Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham AS

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
AA ALCOA CORPORATION
23.01-0.99%-0.23Jual3.783M4.269B-0.6614000.00Bahan Asas
AAC AAC HLDGS INC
1.10-15.38%-0.20Jualan Kuat813.959K27.832M-3.401900.00Penjagaan Kesihatan
AAMC ALTISOURCE ASSET MANAGEMENT CORP
20.30-7.16%-1.56Jual1.025K32.256M-4.69103.00Kewangan
ABUS ARBUTUS BIOPHARMA CORP
1.91-4.50%-0.09Jualan Kuat261.131K108.584M-1.3280.00Penjagaan Kesihatan
ACY AEROCENTURY CORP
7.90-3.70%-0.30Jual8.403K12.207M-6.5511.00Kewangan
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.50-0.66%-0.01Jual475.083K71.164M-0.96152.00Penjagaan Kesihatan
ADMS ADAMAS PHARMACEUTICALS INC
4.99-1.19%-0.06Jualan Kuat488.018K137.391M-4.61154.00Penjagaan Kesihatan
AEGN AEGION CORPORATION
14.77-1.27%-0.19Jual80.556K462.929M382.840.045350.00Perindustrian
AEMD AETHLON MEDICAL
0.376.80%0.02Jual248.458K7.091M-0.336.00Penjagaan Kesihatan
AKS AK STEEL HOLDING CORP
1.99-7.01%-0.15Jual11.423M629.525M4.080.499500.00Bahan Asas
ALKS ALKERMES PLC
23.95-0.33%-0.08Jual712.199K3.757B-1.112300.00Penjagaan Kesihatan
ALNA ALLENA PHARMACEUTICALS INC
4.51-2.59%-0.12Jual173.424K93.880M-1.8953.00Penjagaan Kesihatan
ALO ALIO GOLD INC
0.552.81%0.01Jual177.545K47.505M-0.1782.00Bahan Asas
AMRX AMNEAL PHARMACEUTICALS INC
8.290.48%0.04Jualan Kuat975.859K2.477B-0.546000.00Penjagaan Kesihatan
AQST AQUESTIVE THERAPEUTICS INC
4.23-6.21%-0.28Jualan Kuat180.305K105.645M-3.69277.00Penjagaan Kesihatan
ARCB ARCBEST CORP
26.43-0.53%-0.14Jual180.060K674.316M11.612.3713000.00Perindustrian
ASV ASV HOLDINGS INC
2.00-3.85%-0.08Jual7.696K19.794M-3.31179.00Perindustrian
ATTO ATENTO SA
2.67-8.87%-0.26Jual171.186K198.382M24.650.12153038.00Perindustrian
AUY YAMANA GOLD INC
1.881.62%0.03Jual7.701M1.786B-0.145372.00Bahan Asas
AVYA AVAYA HOLDINGS CORP
12.90-3.44%-0.46Jualan Kuat2.440M1.430B8.371.578100.00Teknologi
AXGT AXOVANT GENE THERAPIES LTD
7.19-4.39%-0.33Jual396.838K163.787M-10.1045.00Penjagaan Kesihatan
BAS BASIC ENERGY SERVICES INC
1.804.05%0.07Jual675.358K48.523M-5.324100.00Tenaga
BGG BRIGGS & STRATTON CORP
9.82-0.10%-0.01Jual364.029K413.009M-1.195185.00Kitaran Pengguna
BH BIGLARI HOLDINGS INC
97.50-2.94%-2.95Jual20.059K316.916M6.8214.3118684.00Kitaran Pengguna
BIQI BIQI INTERNATIONAL HOLDINGS CORP
0.87-9.38%-0.09Jual126.776K8.729M-0.29434.00Pengguna Bukan Kitaran
BKE BUCKLE
15.63-5.73%-0.95Jual1.770M769.490M8.231.913000.00Kitaran Pengguna
BLCM BELLICUM PHARMACEUTICALS
2.362.16%0.05Jual586.508K108.581M-2.33173.00Penjagaan Kesihatan
BLIN BRIDGELINE DIGITAL INC
4.07-2.86%-0.12Jual352.521K3.869M-105.7055.00Teknologi
BPMX BIOPHARMX CORPORATION
0.840.17%0.00Jual290.421K8.843M-2.2420.00Penjagaan Kesihatan
BSET BASSETT FURNITURE INDUSTRIES INC
15.831.02%0.16Jual25.617K166.526M19.040.832574.00Kitaran Pengguna
BT BT GROUP ADR EACH REP 5 ORD
12.72-0.78%-0.10Jualan Kuat1.091M24.756B9.221.39105800.00Perkhidmatan Telekomunikasi
BURG CHANTICLEER HOLDINGS INC
1.12-4.27%-0.05Jualan Kuat47.114K4.412M-1.70433.00Kitaran Pengguna
CAL CALERES INC
21.24-1.16%-0.25Jual864.584K897.340M-0.2611500.00Kitaran Pengguna
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.001.35%0.04Jual132.091K10.727M-0.187.00Penjagaan Kesihatan
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.00-6.02%-0.32Jual3.617K758.012M16.090.313327.00Perindustrian
CC THE CHEMOURS COMPANY LLC
22.52-1.70%-0.39Jual1.432M3.692B5.194.477000.00Bahan Asas
CDE COEUR MINING INC
2.870.00%0.00Jual3.186M588.629M-0.392075.00Bahan Asas
CEI CAMBER ENERGY INC
0.200.83%0.00Jual1.905M2.579M-29.410.00Tenaga
CEIX CONSOL ENERGY INC
27.24-0.29%-0.08Jual236.336K752.122M7.143.871772.00Tenaga
CISN CISION LTD
10.950.46%0.05Jualan Kuat460.235K1.624B-0.104500.00Teknologi
CJJD CHINA JO-JO DRUGSTORES INC
1.01-1.94%-0.02Jual301.660K33.266M-0.66659.00Pengguna Bukan Kitaran
CLB CORE LABORATORIES NV
50.30-3.14%-1.63Jual711.920K2.231B23.372.174700.00Tenaga
CLDR CLOUDERA INC
9.57-2.15%-0.21Jual4.667M2.624B-1.172947.00Perindustrian
CLS CELESTICA INC
6.52-0.46%-0.03Jualan Kuat363.525K858.125M5.121.2828700.00Teknologi
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
4.69-4.67%-0.23Jual508.544K673.115M2592.00Teknologi
CNSL CONSOLIDATED COMMUNICATIONS HLDGS
4.34-2.03%-0.09Jual1.569M312.907M-0.763600.00Perkhidmatan Telekomunikasi
COHN COHEN & COMPANY INC
5.60-5.08%-0.30Jual11.638K6.819M-1.9388.00Kewangan
COT COTT CORPORATION
13.290.08%0.01Jual948.015K1.807B258.210.0510900.00Perindustrian
CRR CARBO CERAMICS
1.47-5.16%-0.08Jual491.944K43.133M-2.69407.00Tenaga
CTXS CITRIX SYSTEMS INC
94.65-0.57%-0.54Jualan Kuat1.348M12.461B26.583.848200.00Teknologi
CVET COVETRUS INC
26.131.16%0.30Jual2.276M2.919B43.510.605000.00Penjagaan Kesihatan
CVTI COVENANT TRANSPORTATION GROUP INC
16.50-0.48%-0.08Jual60.402K304.026M7.182.325500.00Perindustrian
CWBR COHBAR INC
1.964.81%0.09Jual73.509K83.854M-0.3612.00Penjagaan Kesihatan
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
4.21-2.55%-0.11Jual6.021M6.385B13.040.3241054.00Bahan Asas
CYBE CYBER OPTICS
14.90-7.45%-1.20Jualan Kuat68.857K105.889M31.090.50178.00Teknologi
DAIO DATA I/O CORP
4.14-0.96%-0.04Jual27.440K34.025M23.440.18102.00Teknologi
DBI DESIGNER BRANDS INC
19.090.58%0.11Jual1.714M1.497B-0.2316100.00Kitaran Pengguna
DLNG DYNAGAS LNG PARTNERS LP
1.53-18.62%-0.35Jual570.169K78.160M-0.110.00Tenaga
DMPI DELMAR PHARMACEUTICALS INC
1.86-17.13%-0.39Jualan Kuat168.444K4.933M-3.364.00Kewangan
DO DIAMOND OFFSHORE DRILLING
8.17-2.74%-0.23Jual2.595M1.125B-2.132300.00Tenaga
DRIO DARIOHEALTH CORP
0.55-1.79%-0.01Jual134.821K20.902M-0.7830.00Penjagaan Kesihatan
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
6.53-0.46%-0.03Jualan Kuat180.263KKewangan
DVA DAVITA INC
47.56-1.23%-0.59Jualan Kuat1.221M7.914B14.603.2877700.00Penjagaan Kesihatan
DVAX DYNAVAX TECHNOLOGIES CORP
5.78-8.98%-0.57Jualan Kuat5.270M376.087M-2.54249.00Penjagaan Kesihatan
DYNT DYNATRONICS CORP
1.58-1.56%-0.03Jualan Kuat1.195K13.300M-0.24323.00Penjagaan Kesihatan
EARS AURIS MEDICAL HOLDING LTD
2.66-1.48%-0.04Jual131.582K5.067M-21.3711.00Penjagaan Kesihatan
EAT BRINKER INTERNATIONAL
38.83-0.13%-0.05Jual555.182K1.456B10.293.8458478.00Kitaran Pengguna
ECOR ELECTROCORE INC
2.53-4.53%-0.12Jual199.221K74.961M-2.0691.00Penjagaan Kesihatan
EDNT EDISON NATION INC
2.85-5.17%-0.15Jual64.421K16.196M-0.71Kitaran Pengguna
EIGI ENDURANCE INTL GROUP HLDGS INC
4.69-0.85%-0.04Jual387.810K684.555M267.690.033901.00Teknologi
ELOX ELOXX PHARMACEUTICALS INC
9.43-3.48%-0.34Jualan Kuat30.524K339.720M-1.4729.00Penjagaan Kesihatan
EMKR EMCORE CORP
3.430.29%0.01Jual116.822K95.546M-0.90391.00Teknologi
ENDP ENDO INTERNATIONAL PLC
5.95-2.78%-0.17Jual3.141M1.346B-2.102910.00Penjagaan Kesihatan
ENTX ENTERA BIO LTD
2.93-20.73%-0.76Jual91.799K33.522M-1.0119.00Penjagaan Kesihatan
EQNR EQUINOR ASA SPON ADR EACH REP 1 ORD SHS
19.950.10%0.02Jual3.834M66.400B8.352.3920525.00Tenaga
ESI ELEMENT SOLUTIONS INC
9.55-2.15%-0.21Jual3.190M2.460B-0.414450.00Bahan Asas
ESV ENSCO ROWAN PLC
8.63-2.49%-0.22Jualan Kuat7.701M1.705B-6.346500.00Tenaga
EXK ENDEAVOUR SILVER CORP
1.741.75%0.03Jual534.585K228.767M-0.221600.00Bahan Asas
FAT FAT BRANDS INC
4.60-0.50%-0.02Jual14.531K54.314M-0.2444.00Kitaran Pengguna
FDP FRESH DEL MONTE PRODUCE INC
24.89-2.89%-0.74Jual447.484K1.211B-0.5640500.00Pengguna Bukan Kitaran
FENC FENNEC PHARMACEUTICALS INC
3.91-0.26%-0.01Jual69.137K77.793M-0.571.00Penjagaan Kesihatan
FFIV F5 NETWORK INC
136.94-0.33%-0.46Jual644.681K8.175B16.528.374409.00Teknologi
FIZZ NATIONAL BEVERAGE CORP
50.950.16%0.08Jual195.205K2.376B15.823.241500.00Pengguna Bukan Kitaran
FL FOOT LOCKER INC
44.40-15.96%-8.43Jual27.641M4.987B10.044.4415470.00Kitaran Pengguna
FLXS FLEXSTEEL INDUSTRIES INC
17.82-2.62%-0.48Jual37.958K140.674M-1.381530.00Kitaran Pengguna
FOE FERRO CORP
14.13-0.70%-0.10Jual348.881K1.157B17.010.846059.00Bahan Asas
FOMX FOAMIX PHARMACEUTICALS LTD
2.491.22%0.03Jual182.708K135.520M-1.3881.00Penjagaan Kesihatan
FSLY FASTLY INC
21.50-4.44%-1.001.146M1.953B-0.35489.00Teknologi
GAIA GAIA INC NEW
7.93-2.70%-0.22Jual201.235K141.948M-1.91150.00Kitaran Pengguna
GBX GREENBRIER COMPANIES INC.
29.420.31%0.09Jual289.984K953.392M10.762.7713400.00Perindustrian
GNW GENWORTH FINANCIAL INC
3.22-2.13%-0.07Jualan Kuat4.802M1.621B9.670.343500.00Kewangan
GPOR GULFPORT ENERGY CORP
6.20-0.48%-0.03Jual3.471M987.768M2.642.36350.00Tenaga
GT GOODYEAR TIRE & RUBBER CO
14.640.41%0.06Jual2.983M3.396B6.262.3664000.00Kitaran Pengguna
GWW GRAINGER W W INC
258.56-0.90%-2.36Jualan Kuat403.842K14.335B18.3214.2123100.00Perindustrian
HAL HALLIBURTON CO
22.97-2.30%-0.54Jualan Kuat10.217M20.075B11.731.9660000.00Tenaga
HEAR TURTLE BEACH CORP
8.55-1.16%-0.10Jual457.948K125.093M4.132.24116.00Teknologi
HEB HEMISPHERX BIOPHARMA INC
0.13-1.07%-0.00Jualan Kuat4.404M11.235M-0.2331.00Penjagaan Kesihatan
HGLB HIGHLAND GLOBAL ALLOCATION FUND
11.70-0.68%-0.08Jual49.535K
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
2.89-4.30%-0.13Jual1.881M497.500M120.520.022160.00Teknologi
HL HECLA MINING CO
1.390.72%0.01Jual7.025M675.863M-0.121714.00Bahan Asas
HLF HERBALIFE NUTRITION LTD
42.62-1.39%-0.60Jualan Kuat2.311M6.442B20.222.258900.00Pengguna Bukan Kitaran
HTBX HEAT BIOLOGICS INC
0.740.68%0.01Jualan Kuat457.597K25.209M-0.1930.00Penjagaan Kesihatan
HY HYSTER-YALE MATLS HANDLING INC
44.68-1.06%-0.48Jualan Kuat35.482K744.202M31.991.407800.00Perindustrian
ICD INDEPENDENCE CONTRACT DRILLING INC
2.47-3.52%-0.09Jualan Kuat110.570K190.383M-0.33900.00Tenaga
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
22.500.25%0.06Jual4.989KKewangan
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.062.00%0.06Jual180.122K68.093M-2.242250.00Perindustrian
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.66-27.24%-1.37Jual123.796K20.842M-0.0225.00Penjagaan Kesihatan
INAP INTERNAP CORP
2.923.55%0.10Jual290.936K78.061M-3.12640.00Teknologi
INNT INNOVATE BIOPHARMACEUTICALS INC
1.358.00%0.10Jual396.545K47.768M-0.4724.00Penjagaan Kesihatan
JILL J JILL INC
3.69-4.90%-0.19Jualan Kuat836.496K162.051M5.340.721498.00Kitaran Pengguna
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.79-2.79%-0.08Jual89.799K93.930M-1.661926.00Kewangan
JWN NORDSTROM INC
33.50-0.92%-0.31Jual4.391M5.179B10.943.1176000.00Kitaran Pengguna
KHC KRAFT HEINZ CO
31.11-1.08%-0.34Jualan Kuat8.284M37.923B-8.3239000.00Pengguna Bukan Kitaran
KSS KOHLS CORPORATION
51.12-0.06%-0.03Jual5.671M8.341B10.664.8334000.00Kitaran Pengguna
LBY LIBBEY INC
2.293.15%0.07Jualan Kuat81.968K51.016M-0.436083.00Kitaran Pengguna
LDL LYDALL INC
18.45-0.75%-0.14Jual84.565K323.443M11.231.653300.00Perindustrian
LGCY LEGACY RESERVES INC
0.15-35.58%-0.08Jualan Kuat6.074M18.070M-1.09337.00Tenaga
LKSD LSC COMMUNICATIONS INC
5.34-0.19%-0.01Jual163.735K178.943M-4.0922000.00Perindustrian
LOGM LOGMEIN
74.24-0.70%-0.52Jualan Kuat329.736K3.699B119.560.633554.00Teknologi
LONE LONESTAR RESOURCES US INC
3.15-3.23%-0.10Jualan Kuat271.816K78.410M-1.2574.00Tenaga
LW LAMB WESTON HLDGS INC
62.13-1.51%-0.95Jualan Kuat2.018M9.088B21.312.937200.00Pengguna Bukan Kitaran
LYB LYONDELLBASELL INDUSTRIES N V
77.93-0.92%-0.72Jual3.128M28.860B7.0211.1119450.00Bahan Asas
M MACY'S INC
21.01-1.22%-0.26Jual9.620M6.490B6.033.53130000.00Kitaran Pengguna
MATW MATTHEWS INTL CORP
34.85-0.06%-0.02Jualan Kuat77.763K1.106B16.262.1611000.00Kitaran Pengguna
MCF CONTANGO OIL & GAS CO
2.45-4.30%-0.11Jual85.248K84.281M-4.9746.00Tenaga
MDR MCDERMOTT INTERNATIONAL INC
6.220.32%0.02Jual6.599M1.130B-15.4731900.00Tenaga
MDRR MEDALIST DIVERSIFIED REIT INC
4.34-3.56%-0.16Jual24.570K17.309M-1.380.00Kewangan
MEC MAYVILLE ENGINEERING COMPANY INC
15.30-2.98%-0.47Neutral67.693K303.639M3100.00Kitaran Pengguna
MLNT MELINTA THERAPEUTICS INC
2.64-6.05%-0.17Jualan Kuat151.152K31.099M-15.68290.00Penjagaan Kesihatan
MNI MCCLATCHY CO
2.4522.50%0.45Jual21.744K19.417M-10.583300.00Kitaran Pengguna
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
4.90-3.73%-0.19Jual15.356K524.474M-1.061000.00Teknologi
MOS MOSAIC CO
21.60-0.09%-0.02Jual3.136M8.333B14.981.4512900.00Bahan Asas
MSM MSC INDUSTRIAL DIRECT CO
72.580.00%0.00Jualan Kuat315.677K4.004B16.054.566657.00Perindustrian
MYL MYLAN NV
18.98-0.99%-0.19Jualan Kuat5.052M9.783B43.410.4435000.00Penjagaan Kesihatan
MYO MYOMO INC
0.91-0.53%-0.00Jual107.123K15.475M-0.8245.00Penjagaan Kesihatan
NCSM NCS MULTISTAGE HOLDINGS INC
2.631.54%0.04Jual232.570K122.742M-4.71418.00Tenaga
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
4.47-7.07%-0.34Jualan Kuat19.931K70.156M-2.69715.00Tenaga
NEWM NEW MEDIA INVESTMENT GROUP INC
9.00-2.39%-0.22Jualan Kuat360.486K544.769M68.050.1310847.00Kitaran Pengguna
NGE GLOBAL X FDS MSCI NIGERIA ETF(POST SPLT)
15.25-0.26%-0.04Jualan Kuat1.419KKewangan
NICK NICHOLAS FINANCIAL INC
8.650.58%0.05Jualan Kuat5.514K68.420M46.180.19299.00Kewangan
NIO NIO INC
3.86-1.78%-0.07Jual26.069M4.842B-3.339834.00Kitaran Pengguna
NLY ANNALY CAPITAL MANAGEMENT INC
9.21-0.11%-0.01Jual12.219M13.412B-1.598.00Kewangan
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.52-2.66%-0.01Jual107.848K20.396M-0.144.00Teknologi
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
3.45-3.09%-0.11Jualan Kuat16.916K37.849M-2.235139.00Kitaran Pengguna
NXE NEXGEN ENERGY LTD
1.380.00%0.00Jual819.803K496.322M282.670.0032.00Tenaga
OEC ORION ENGINEERED CARBONS SA
17.87-0.56%-0.10Jual364.098K1.064B9.621.901437.00Bahan Asas
OMN OMNOVA SOLUTIONS INC
6.110.33%0.02Jual71.022K273.728M56.580.111900.00Bahan Asas
ONCS ONCOSEC MEDICAL INCORPORATED
2.49-3.11%-0.08Jual263.751K17.430M-7.0233.00Penjagaan Kesihatan
ONDK ON DECK CAPITAL
4.40-2.87%-0.13Jualan Kuat622.471K334.043M9.820.47587.00Kewangan
ONVO ORGANOVO HLDGS INC
0.47-14.62%-0.08Jual8.715M55.564M-0.2475.00Penjagaan Kesihatan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar