Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham AS
Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.
ABBV
ABBVIE INC
|
98.88 | -0.26% | -0.26 | Beli | 6.159M | 174.260B | 17.55 | 5.67 | 30000.00 | Teknologi Kesihatan | |
ACN
ACCENTURE PLC
|
215.72 | 0.53% | 1.13 | Beli | 2.006M | 137.240B | 28.08 | 7.78 | 492000.00 | Perkhidmatan Teknologi | |
|
A
ACTG
ACACIA RESEARCH CORP
|
4.13 | 1.98% | 0.08 | Beli | 1.443M | 201.155M | — | -0.51 | 17.00 | Perkhidmatan Komersial | |
ADBE
ADOBE INC
|
442.95 | 0.71% | 3.14 | Belian Kuat | 2.503M | 212.468B | 58.00 | 7.66 | 22634.00 | Perkhidmatan Teknologi | |
|
A
ADCT
ADC THERAPEUTICS SA
|
51.05 | 4.68% | 2.28 | Beli | 205.548K | 3.611B | — | -13177.00 | 127.00 | Teknologi Kesihatan | |
|
A
ADME
APTUS DRAWDOWN MANAGED EQUITY ETF
|
32.43 | 0.19% | 0.06 | Beli | 78.329K | — | — | — | — | Pelbagai | |
|
A
AFMD
AFFIMED N V
|
4.57 | -3.38% | -0.16 | Beli | 1.090M | 348.462M | — | -0.71 | 128.00 | Teknologi Kesihatan | |
|
A
AGI
ALAMOS GOLD INC
|
9.30 | -1.06% | -0.10 | Beli | 2.670M | 3.634B | 59.60 | 0.16 | 2266.00 | Mineral Bukan Tenaga | |
|
A
AGIO
AGIOS PHARMACEUTICALS INC
|
55.69 | 0.09% | 0.05 | Beli | 678.488K | 3.836B | — | -5.86 | 536.00 | Teknologi Kesihatan | |
|
A
AIQ
GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
|
21.05 | 0.80% | 0.17 | Beli | 22.478K | — | — | — | — | Pelbagai | |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
113.12 | 6.39% | 6.79 | Belian Kuat | 4.434M | 18.356B | 35.36 | 3.05 | 7724.00 | Perkhidmatan Teknologi | |
|
A
ALRM
ALARM.COM HOLDINGS INC
|
67.74 | 1.59% | 1.06 | Beli | 341.171K | 3.303B | 62.78 | 1.10 | 1160.00 | Perkhidmatan Teknologi | |
AMGN
AMGEN INC
|
258.24 | 1.22% | 3.12 | Beli | 3.338M | 151.909B | 19.99 | 12.84 | 23400.00 | Teknologi Kesihatan | |
|
A
AMOM
EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
|
30.53 | 1.26% | 0.38 | Belian Kuat | 137 | — | — | — | — | Pelbagai | |
AMZN
AMAZON COM INC
|
2890.30 | 0.40% | 11.60 | Beli | 6.593M | 1441.612B | 137.51 | 21.31 | 798000.00 | Dagangan Runcit | |
|
A
ANSS
ANSYS INC
|
297.97 | 1.24% | 3.65 | Belian Kuat | 338.432K | 25.505B | 61.87 | 4.86 | 4100.00 | Perkhidmatan Teknologi | |
|
A
API
AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
|
56.49 | 15.78% | 7.70 | — | 1.975M | 4.584B | — | — | 498.00 | Perkhidmatan Teknologi | |
|
A
APPS
DIGITAL TURBINE INC
|
12.91 | 1.85% | 0.23 | Beli | 2.021M | 1.127B | 86.11 | 0.16 | 207.00 | Perkhidmatan Teknologi | |
|
A
ARKF
ARK ETF TR FINTECH INNOVATION ETF
|
32.77 | 0.99% | 0.32 | Beli | 274.424K | — | — | — | — | Pelbagai | |
|
A
ARKG
ARK ETF TR GENOMIC REVOLUTION ETF
|
54.06 | 1.64% | 0.87 | Belian Kuat | 571.266K | — | — | — | — | Pelbagai | |
|
A
ARKK
ARK ETF TR INNOVATION ETF
|
74.94 | 1.96% | 1.44 | Beli | 2.169M | — | — | — | — | Pelbagai | |
|
A
ARKQ
ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
|
48.55 | 2.28% | 1.08 | Beli | 250.190K | — | — | — | — | Pelbagai | |
|
A
ARKW
ARK ETF TR NEXT GENERATION INTERNET ETF
|
88.94 | 1.25% | 1.10 | Belian Kuat | 1.178M | — | — | — | — | Pelbagai | |
|
A
ASA
ASA GOLD AND PRECIOUS METALS LIMITE
|
17.42 | -0.51% | -0.09 | Beli | 127.045K | 336.032M | 3.69 | 4.74 | — | Pelbagai | |
|
A
ASFI
ASTA FUNDING INC
|
12.94 | 0.05% | 0.01 | Beli | 21.968K | 84.999M | 16.81 | 0.77 | 56.00 | Kewangan | |
|
A
ASHR
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF
|
31.14 | 2.57% | 0.78 | Belian Kuat | 4.592M | — | — | — | — | Pelbagai | |
|
A
ASHS
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF
|
30.94 | 2.55% | 0.77 | Beli | 17.241K | — | — | — | — | Pelbagai | |
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
373.22 | 1.53% | 5.63 | Beli | 449.374K | 156.682B | 53.06 | 6.94 | 24900.00 | Kilang Pengeluar | |
|
A
ATVI
ACTIVISION BLIZZARD INC
|
77.51 | -0.67% | -0.52 | Belian Kuat | 5.170M | 59.720B | 38.51 | 2.04 | 9200.00 | Barangan Pengguna Tahan Lama | |
|
A
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
28.98 | -1.96% | -0.58 | Beli | 2.615M | 12.073B | — | -0.03 | — | Mineral Bukan Tenaga | |
|
A
AVNW
AVIAT NETWORKS INC
|
18.59 | 1.97% | 0.36 | Beli | 54.372K | 100.256M | 34.78 | 0.55 | 738.00 | Teknologi Elektronik | |
|
A
AYX
ALTERYX INC
|
173.92 | -0.74% | -1.30 | Belian Kuat | 1.144M | 11.472B | 2969.83 | 0.09 | 1200.00 | Perkhidmatan Teknologi | |
|
A
AZAL
ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF
|
25.20 | 0.33% | 0.08 | — | 15 | — | — | — | — | Pelbagai | |
|
A
AZBL
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF
|
25.21 | 0.66% | 0.17 | — | 30.382K | — | — | — | — | Pelbagai | |
|
B
BAND
BANDWIDTH INC
|
132.26 | 0.94% | 1.23 | Beli | 595.286K | 3.156B | — | -0.02 | 772.00 | Perkhidmatan Komersial | |
|
B
BBH
VANECK VECTORS ETF TRUST BIOTECH ETF
|
165.81 | 0.69% | 1.14 | Belian Kuat | 32.618K | — | — | — | — | Pelbagai | |
|
B
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
48.18 | 2.18% | 1.03 | Belian Kuat | 4.362M | 12.627B | — | -0.72 | 4791.00 | Perkhidmatan Teknologi | |
|
B
BJ
BJS WHSL CLUB HLDGS INC
|
36.97 | -2.01% | -0.76 | Beli | 1.902M | 5.124B | 21.16 | 1.82 | 27231.00 | Dagangan Runcit | |
|
B
BL
BLACKLINE INC
|
88.07 | 1.04% | 0.91 | Beli | 382.913K | 4.966B | — | -0.65 | 1055.00 | Perkhidmatan Teknologi | |
|
B
BLCN
REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
|
29.13 | 1.46% | 0.42 | Beli | 44.069K | — | — | — | — | Pelbagai | |
|
B
BLDP
BALLARD POWER SYSTEMS INC
|
17.36 | 7.76% | 1.25 | Beli | 4.437M | 4.229B | — | -0.16 | 610.00 | Kilang Pengeluar | |
|
B
BLOK
AMPLIFY ETF TR BLOCKCHAIN LEADERS ETF
|
20.65 | 1.42% | 0.29 | Beli | 30.472K | — | — | — | — | Pelbagai | |
|
B
BLU
BELLUS HEALTH INC
|
12.02 | 1.61% | 0.19 | Belian Kuat | 892.100K | 724.662M | — | -0.55 | — | Teknologi Kesihatan | |
|
B
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
|
12.75 | 3.57% | 0.44 | Beli | 1.565M | 1.023B | 5.31 | 2.32 | 936.00 | Kewangan | |
BST
BLACKROCK SCIENCE & TECHNOLOGY TR
|
38.75 | 1.17% | 0.45 | Beli | 108.054K | 928.477M | 3.95 | 9.70 | — | Pelbagai | |
|
BSTZ
BLACKROCK SCIENCE & TECH TR II
|
23.31 | 1.30% | 0.30 | Beli | 270.274K | — | — | — | — | Pelbagai | |
|
B
BUYZ
FRANKLIN DISRUPTIVE COMMERCE ETF
|
37.20 | 1.33% | 0.49 | Beli | 15.510K | — | — | — | — | Pelbagai | |
|
C
CAG
CONAGRA BRANDS INC
|
35.41 | -0.73% | -0.26 | Beli | 3.738M | 17.247B | 20.76 | 1.72 | — | Pengguna Tidak Tahan Lama | |
|
C
CALX
CALIX INC
|
14.46 | -0.41% | -0.06 | Beli | 593.941K | 818.789M | — | -0.27 | 763.00 | Teknologi Elektronik | |
|
C
CDAY
CERIDIAN HCM HLDG INC
|
84.67 | 0.63% | 0.53 | Belian Kuat | 1.374M | 12.080B | 165.21 | 0.53 | 5011.00 | Perkhidmatan Komersial | |
|
C
CDNS
CADENCE DESIGN SYSTEMS INC
|
97.82 | 0.77% | 0.75 | Beli | 2.088M | 27.310B | 27.37 | 3.63 | 8100.00 | Perkhidmatan Teknologi | |
|
C
CGRO
COLLECTIVE GROWTH CORP
|
9.92 | 0.20% | 0.02 | — | 471 | — | — | — | — | Kewangan | |
|
C
CHGG
CHEGG INC
|
70.20 | 3.11% | 2.12 | Belian Kuat | 4.315M | 8.680B | — | -0.09 | 1401.00 | Perkhidmatan Komersial | |
|
C
CHIH
GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
|
23.27 | -0.45% | -0.11 | Beli | 2.868K | — | — | — | — | Pelbagai | |
|
C
CHIK
GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
|
25.18 | 3.75% | 0.91 | Beli | 21.475K | — | — | — | — | Pelbagai | |
|
C
CHIQ
GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF
|
21.81 | 3.61% | 0.76 | Beli | 108.147K | — | — | — | — | Pelbagai | |
|
C
CHIS
GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
|
26.18 | 3.30% | 0.84 | Beli | 6.734K | — | — | — | — | Pelbagai | |
|
C
CHN
CHINA FUND INC
|
23.21 | 2.25% | 0.51 | Beli | 10.789K | 244.889M | 20.27 | 1.12 | — | Pelbagai | |
|
C
CHNA
ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF
|
31.16 | 0.98% | 0.30 | Beli | 7.801K | — | — | — | — | Pelbagai | |
|
C
CIBR
FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
|
33.62 | 0.39% | 0.13 | Beli | 848.200K | — | — | — | — | Pelbagai | |
|
C
CIIC
CIIG MERGER CORP
|
9.90 | 0.51% | 0.05 | Beli | 21.372K | — | — | — | — | Kewangan | |
|
C
CLCT
COLLECTORS UNIVERSE INC
|
35.13 | 3.38% | 1.15 | Beli | 99.775K | 325.665M | 28.05 | 1.22 | 434.00 | Perkhidmatan Pengguna | |
|
C
CLIX
PROSHARES TRUST LONG ONLINE SHORT STORES ETF
|
76.76 | 2.52% | 1.89 | Beli | 60.279K | — | — | — | — | Pelbagai | |
|
C
CLOU
GLOBAL X FDS CLOUD COMPUTING ETF
|
22.19 | 0.50% | 0.11 | Beli | 1.271M | — | — | — | — | Pelbagai | |
|
C
CLX
CLOROX CO
|
222.16 | 1.18% | 2.59 | Belian Kuat | 1.661M | 27.792B | 32.20 | 6.91 | 8800.00 | Pengguna Tidak Tahan Lama | |
|
C
CN
XTRACKERS MSCI ALL CHINA EQUITY ETF
|
36.86 | 2.70% | 0.97 | Beli | 1.970K | — | — | — | — | Pelbagai | |
|
C
CNXT
VANECK VECTORS ETF TRUST CHINAAMC SME CHINEXT ETF
|
36.17 | 0.86% | 0.31 | Belian Kuat | 17.268K | — | — | — | — | Pelbagai | |
|
C
CNYA
ISHARES TRUST MSCI CHINA A ETF
|
33.10 | 2.86% | 0.92 | Beli | 97.090K | — | — | — | — | Pelbagai | |
|
C
COUP
COUPA SOFTWARE INCORPORATED
|
290.79 | 1.04% | 3.00 | Beli | 1.153M | 19.504B | — | -1.34 | 1693.00 | Perkhidmatan Teknologi | |
|
C
CQQQ
INVESCO EXCHANGE TRADED FD TR II CHINA TECHNOLOGY ETF USD
|
65.14 | 1.89% | 1.21 | Beli | 110.258K | — | — | — | — | Pelbagai | |
|
C
CSBR
CHAMPIONS ONCOLOGY INC
|
9.80 | 1.87% | 0.18 | Belian Kuat | 37.760K | 116.502M | — | — | 115.00 | Teknologi Kesihatan | |
|
C
CVNA
CARVANA CO
|
128.53 | 2.51% | 3.15 | Belian Kuat | 1.723M | 8.889B | — | -3.37 | 7324.00 | Dagangan Runcit | |
|
C
CWB
SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
|
61.65 | 1.18% | 0.72 | Beli | 949.205K | — | — | — | — | Pelbagai | |
|
C
CWEB
DIREXION SHARES ETF TRUST DAILY CSI CHINA INTERNT INDX BULL 2X SHS
|
44.54 | 6.76% | 2.82 | Beli | 67.731K | — | — | — | — | Pelbagai | |
|
C
CWH
CAMPING WORLD HOLDINGS INC
|
27.74 | -0.68% | -0.19 | Beli | 1.045M | 1.041B | — | -1.32 | 12207.00 | Dagangan Runcit | |
|
C
CXSE
WISDOMTREE TRUST CHINA DIVID EX FINANCIALS F
|
99.27 | 2.56% | 2.48 | Beli | 44.104K | — | — | — | — | Pelbagai | |
|
C
CYRX
CRYOPORT INC
|
33.02 | 4.89% | 1.54 | Beli | 719.849K | 1.258B | — | -0.56 | 125.00 | Pengangkutan | |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
26.38 | 13.95% | 3.23 | Beli | 2.029M | 5.863B | — | -1.70 | 2232.00 | Perkhidmatan Teknologi | |
|
D
DFPH
DFP HEALTHCARE ACQUISITIONS CORP
|
10.82 | 2.09% | 0.22 | Neutral | 32.790K | — | — | — | — | Kewangan | |
DHR
DANAHER CORP
|
179.68 | 1.42% | 2.52 | Belian Kuat | 1.594M | 127.294B | 46.86 | 3.84 | 60000.00 | Teknologi Kesihatan | |
|
D
DJUN
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - JUNE
|
30.63 | 0.39% | 0.12 | — | 17.934K | — | — | — | — | Pelbagai | |
|
D
DMYT
DMY TECHNOLOGY GROUP INC
|
10.20 | 0.39% | 0.04 | Beli | 20.696K | — | — | — | — | Kewangan | |
|
D
DNB
DUN & BRADSTREET HLDGS INC
|
27.10 | 6.90% | 1.75 | — | 6.755M | 11.145B | — | — | 4215.00 | Perkhidmatan Teknologi | |
|
D
DOCU
DOCUSIGN INC
|
190.99 | 6.72% | 12.03 | Beli | 13.225M | 35.048B | — | -1.18 | 3909.00 | Perkhidmatan Teknologi | |
|
D
DOMO
DOMO INC
|
35.61 | 5.89% | 1.98 | Beli | 934.209K | 1.026B | — | -4.13 | 802.00 | Perkhidmatan Teknologi | |
|
D
DPHC
DIAMONDPEAK HOLDINGS CORP
|
10.45 | 0.10% | 0.01 | Belian Kuat | 511.267K | 73.150M | 109.78 | 0.10 | 2.00 | Kewangan | |
|
D
DQ
DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S)
|
85.15 | -0.94% | -0.81 | Beli | 501.476K | 1.131B | 22.28 | 4.03 | — | Industri Pemprosesan | |
|
D
DSGX
DESCARTES SYSTEMS GROUP INC
|
54.13 | 2.60% | 1.37 | Beli | 137.950K | 4.555B | 114.02 | 0.47 | 1547.00 | Perkhidmatan Teknologi | |
|
D
DTEC
ALPS ETF TRUST DISRUPTIVE TECHNOLOGIES ETF
|
35.01 | 0.32% | 0.11 | Beli | 16.986K | — | — | — | — | Pelbagai | |
|
D
DWAW
ADVISORSHARES TRUST DORSEY WRIGHT FSM ALL CAP WORLD ETF
|
28.61 | 0.60% | 0.17 | Beli | 5.960K | — | — | — | — | Pelbagai | |
|
D
DWUS
ADVISORSHARES TRUST DORSEY WRIGHT FSM US CORE ETF
|
28.21 | 1.18% | 0.33 | Belian Kuat | 6.000K | — | — | — | — | Pelbagai | |
|
D
DYFN
ANGEL OAK DYN FIN STRAT INC TERM TR
|
19.90 | -0.50% | -0.10 | — | 8.751K | — | — | — | — | Pelbagai | |
|
E
EA
ELECTRONIC ARTS INC
|
133.84 | -1.02% | -1.38 | Beli | 1.893M | 38.641B | 13.20 | 10.30 | 9800.00 | Barangan Pengguna Tahan Lama | |
|
E
EAOK
ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF
|
25.45 | 0.05% | 0.01 | Belian Kuat | 1.236K | — | — | — | — | Pelbagai | |
|
E
EAOM
ISHARES ESG AWARE MODERATE ALLOCATION ETF
|
25.54 | -0.15% | -0.04 | Beli | 2.972K | — | — | — | — | Pelbagai | |
EBAY
EBAY INC
|
54.36 | 2.64% | 1.40 | Beli | 8.468M | 38.198B | 8.79 | 6.06 | 13300.00 | Perkhidmatan Pengguna | |
|
E
EGAN
EGAIN CORPORATION
|
11.45 | 7.82% | 0.83 | Belian Kuat | 308.773K | 351.384M | 64.91 | 0.17 | 475.00 | Perkhidmatan Teknologi | |
|
E
EMBD
GLOBAL X EMERGING MARKETS BOND ETF
|
26.18 | 0.24% | 0.06 | Belian Kuat | 2.233K | — | — | — | — | Pelbagai | |
|
E
EMQQ
EXCHANGE TRADED CONCEPTS TRUST EMQQ EMG MKTS INTERNET & ECOMMERCE ETF
|
48.46 | 2.78% | 1.31 | Beli | 232.250K | — | — | — | — | Pelbagai | |
|
E
EMX
EMX ROYALTY CORPORATION
|
2.22 | 0.91% | 0.02 | Beli | 405.814K | 184.570M | — | -0.08 | 40.00 | Mineral Bukan Tenaga | |
|
E
ENTR
ENTREPRENEURSHARES SER TRUST ERSHARES ENTREPRENEUR 30 ETF
|
21.66 | 0.29% | 0.06 | Beli | 2.803K | — | — | — | — | Pelbagai | |
|
E
EQIX
EQUINIX INC
|
718.41 | -1.34% | -9.76 | Belian Kuat | 433.107K | 63.590B | 122.64 | 5.98 | 3904.00 | Kewangan | |
|
E
ESPO
VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
|
53.34 | 1.33% | 0.70 | Beli | 220.615K | — | — | — | — | Pelbagai | |
|
E
ETSY
ETSY INC
|
110.68 | -0.48% | -0.53 | Beli | 2.556M | 13.135B | 181.78 | 0.64 | 1240.00 | Perkhidmatan Komersial | |
|
E
EUSB
ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF
|
50.26 | 0.04% | 0.02 | — | 2.424K | — | — | — | — | Pelbagai | |
|
E
EXPO
EXPONENT INC
|
82.29 | 1.64% | 1.33 | Beli | 219.506K | 4.242B | 50.65 | 1.63 | 1201.00 | Perkhidmatan Industri | |
|
F
FAST
FASTENAL
|
44.04 | 2.39% | 1.03 | Beli | 5.303M | 25.227B | 30.93 | 1.39 | 21948.00 | Khidmat Pengagihan | |
|
F
FCVT
FIRST TR EXCHANGE TRADED FD IV SSI STRATEGIC CONV SECS ETF
|
36.43 | 1.20% | 0.43 | Beli | 56.520K | — | — | — | — | Pelbagai | |
|
F
FDG
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF
|
56.70 | 0.89% | 0.50 | Beli | 15.546K | — | — | — | — | Pelbagai | |
|
F
FDIS
FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
|
53.24 | 0.70% | 0.37 | Beli | 109.813K | — | — | — | — | Pelbagai | |
|
F
FDN
FIRST TRUST EXCHANGE TRADED FD DOW JONES INTERNET INDEX USD DIS
|
175.04 | 0.32% | 0.56 | Beli | 391.359K | — | — | — | — | Pelbagai | |
|
F
FDNI
FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
|
35.44 | 3.54% | 1.21 | Beli | 30.054K | — | — | — | — | Pelbagai | |
|
F
FINX
GLOBAL X FDS FINTECH ETF
|
34.12 | 0.80% | 0.27 | Beli | 237.615K | — | — | — | — | Pelbagai | |
|
F
FIVN
FIVE9 INC
|
113.58 | -0.48% | -0.55 | Beli | 781.027K | 7.355B | — | -0.16 | 1210.00 | Perkhidmatan Teknologi | |
|
F
FIZZ
NATIONAL BEVERAGE CORP
|
63.93 | 0.87% | 0.55 | Beli | 920.819K | 2.981B | 22.84 | 2.79 | 1550.00 | Pengguna Tidak Tahan Lama | |
|
F
FLCH
FRANKLIN TEMPLETON ETF TR FTSE CHINA ETF
|
26.54 | 2.99% | 0.77 | Belian Kuat | 10.433K | — | — | — | — | Pelbagai | |
FMS
FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV
|
44.28 | 1.07% | 0.47 | Beli | 182.951K | 25.993B | 19.76 | 2.22 | — | Khidmat Kesihatan | |
|
F
FNGO
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN
|
90.99 | 2.89% | 2.55 | Beli | 17.964K | — | — | — | — | Pelbagai | |
|
F
FNGS
MICROSECTORS FANG+ ETN
|
75.27 | 1.42% | 1.05 | Beli | 6.374K | — | — | — | — | Pelbagai | |
|
F
FORM
FORMFACTOR INC
|
31.63 | 7.88% | 2.31 | Belian Kuat | 1.655M | 2.409B | 45.86 | 0.66 | 1836.00 | Teknologi Elektronik | |
|
F
FPXE
FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
|
24.03 | 0.92% | 0.22 | Beli | 305 | — | — | — | — | Pelbagai | |
|
F
FPXI
FIRST TRUST EXCH TRADED FUND 2 FIRST TRUST INTRNTIONL EQTY OPPRTES ETF
|
52.32 | 1.76% | 0.90 | Beli | 23.762K | — | — | — | — | Pelbagai | |
|
F
FRPT
FRESHPET INC
|
88.57 | 1.37% | 1.20 | Beli | 277.341K | 3.566B | — | -0.04 | 462.00 | Pengguna Tidak Tahan Lama | |
|
F
FSM
FORTUNA SILVER MINES INC
|
4.89 | -0.81% | -0.04 | Beli | 2.997M | 898.718M | 50.27 | 0.10 | 3740.00 | Mineral Bukan Tenaga | |
|
F
FSRVU
FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
|
10.40 | -1.14% | -0.12 | Belian Kuat | 200 | — | — | — | — | Kewangan | |
|
F
FTEC
FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
|
82.96 | 0.59% | 0.49 | Beli | 343.219K | — | — | — | — | Pelbagai | |
|
F
FTHY
FIRST TR HIGH YIELD OP 2027 TERM FD
|
20.49 | 0.29% | 0.06 | — | 106.530K | — | — | — | — | Pelbagai | |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
26.66 | 14.72% | 3.42 | Beli | 1.503M | 1.530B | 83.06 | 0.29 | — | Perkhidmatan Teknologi | |
|
F
FUV
ARCIMOTO INC
|
6.82 | 25.14% | 1.37 | Belian Kuat | 4.739M | 199.049M | — | -0.79 | 95.00 | Barangan Pengguna Tahan Lama | |
|
F
FVAC
FORTRESS VALUE ACQUISITION CORP
|
10.00 | 0.30% | 0.03 | — | 151.842K | — | — | — | — | Kewangan | |
|
F
FVRR
FIVERR INTERNATIONAL LTD
|
76.50 | 1.73% | 1.30 | Beli | 764.627K | 2.618B | — | -1.57 | 419.00 | Perkhidmatan Teknologi | |
|
F
FXH
FIRST TRUST EXCH TRADED FUND 2 HEALTH CARE ALPHADEX FD
|
91.21 | 0.58% | 0.53 | Beli | 113.496K | — | — | — | — | Pelbagai | |
|
F
FXL
FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
|
84.74 | 0.19% | 0.16 | Beli | 148.059K | — | — | — | — | Pelbagai | |
|
G
GAMR
WEDBUSH ETFMG VIDEO GAME TECH ETF
|
59.23 | 1.87% | 1.09 | Beli | 29.762K | — | — | — | — | Pelbagai | |
|
G
GAU
GALIANO GOLD INC
|
1.39 | 1.46% | 0.02 | Beli | 1.919M | 309.123M | — | -0.58 | — | Mineral Bukan Tenaga | |
|
G
GBUY
GOLDMAN SACHS NEW AGE CONSUMER ETF
|
72.55 | 1.36% | 0.97 | Beli | 3.259K | — | — | — | — | Pelbagai | |
|
G
GDAT
GOLDMAN SACHS DATA-DRIVEN WORLD ETF
|
63.59 | 0.67% | 0.42 | Beli | 1.872K | — | — | — | — | Pelbagai | |
|
G
GDXJ
VANECK VECTORS ETF TRUST JR GOLD MINERS ETF
|
49.13 | -0.67% | -0.33 | Beli | 8.953M | — | — | — | — | Pelbagai | |
|
G
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
9.27 | -1.59% | -0.15 | Beli | 5.937M | 8.188B | 49.45 | 0.20 | 5655.00 | Mineral Bukan Tenaga | |
|
G
GIGB
GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
|
55.32 | 0.20% | 0.11 | Beli | 41.943K | — | — | — | — | Pelbagai | |
|
G
GIGE
TIDAL ETF TRUST SOFI GIG ECONOMY ETF
|
24.64 | 1.82% | 0.44 | Beli | 4.403K | — | — | — | — | Pelbagai | |
|
G
GIK.U
GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP
|
10.27 | 2.19% | 0.22 | Beli | 305.534K | — | — | — | — | Kewangan | |
|
G
GLOB
GLOBANT SA
|
154.04 | 1.02% | 1.55 | Beli | 481.051K | 6.094B | 104.86 | 1.50 | 11855.00 | Perkhidmatan Teknologi | |
|
G
GMHI
GORES METROPOULOS INC
|
10.86 | 2.45% | 0.26 | Belian Kuat | 130.577K | 543.000M | 99.62 | 0.11 | 3.00 | Kewangan | |
|
G
GOAU
ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
|
20.98 | 1.01% | 0.21 | Beli | 190.418K | — | — | — | — | Pelbagai | |
|
G
GOEX
GLOBAL X FDS GOLD EXPLORERS ETF
|
31.65 | -0.38% | -0.12 | Beli | 18.846K | — | — | — | — | Pelbagai | |
|
G
GRAF
GRAF INDUSTRIAL CORP
|
20.53 | 48.23% | 6.68 | Beli | 16.013M | 485.402M | — | -0.48 | 2.00 | Kewangan | |
|
G
GRAF.U
GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
|
23.48 | 56.53% | 8.48 | Beli | 12.754K | — | — | — | — | Kewangan | |
|
G
GSHD
GOOSEHEAD INS INC
|
75.57 | 0.01% | 0.01 | Beli | 101.805K | 1.225B | 345.97 | 0.24 | 595.00 | Kewangan | |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
63.09 | 10.20% | 5.84 | Beli | 6.356M | 8.154B | 300.37 | 0.20 | 6435.00 | Perkhidmatan Teknologi |
Muatkan Lagi
