Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham AS

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
ABCL AbCellera Biologics Inc.
23.191.67%0.38Jual2.929M6.283B28.070.88206.00Teknologi Kesihatan
ACAC Acies Acquisition Corp.
8.22-6.06%-0.53Jualan Kuat661.916K221.169M2.00Kewangan
ACACU Acies Acquisition Corp.
8.97-1.90%-0.17Jualan Kuat2.437K221.169M2.00Kewangan
ADF Aldel Financial Inc.
9.780.10%0.01Jual648146.187MKewangan
ADUS Addus HomeCare Corporation
80.75-4.05%-3.41Jualan Kuat149.074K1.284B40.332.1335139.00Khidmat Kesihatan
AGCB Altimeter Growth Corp. 2
10.18-1.36%-0.14Jual140.954K583.823MKewangan
AGMH AGM Group Holdings Inc.
10.40-19.38%-2.50Jualan Kuat194.426K295.945M11.00Kewangan
AOMR Angel Oak Mortgage, Inc.
18.19-2.47%-0.46595.000K476.816MKewangan
APT Alpha Pro Tech, Ltd.
7.64-2.55%-0.20Jualan Kuat313.078K101.858M4.271.89115.00Teknologi Kesihatan
ARRW Arrowroot Acquisition Corp.
9.650.00%0.00Jual481.930K346.797MKewangan
ATHA Athira Pharma, Inc.
11.15-38.87%-7.09Jualan Kuat30.116M415.033M22.00Teknologi Kesihatan
ATHM Autohome Inc.
62.37-2.84%-1.82Jualan Kuat1.624M8.176B15.774.073905.00Perkhidmatan Teknologi
AU AngloGold Ashanti Limited
18.89-2.88%-0.56Jualan Kuat4.134M8.037B8.562.28Mineral Bukan Tenaga
AYTU Aytu BioPharma, Inc.
4.73-5.02%-0.25Jual1.228M119.057M-2.7675.00Teknologi Kesihatan
BCEL Atreca, Inc.
7.82-4.63%-0.38Jualan Kuat2.409M288.510M-2.70130.00Teknologi Kesihatan
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.480.01%0.01Jual885.270KPelbagai
BOLT Bolt Biotherapeutics, Inc.
15.88-0.94%-0.15Jual163.306K577.049M65.00Teknologi Kesihatan
BRID Bridgford Foods Corporation
13.34-0.15%-0.02Jual13.526K121.085M25.650.52563.00Pengguna Tidak Tahan Lama
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.620.00%0.00Jual246.408KPelbagai
BSML Invesco BulletShares 2021 Municipal Bond ETF
25.24-0.10%-0.03Jualan Kuat14.433KPelbagai
BSV Vanguard Short-Term Bond ETF
82.10-0.04%-0.03Jualan Kuat3.079MPelbagai
CGEM Cullinan Oncology, Inc.
25.44-3.09%-0.81Jual1.071M1.107B24.00Teknologi Kesihatan
CIZN Citizens Holding Company
18.10-1.31%-0.24Jualan Kuat53.025K101.275M13.351.37289.00Kewangan
CLEU China Liberal Education Holdings Limited
3.02-2.27%-0.07Jual2.021M19.127M16.190.1941.00Perkhidmatan Komersial
CNNE Cannae Holdings, Inc.
33.01-1.96%-0.66Jualan Kuat732.138K3.026B3.1910.5914509.00Kewangan
COG Cabot Oil & Gas Corporation
15.33-3.65%-0.58Jualan Kuat14.821M6.127B23.340.68503.00Tenaga Mineral
CRSA Crescent Acquisition Corp
9.12-3.08%-0.29Jualan Kuat414.613K284.888M85.940.116.00Kewangan
CRUZ Defiance Hotel, Airline, and Cruise ETF
23.59-1.24%-0.30Jualan Kuat4.025KPelbagai
CTK CooTek (Cayman) Inc.
1.779.26%0.15Jual566.569K110.319M-0.02Perkhidmatan Teknologi
CUBS Asian Growth Cubs ETF
25.08-0.72%-0.188.200K
CVII Churchill Capital Corp VII
9.72-0.41%-0.04Jualan Kuat262.150K1.677B2.00Kewangan
DFAS Dimensional U.S. Small Cap ETF
56.37-2.32%-1.3443.545KPelbagai
DFAT Dimensional U.S. Targeted Value ETF
43.52-2.22%-0.99155.020KPelbagai
DFUS Dimensional U.S. Equity ETF
45.75-1.24%-0.5770.871KPelbagai
DNB Dun & Bradstreet Holdings, Inc.
21.000.77%0.16Jual1.268M9.060B-0.574039.00Perkhidmatan Teknologi
DYAI Dyadic International, Inc.
3.35-2.62%-0.09Jualan Kuat133.210K92.306M-0.389.00Teknologi Kesihatan
EATZ AdvisorShares Restaurant ETF
23.52-1.72%-0.41Jualan Kuat9.663KPelbagai
EOPS Emles Alpha Opportunities ETF
25.92-1.32%-0.354.918KPelbagai
ERYP Erytech Pharma S.A.
5.00-2.15%-0.11Jual8.115K125.372M-4.55206.00Teknologi Kesihatan
EZGO EZGO Technologies Ltd.
3.86-2.53%-0.10Jual189.482K51.734MPerkhidmatan Pengguna
FDMT 4D Molecular Therapeutics, Inc.
24.74-2.41%-0.61Jual202.376K661.690MTeknologi Kesihatan
FDWM Fidelity Women's Leadership ETF
19.73-0.98%-0.201.304K
FF FutureFuel Corp.
9.59-2.44%-0.24Jualan Kuat793.918K419.498M22.940.43470.00Industri Pemprosesan
FNHC FedNat Holding Company
3.95-5.50%-0.23Jualan Kuat247.489K68.786M-6.83377.00Kewangan
FSST Fidelity Sustainability U.S. Equity ETF
19.67-1.15%-0.235.285K
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.11-0.00%-0.00Jual124.000KPelbagai
GLDB Strategy Shares Gold-Hedged Bond ETF
24.260.41%0.10Jual4.074KPelbagai
HCNEU Jaws Hurricane Acquisition Corp.
10.03-0.50%-0.05401.507K275.825MKewangan
HEC Hudson Executive Investment Corp.
8.14-9.56%-0.86Jualan Kuat2.787M421.245M-0.173.00Kewangan
HECCU Hudson Executive Investment Corp.
8.70-11.73%-1.15Jualan Kuat11.082K421.245M3.00Kewangan
HTLD Heartland Express, Inc.
16.81-2.32%-0.40Jualan Kuat637.631K1.343B19.570.88Pengangkutan
HYMC Hycroft Mining Holding Corporation
3.04-6.17%-0.20Jualan Kuat335.263K182.100M-3.83240.00Mineral Bukan Tenaga
IBDN iShares iBonds Dec 2022 Term Corporate ETF
25.390.00%0.00Jualan Kuat105.145KPelbagai
IBMJ iShares iBonds Dec 2021 Term Muni Bond ETF
25.630.00%0.00Jual16.429KPelbagai
IBMK iShares iBonds Dec 2022 Term Muni Bond ETF
26.22-0.16%-0.04Jualan Kuat26.835KPelbagai
IBTD iShares iBonds Dec 2023 Term Treasury ETF
25.61-0.08%-0.02Jualan Kuat1.457KPelbagai
IDAT iShares Cloud 5G and Tech ETF
24.97-1.48%-0.384.331KPelbagai
IKT Inhibikase Therapeutics, Inc.
2.900.35%0.01Jual1.374M72.887M-0.498.00Teknologi Kesihatan
JUNZ TrueShares Structured Outcome (June) ETF
24.87-1.06%-0.27Jualan Kuat2Pelbagai
LEAP.U Ribbit LEAP, Ltd.
10.35-5.91%-0.65Jualan Kuat5.220K611.962MKewangan
LFC China Life Insurance Company Limited
9.88-1.50%-0.15Jualan Kuat1.580M122.957B6.201.62Kewangan
LOGC LogicBio Therapeutics, Inc.
4.05-1.46%-0.06Jual223.660K130.250M-1.2339.00Teknologi Kesihatan
MBOX Freedom Day Dividend ETF
24.65-1.64%-0.41Jualan Kuat11.541KPelbagai
MDLX Medley LLC 6.875% Senior Notes due 2026
1.99-2.45%-0.05Jualan Kuat13.564KKewangan
MHH Mastech Digital, Inc
14.360.21%0.03Jual47.280K164.150M18.720.811068.00Perkhidmatan Komersial
MJUS ETFMG U.S. Alternative Harvest ETF
9.55-1.55%-0.15Jual31.782KPelbagai
MNOV MediciNova, Inc.
3.76-1.83%-0.07Jualan Kuat372.217K183.370M-0.259.00Teknologi Kesihatan
MNTK Montauk Renewables, Inc.
8.60-6.83%-0.63Jualan Kuat139.972K1.223B115.00Utiliti
MRSN Mersana Therapeutics, Inc.
13.76-4.11%-0.59Jualan Kuat2.257M957.171M-1.58110.00Teknologi Kesihatan
MSGM Motorsport Games Inc.
12.10-7.14%-0.93Jualan Kuat53.519K225.494M96.00Perkhidmatan Teknologi
NAUT Nautilus Biotechnology, Inc.
9.40-3.29%-0.32204.243K1.166B-0.12Teknologi Kesihatan
NEU NewMarket Corp
306.92-1.72%-5.38Jualan Kuat74.161K3.354B13.4023.312105.00Industri Pemprosesan
NEW Puxin Limited
1.805.26%0.09Jual1.363M157.434M23.550.089650.00Perkhidmatan Komersial
NEWP New Pacific Metals Corp.
4.92-6.46%-0.34Jualan Kuat134.020K757.033M249.470.02Mineral Bukan Tenaga
NEXI NexImmune, Inc.
16.00-9.71%-1.72Jualan Kuat116.772K361.267M44.00Teknologi Kesihatan
NUSA Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
25.23-0.04%-0.01Jualan Kuat3.178KPelbagai
OCFT OneConnect Financial Technology Co., Ltd.
11.93-0.58%-0.07Jual8.586M4.653B-0.503597.00Perkhidmatan Teknologi
OG Onion Global Limited
4.10-6.18%-0.27Jualan Kuat71.417K365.920M13.280.33796.00Dagangan Runcit
OOTO Direxion Daily Travel & Vacation Bull 2X Shares
23.17-2.46%-0.5811.970KPelbagai
OSMT Osmotica Pharmaceuticals plc
2.89-1.70%-0.05Jualan Kuat932.460K181.258M-1.39302.00Teknologi Kesihatan
PFIX Simplify Interest Rate Hedge ETF
42.52-4.49%-2.00Jualan Kuat80.132KPelbagai
PHAR Pharming Group N.V.
11.49-0.48%-0.05Jualan Kuat3.526K737.718M21.280.58Perkhidmatan Komersial
PHVS Pharvaris N.V.
18.70-4.35%-0.85Jual2.933K595.404MTeknologi Kesihatan
PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF
25.15-1.28%-0.33Jualan Kuat548Pelbagai
PLTL Principal U.S. Small-Cap Adaptive Multi-Factor ETF
24.74-2.50%-0.63Jualan Kuat1.000KPelbagai
PLX Protalix BioTherapeutics, Inc. (DE)
2.00-2.44%-0.05Jual3.260M90.766M-0.39207.00Khidmat Kesihatan
PXUS Principal International Adaptive Multi-Factor ETF
24.72-1.79%-0.45Jualan Kuat2Pelbagai
QH Quhuo Limited - American Depository Shares
3.85-4.47%-0.18Jual85.379K165.134M227.680.02708.00Perkhidmatan Teknologi
RAAS Cloopen Group Holding Limited
7.97-0.99%-0.08Jual703.050K1.341B-5.981194.00Komunikasi
RBAC RedBall Acquisition Corp.
9.77-0.31%-0.03Jualan Kuat323.508K702.219M28.840.343.00Kewangan
REDU RISE Education Cayman Ltd
2.90-6.15%-0.19Jualan Kuat324.905K163.800M-0.143621.00Perkhidmatan Komersial
RNR RenaissanceRe Holdings Ltd.
142.73-2.18%-3.18Jualan Kuat889.770K7.055B12.7511.47604.00Kewangan
SCHO Schwab Perbendaharaan U.S. Jangka Pendek ETF
51.20-0.04%-0.02Jualan Kuat1.369MPelbagai
SHY Ishares 1-3 Tahun Bon Perbendaharaan ETF
86.11-0.08%-0.06Jualan Kuat4.318MPelbagai
SKIL Skillsoft Corp.
9.57-0.31%-0.03Jual632.975K1.586B22.580.432.00Kewangan
SMWB Similarweb Ltd.
19.07-3.54%-0.70Jualan Kuat291.064K1.417B-1.80Perkhidmatan Teknologi
SNCR Synchronoss Technologies, Inc.
2.42-3.59%-0.09Jual2.072M106.845M-1.391598.00Perkhidmatan Teknologi
SOXQ Invesco PHLX Semiconductor ETF
24.85-2.47%-0.6383.747KPelbagai
SPBC Simplify U.S. Equity PLUS GBTC ETF
24.63-1.72%-0.43Jual5.443KPelbagai
SPMB SPDR Portfolio Mortgage Backed Bond ETF
25.810.08%0.02Jual6.808MPelbagai
SPRB Spruce Biosciences, Inc.
11.55-2.04%-0.24Jualan Kuat147.294K269.463MTeknologi Kesihatan
SRGA Surgalign Holdings, Inc.
1.41-4.73%-0.07Jualan Kuat8.508M196.578M-3.13197.00Teknologi Kesihatan
TAL TAL Education Group
22.388.54%1.76Jual34.080M14.431B-0.1834733.00Perkhidmatan Komersial
TBA Thoma Bravo Advantage
9.970.00%0.00Jual847.567K1.270BKewangan
TENG Direxion Daily 5G Communications Bull 2X Shares
24.23-3.40%-0.854.080KPelbagai
TSPA T. Rowe Price U.S. Equity Research ETF
24.72-1.18%-0.303.034KPelbagai
USAS Americas Gold and Silver Corporation
1.57-2.48%-0.04Jual1.851M208.875M-0.94Mineral Bukan Tenaga
VGSH Vanguard Short-Term Treasury ETF
61.41-0.07%-0.04Jualan Kuat1.180MPelbagai
VMBS Vanguard Mortgage-Backed Securities ETF
53.310.08%0.04Jual1.247MPelbagai
VVOS Vivos Therapeutics, Inc.
4.94-13.03%-0.74Jualan Kuat402.252K112.692M98.00Perkhidmatan Komersial
WDH Waterdrop Inc.
6.82-1.87%-0.13Jual532.093K2.688B-0.834291.00Perkhidmatan Industri
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares
16.74-0.25%-0.04Jual75.769KPelbagai
WKLY SoFi Weekly Dividend ETF
48.45-2.03%-1.00Jualan Kuat6.534KPelbagai
WMPN William Penn Bancorporation
11.15-5.67%-0.67Jualan Kuat564.636K169.152MKewangan
YMTX Yumanity Therapeutics, Inc.
12.20-1.05%-0.13Jual212.242K124.471M-14.9544.00Teknologi Kesihatan
YY JOYY Inc.
67.73-2.52%-1.75Jualan Kuat1.250M5.378B4.600.797931.00Perkhidmatan Teknologi
ZETA Zeta Global Holdings Corp.
8.25-0.12%-0.01514.559K1.573B1304.00Perkhidmatan Teknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter