | 1.644M | 24.249B | 21.83 | 6.08 | 10600.00 | Utiliti |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.83 | 0.12% | 0.03 | Belian Kuat | 33.891K | 69.414B | 21.03 | 4.53 | 30083.00 | Utiliti |
|
ECLN
FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
|
20.81 | 0.23% | 0.05 | Belian Kuat | 1.200K | — | — | — | — | — |
|
ED
CONSOLIDATED EDISON INC
|
92.40 | 0.57% | 0.52 | Beli | 3.587M | 30.690B | 21.93 | 4.23 | 15307.00 | Utiliti |
|
EEI
ECOLOGY & ENVIRONMENTAL INC
|
15.58 | 3.59% | 0.54 | Beli | 56.777K | 67.230M | — | -0.32 | 855.00 | Perindustrian |
|
EMLP
FIRST TR EXCHANGE TRADED FD IV NORTH AMERN ENERGY INFRASTR
|
25.88 | 0.31% | 0.08 | Beli | 264.328K | — | — | — | — | — |
|
ENLV
ENLIVEX THERAPEUTICS LTD
|
36.77 | 1.04% | 0.38 | Beli | 6.374K | 283.052M | — | -11.77 | 19.00 | Penjagaan Kesihatan |
|
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
23.19 | 1.58% | 0.36 | Beli | 5.061M | 1.770B | 52.41 | 0.52 | 18.00 | Kewangan |
|
EQIX
EQUINIX INC
|
566.45 | -0.45% | -2.58 | Beli | 1.100M | 48.046B | 94.95 | 5.99 | 7903.00 | Kewangan |
|
ES
EVERSOURCE ENERGY
|
83.26 | 0.04% | 0.03 | Beli | 3.290M | 26.943B | 30.60 | 2.73 | 7998.00 | Utiliti |
|
ESNT
ESSENT GROUP LTD
|
51.37 | 3.88% | 1.92 | Belian Kuat | 2.042M | 5.054B | 9.91 | 5.21 | 383.00 | Kewangan |
|
ESSA
ESSA BANCORP INC
|
16.55 | 3.89% | 0.62 | Beli | 65.057K | 188.818M | 14.92 | 1.11 | 256.00 | Kewangan |
|
ETR
ENTERGY CORP
|
115.21 | 0.11% | 0.13 | Beli | 4.108M | 22.907B | 22.61 | 5.16 | 13688.00 | Utiliti |
|
EVRG
EVERGY INC
|
66.01 | 0.70% | 0.46 | Beli | 4.660M | 15.543B | 27.98 | 2.36 | 4832.00 | Utiliti |
|
EWJE
ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
|
34.63 | 0.32% | 0.11 | Beli | 121 | — | — | — | — | — |
|
FCAP
1ST CAPITAL INC
|
60.74 | 5.82% | 3.34 | Beli | 38.307K | 204.307M | 20.23 | 3.01 | 171.00 | Kewangan |
|
FLCA
FRANKLIN TEMPLETON ETF TR FTSE CANADA ETF
|
25.92 | 0.23% | 0.06 | Beli | 2.049K | — | — | — | — | — |
|
FLCB
FRANKLIN TEMPLETON ETF TR LIBERTY US CORE BOND ETF
|
25.11 | 0.00% | 0.00 | — | 9.085M | — | — | — | — | — |
|
FLHY
FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
|
25.97 | 0.12% | 0.03 | Belian Kuat | 467.274K | — | — | — | — | — |
|
FNSR
FINISAR CORP
|
24.30 | 5.33% | 1.23 | Belian Kuat | 8.863M | 2.919B | — | -0.31 | 13000.00 | Teknologi |
|
FNWB
FIRST NORTHWEST BANCORP
|
16.76 | 3.39% | 0.55 | Belian Kuat | 96.835K | 183.018M | 20.40 | 0.83 | 201.00 | Kewangan |
|
FPE
FIRST TR EXCHANGE-TRADED FD III FIRST TR PFD SECS & INCOME ETF
|
19.84 | 0.40% | 0.08 | Belian Kuat | 2.609M | — | — | — | — | — |
|
FR
FIRST INDUSTRIAL REALTY TRUST
|
39.58 | 0.51% | 0.20 | Belian Kuat | 2.798M | 5.006B | 34.50 | 1.15 | 145.00 | Kewangan |
|
FSD
FIRST TR HIGH INCOME LONG SHORT FD
|
15.19 | 0.33% | 0.05 | Belian Kuat | 68.646K | — | — | — | — | — |
|
FXU
FIRST TRUST EXCH TRADED FUND 2 UTILITIES ALPHADEX FD USD
|
29.89 | 0.27% | 0.08 | Beli | 98.797K | — | — | — | — | — |
|
GAL
SSGA ACTIVE ETF TR GLOBAL ALLOCATION ETF
|
38.95 | 0.11% | 0.04 | Beli | 8.604K | — | — | — | — | — |
|
GLAC
GREENLAND ACQUISITION CORP
|
10.38 | 0.03% | 0.00 | Beli | 141.179K | — | — | — | — | — |
|
GMRE
GLOBAL MEDICAL REIT INC
|
11.46 | -1.72% | -0.20 | Beli | 541.707K | 405.648M | 31.24 | 0.37 | 4.00 | Kewangan |
|
GMTA
GATX CORP 5.625% NTS 30/05/66 USD25
|
27.26 | 0.41% | 0.11 | Beli | 6.519K | 2.773B | 15.35 | 5.16 | 2225.00 | Kewangan |
|
GRBK
GREEN BRICK PARTNERS INC
|
10.80 | 1.22% | 0.13 | Beli | 207.971K | 545.955M | 10.41 | 1.04 | 390.00 | Kitaran Pengguna |
|
HAUD
ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
|
27.06 | 0.08% | 0.02 | Belian Kuat | 114 | — | — | — | — | — |
|
HEWC
ISHARES TRUST CURRENCY HEDGED MSCI CDA ET
|
27.21 | 0.04% | 0.01 | Beli | 1.502K | — | — | — | — | — |
|
HPJ
HIGH POWER INTERNATIONAL INC
|
4.69 | -0.21% | -0.01 | Beli | 60.610K | 73.589M | 4.42 | 1.06 | 4400.00 | Perindustrian |
|
HYLS
FIRST TR EXCHANGE TRADED FD IV FIRST TR HIGH YIELD LONG/SHORT ETF
|
48.49 | 0.12% | 0.06 | Beli | 340.410K | — | — | — | — | — |
|
IBDU
ISHARES TRUST IBONDS DEC 2029 TERM CORPORATE ETF USD
|
25.29 | 0.48% | 0.12 | — | 3.000K | — | — | — | — | — |
|
ICLN
ISHARES TRUST GLOBAL CLEAN ENERGY ETF
|
11.38 | -0.09% | -0.01 | Beli | 1.080M | — | — | — | — | — |
|
IDLV
INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV LOW VOLATILITY ETF
|
34.43 | 0.15% | 0.05 | Belian Kuat | 175.946K | — | — | — | — | — |
|
IDU
ISHARES TRUST U.S. UTILITIES ETF
|
161.75 | 0.20% | 0.33 | Beli | 11.423K | — | — | — | — | — |
|
IGR
CBRE CLARION GBL RL ESTATE INCM FD
|
7.78 | 1.17% | 0.09 | Belian Kuat | 483.927K | — | — | — | — | — |
|
INSI
INSIGHT SELECT INCOME FUND
|
20.33 | -0.41% | -0.08 | Beli | 9.827K | — | — | — | — | — |
|
IOR
INCOME OPPORTUNITY REALTY INVESTORS
|
15.00 | 3.16% | 0.46 | Belian Kuat | 831 | 62.523M | 7.06 | 2.13 | 0.00 | Kewangan |
|
IRET
INVESTORS REAL ESTATE TRUST
|
72.64 | 0.12% | 0.09 | Beli | 120.676K | 844.410M | — | -1.28 | 396.00 | Kewangan |
|
ISD
PGIM HIGH YIELD BOND FUND INC
|
14.90 | 0.20% | 0.03 | Beli | 250.433K | — | — | — | — | — |
|
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
|
43.91 | -0.27% | -0.12 | Beli | 10.134M | 39.434B | 34.65 | 1.27 | 122000.00 | Perindustrian |
|
JHMU
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
|
34.34 | 0.54% | 0.18 | Belian Kuat | 4.111K | — | — | — | — | — |
|
JHX
JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI
|
16.76 | 0.54% | 0.09 | Beli | 8.805K | 7.412B | 33.06 | 0.51 | 4916.00 | Bahan Asas |
|
JMIN
JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
|
30.26 | -0.07% | -0.02 | Beli | 19.674K | — | — | — | — | — |
|
JXI
ISHARES TRUST GLOBAL UTILITIES ETF
|
57.67 | 0.24% | 0.14 | Beli | 31.475K | — | — | — | — | — |
|
KBH
KB HOME
|
31.47 | 0.80% | 0.25 | Beli | 1.809M | 3.024B | 11.78 | 2.97 | 2005.00 | Kitaran Pengguna |
|
KOOL
CESCA THERAPEUTICS INC
|
5.33 | 4.51% | 0.23 | Beli | 137.879K | 12.879M | — | -5.25 | 95.00 | Penjagaan Kesihatan |
|
LDP
COHEN & STEERS LTD DURATION PFD
|
25.62 | -0.12% | -0.03 | Belian Kuat | 59.069K | — | — | — | — | — |
|
LGC
LEGACY ACQUISITION CORP
|
10.21 | 0.10% | 0.01 | Belian Kuat | 5.532K | 310.500M | 115.14 | 0.09 | — | Kewangan |
|
LMLP
UBS AG LONDON TRACKER ZERT 24/06/44(ENERGY EAST COR)
|
17.67 | -1.09% | -0.20 | Beli | 4.303K | — | — | — | — | — |
|
LOOP
LOOP INDUSTRIES INC
|
17.26 | 0.70% | 0.12 | Beli | 128.361K | 673.356M | — | -0.52 | 34.00 | Bahan Asas |
|
LRCX
LAM RESEARCH CORP
|
235.31 | -0.65% | -1.55 | Beli | 3.484M | 34.010B | 17.17 | 14.37 | 10700.00 | Teknologi |
|
LRET
UBS AG LONDON ETRACS MTHLY PAY 2XLEVRGD MSCI US ETN
|
29.05 | 0.13% | 0.04 | Belian Kuat | 1.461K | — | — | — | — | — |
|
LUB
LUBYS INC
|
1.95 | 14.71% | 0.25 | Beli | 78.009K | 59.434M | — | -0.27 | 6589.00 | Kitaran Pengguna |
|
LVHD
LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
|
33.48 | 0.18% | 0.06 | Beli | 81.719K | — | — | — | — | — |
|
MAIN
MAIN STREET CAPITAL CORPORATION
|
44.34 | 1.00% | 0.44 | Belian Kuat | 343.516K | 2.799B | 18.12 | 2.56 | 66.00 | Kewangan |
|
MDCO
MEDICINES CO
|
49.11 | 1.91% | 0.92 | Beli | 3.365M | 3.897B | — | -2.91 | 62.00 | Penjagaan Kesihatan |
|
MRCCL
MONROE 5.75% NOTES DUE 31/10/23 USD25
|
25.45 | -0.20% | -0.05 | Belian Kuat | 3.400K | 212.828M | 18.33 | 0.57 | 0.00 | Kewangan |
|
MRUS
MERUS B V
|
20.00 | 4.00% | 0.77 | Beli | 93.140K | 467.866M | — | -1.40 | 98.00 | Penjagaan Kesihatan |
|
NC
NACCO INDUSTRIES INC
|
56.81 | 1.63% | 0.91 | Beli | 22.546K | 397.097M | 9.19 | 6.22 | 2400.00 | Tenaga |
|
NEE
NEXTERA ENERGY INC
|
225.72 | 0.36% | 0.82 | Belian Kuat | 4.753M | 110.297B | 32.05 | 7.10 | 9100.00 | Utiliti |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
53.25 | -0.67% | -0.36 | Beli | 389.136K | 2.990B | — | -0.68 | — | Utiliti |
|
NEPH
NEPHROS INC
|
8.52 | -4.27% | -0.38 | Beli | 41.573K | 65.372M | — | -0.51 | 7.00 | Penjagaan Kesihatan |
|
NFE
NEW FORTRESS ENERGY LLC
|
18.90 | 0.05% | 0.01 | Beli | 179.651K | 3.174B | — | -1.53 | 140.00 | Utiliti |
|
NRO
NEUBERGER BERMAN INC
|
5.66 | 0.71% | 0.04 | Beli | 176.334K | — | — | — | — | — |
|
NVST
ENVISTA HOLDINGS CORPORATION
|
28.77 | 2.75% | 0.77 | — | 1.165M | 4.449B | 20.72 | 1.39 | — | Penjagaan Kesihatan |
|
NWE
NORTHWESTERN CORPORATION
|
74.68 | 0.24% | 0.18 | Beli | 686.875K | 3.767B | 20.84 | 3.61 | 1528.00 | Utiliti |
|
NYCB/PU
NEW YORK COMMUNITY CAPITAL TRUST 6% CNV 01/11/2051 USD
|
50.30 | 0.10% | 0.05 | Belian Kuat | 2.600K | — | — | — | — | — |
|
OC
OWENS CORNING
|
61.00 | 0.88% | 0.53 | Beli | 15.430M | 6.636B | 13.09 | 4.70 | 20000.00 | Kitaran Pengguna |
|
OFLX
OMEGA FLEX INC
|
99.83 | 3.64% | 3.51 | Beli | 41.286K | 1.008B | 51.49 | 1.94 | 151.00 | Perindustrian |
|
OGE
OGE ENERGY CORP
|
44.96 | 0.02% | 0.01 | Beli | 1.997M | 9.001B | 22.16 | 2.04 | 2292.00 | Utiliti |
|
OGS
ONE GAS INC
|
94.16 | 0.16% | 0.15 | Beli | 559.096K | 4.965B | 27.97 | 3.39 | 3500.00 | Utiliti |
|
ORCC
OWL ROCK CAPITAL CORPORATION
|
16.89 | -6.37% | -1.15 | Belian Kuat | 1.378M | 6.481B | 16.63 | 1.02 | — | Kewangan |
|
PALL
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
|
155.23 | 1.43% | 2.19 | Beli | 49.573K | — | — | — | — | — |
|
PHB
INVESCO EXCHANGE TRADED FD TR II FUNDAMENTAL HIGH YLD CORP ETF
|
19.16 | 0.16% | 0.03 | Belian Kuat | 90.457K | — | — | — | — | — |
|
PHM
PULTE GROUP INC
|
35.68 | 0.62% | 0.22 | Belian Kuat | 3.779M | 9.784B | 10.82 | 3.31 | 5086.00 | Kitaran Pengguna |
|
PING
PING IDENTITY HOLDING CORP
|
19.31 | -3.98% | -0.80 | — | 2.017M | 1.499B | — | -0.14 | 897.00 | Teknologi |
|
PJAN
INNOVATOR ETFS TRUST S&P 500 POWER BUFFER ETF JANUARY
|
27.90 | 0.22% | 0.06 | Belian Kuat | 1.480K | — | — | — | — | — |
|
PQLC
PGIM ETF TRUST QMA STRATEGIC ALPHA LARGE CAP CORE ETF
|
53.62 | 0.34% | 0.18 | Beli | 100 | — | — | — | — | — |
|
PWOD
PENNS WOODS BANCORP INC
|
46.25 | 1.74% | 0.79 | Beli | 20.121K | 217.048M | 13.39 | 3.45 | 0.00 | Kewangan |
|
QMN
INDEXIQ ETF TRUST IQ HEDGE MKT NEUTRAL TRACKER ETF
|
26.58 | 0.05% | 0.01 | Beli | 2.065K | — | — | — | — | — |
|
QTS
QTS REALTY TRUST INC
|
50.93 | 3.41% | 1.68 | Beli | 1.094M | 2.823B | — | -0.09 | 606.00 | Kewangan |
|
RCKY
ROCKY BRANDS INC
|
32.46 | 2.14% | 0.68 | Belian Kuat | 85.265K | 240.099M | 16.30 | 2.01 | 2087.00 | Kitaran Pengguna |
|
RE
EVEREST RE GROUP
|
264.50 | 0.84% | 2.21 | Beli | 573.512K | 10.776B | 21.07 | 12.63 | 1415.00 | Kewangan |
|
REET
ISHARES TRUST GLOBAL REIT ETF
|
27.99 | -0.36% | -0.10 | Beli | 336.477K | — | — | — | — | — |
|
RIF
RMR REAL ESTATE INCOME FUND(NEW)
|
20.45 | -0.39% | -0.08 | Beli | 62.596K | — | — | — | — | — |
|
ROAD
CONSTRUCTION PARTNERS INC
|
16.00 | -1.36% | -0.22 | Belian Kuat | 1.411M | 828.508M | 19.80 | 0.81 | 572.00 | Perindustrian |
|
ROX
CASTLE BRANDS INC
|
1.27 | 0.00% | 0.00 | Beli | 359.836K | 216.259M | 49.13 | 0.03 | 59.00 | Pengguna Bukan Kitaran |
|
RPLA.U
REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
|
10.31 | 1.09% | 0.11 | Belian Kuat | 710 | 612.837M | — | — | — | Kewangan |
|
RQI
COHEN & STEERS QUALITY INC RLTY FD
|
15.73 | 1.16% | 0.18 | Belian Kuat | 328.640K | — | — | — | — | — |
|
RWO
SPDR INDEX SHARES FUNDS DJ GLOBAL REAL ESTATE ETF
|
51.77 | 0.14% | 0.07 | Beli | 63.750K | — | — | — | — | — |
|
RYU
INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
|
106.05 | 0.34% | 0.36 | Belian Kuat | 10.033K | — | — | — | — | — |
|
SAF
SARATOGA INVESTMENT CORP 6.25% NOTES DUE 2025 USD25
|
25.97 | 1.21% | 0.31 | Belian Kuat | 5.292K | 213.905M | 8.25 | 2.98 | 0.00 | Kewangan |
|
SEDG
SOLAREDGE TECHNOLOGIES INC
|
89.41 | -0.01% | -0.01 | Beli | 2.241M | 4.289B | 44.41 | 2.11 | 1737.00 | Tenaga |
|
SHW
SHERWIN-WILLIAMS CO
|
550.54 | 0.14% | 0.76 | Beli | 810.783K | 50.791B | 44.57 | 12.60 | 53368.00 | Bahan Asas |
|
SKIS
PEAK RESORTS INC MO
|
10.99 | 0.05% | 0.01 | Beli | 84.347K | 167.351M | — | -0.18 | 481.00 | Kitaran Pengguna |
|
SLF
SUN LIFE FINANCIAL INC
|
44.74 | 0.52% | 0.23 | Belian Kuat | 724.707K | 26.443B | 15.08 | 2.98 | 22318.00 | Kewangan |
|
SNY
SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
|
46.46 | 3.43% | 1.54 | Beli | 3.555M | 115.179B | 29.45 | 1.59 | 104226.00 | Penjagaan Kesihatan |
|
SO
SOUTHERN CO.
|
61.11 | 0.08% | 0.05 | Beli | 7.486M | 63.874B | 14.48 | 4.25 | 29192.00 | Utiliti |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.74 | 0.64% | 0.17 | Beli | 41.499K | 63.874B | 14.48 | 4.25 | 29192.00 | Utiliti |
|
SPAQ
SPARTAN ENERGY ACQUISITION CORP
|
10.10 | 0.30% | 0.03 | Beli | 245.849K | 571.872M | 96.75 | 0.11 | 2.00 | Kewangan |
|
SPLV
INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
|
57.52 | -0.16% | -0.09 | Beli | 3.415M | — | — | — | — | — |
|
SPPP
SPROTT PHYS PLATINUM & PALLADIUM
|
12.86 | 1.82% | 0.23 | Beli | 56.520K | — | — | — | — | — |
|
SSFN
STEWARDSHIP FINANCIAL CORP
|
15.90 | 2.32% | 0.36 | Beli | 30.156K | 138.556M | 19.67 | 0.81 | 119.00 | Kewangan |
Muatkan Lagi
