Stok yang telah menurun paling banyak dalam 52 minggu

Rendah 52-minggu membentuk tahap sokongan yang kuat, dengan cara yang sama tinggi 52-minggu membentuk tahap rintangan. Tahap berada di sisi bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhati tahap ini semasa berdagang penembusan. Perhatikan bahawa penembusan palsu berlaku juga dan adalah penting untuk menganalisis kewangan syarikat untuk memahami sebab-sebab mengapa saham telah didagangkan pada harga yang rendah itu

           
ABM ABM INDUSTRIES INC 31.950.63%0.20Jual1.353M2.086B26.551.21140000.00Perindustrian
ACET ACETO CORP 2.28-9.16%-0.23Jual2.103M77.214M10.950.23286.00Penjagaan Kesihatan
ADOM ADOMANI INC 0.76-2.06%-0.02Jual79.336K55.502M-0.3211.00Consumer Cyclicals
ADTN ADTRAN INC 14.45-1.70%-0.25Jual Kuat442.921K704.190M35.800.422060.00Teknologi
AETI AMERICAN ELECTRIC TECHNOLOGIES INC 0.75-7.17%-0.06Jual75.196K7.003M-0.31232.00Perindustrian
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 105.95-0.05%-0.05Jual2.621MKewangan
AGGE IQ ENHANCED CORE BOND U.S. ETF 18.54-0.22%-0.04Jual27.300KKewangan
AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF 19.08-0.16%-0.03Jual Kuat36.716KKewangan
AGZ ISHARES AGENCY BOND ETF 110.90-0.10%-0.11Jual Kuat22.078KKewangan
AKBA AKEBIA THERAPEUTICS INC 9.24-0.43%-0.04Jual486.643K520.725M-1.91114.00Penjagaan Kesihatan
AKRX AKORN INC 13.05-33.76%-6.65Jual15.295M2.468B-0.412284.00Penjagaan Kesihatan
ALSK ALASKA COMMUNICATIONS SYSTEMS GROUP INC 1.47-3.92%-0.06Jual Kuat278.621K80.364M-0.04583.00Perkhidmatan Telekomunikasi
ALT ALTIMMUNE INC 0.70-1.14%-0.01Jual390.938K15.768M-3.6330.00Penjagaan Kesihatan
AMRN AMARIN CORP PLC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE 2.82-4.08%-0.12Jual3.494M859.417M-0.25241.00Penjagaan Kesihatan
ANY SPHERE 3D CORP 0.50-4.36%-0.02Jual1.109M4.778M-6.01429.00Teknologi
ARGS ARGOS THERAPEUTICS INC 0.28-2.13%-0.01Jual1.470M1.276M-26.4839.00Penjagaan Kesihatan
ARLP ALLIANCE RESOURCE PARTNERS, L.P. REPRESENTING LTD PARTNERSHIP INTERESTS 16.20-0.92%-0.15Jual Kuat144.373K2.140B5.333.073321.00Tenaga
AST ASTERIAS BIOTHERAPEUTICS INC COMMON SERIES A 1.25-3.85%-0.05Jual140.595K70.462M-0.5731.00Penjagaan Kesihatan
ASX/I ASE INDUSTRIAL HOLDING CO LTD 5.96-1.32%-0.0875.014K
ATTO ATENTO S.A. ORDINARY SHARES 7.65-1.29%-0.10Jual Kuat189.011K572.795M27.380.29151416.00Perindustrian
AXON AXOVANT SCIENCES LTD 1.05-2.78%-0.03Jual371.372K116.411M-2.3669.00Penjagaan Kesihatan
BBK BLACKROCK MUNICIPAL BOND TRUST 14.10-0.67%-0.09Jual Kuat22.356K
BCE BCE INC 41.76-0.36%-0.15Jual1.480M37.624B17.162.4451679.00Perkhidmatan Telekomunikasi
BFST BUSINESS FIRST BANCSHARES INC 27.00-3.05%-0.85136.027K
BFY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II 12.870.47%0.06Jual41.112K
BGS B&G FOODS INC B&G FOODS INC 22.70-0.44%-0.10Jual767.622K1.518B17.881.282680.00Pengguna Bukan Cyclicals
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST 12.820.08%0.01Jual152.359K
BIV VANGUARD INTERMEDIATE-TERM BOND ETF 80.64-0.12%-0.10Jual565.080KKewangan
BKT BLACKROCK INCOME TRUST INC (THE) 5.74-0.61%-0.04Jual Kuat69.067K
BLJ BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST 13.46-0.37%-0.05Jual12.462K
BLNK BLINK CHARGING CO 1.51-13.04%-0.23Jual58.005K33.562M-36.5037.00Perindustrian
BLV VANGUARD LONG-TERM BOND ETF 88.56-0.05%-0.04Jual86.477KKewangan
BMY BRISTOL-MYERS SQUIBB COMPANY 50.90-0.53%-0.27Jual10.410M83.664B21.702.3723700.00Penjagaan Kesihatan
BND VANGUARD TOTAL BOND MARKET ETF 78.98-0.05%-0.04Jual2.263MKewangan
BNDC FLEXSHARES CORE SELECT BOND FUND 24.23-0.38%-0.09Jual Kuat187Kewangan
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST OF BENEFICIAL INTEREST 11.30-0.53%-0.06Jual221.201K
BOND PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TRADED FUND 102.82-0.16%-0.16Jual59.178KKewangan
BSCL POWERSHARES BULLETSHARES 2021 CORPORATE BOND PORTFOLIO 20.700.00%0.00Jual178.440KKewangan
BSCM POWERSHARES BULLETSHARES 2022 CORPORATE BOND PORTFOLIO 20.60-0.17%-0.04Jual Kuat128.430KKewangan
BSCN POWERSHARES BULLETSHARES 2023 CORPORATE BOND PORTFOLIO 20.21-0.11%-0.02Jual Kuat33.885KKewangan
BSCO POWERSHARES BULLETSHARES 2024 CORPORATE BOND PORTFOLIO 20.06-0.00%-0.00Jual46.790KKewangan
BSCP POWERSHARES BULLETSHARES 2025 CORPORATE BOND PORTFOLIO 19.810.10%0.02Jual27.216KKewangan
BSCQ POWERSHARES EXCHANGE-TRADED SELF-INDEXED FUND TRUST 18.77-0.29%-0.05Jual Kuat18.056KKewangan
BSCR POWERSHARES BULLETSHARES 2027 CORPORATE BOND PORTFOLIO 19.05-0.24%-0.04Jual19.038KKewangan
BSE BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST OF BENEFICIAL INTEREST 12.23-0.24%-0.03Jual17.459K
BSV VANGUARD SHORT-TERM BOND ETF 78.04-0.04%-0.03Jual774.359KKewangan
BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST 12.53-0.08%-0.01Jual147.400K
BVNSC BRANDES INVESTMENT TRUST BRANDES VALUE NEXTSHARES 99.99-0.05%-0.05134
BVSN BROADVISION INC 2.09-4.28%-0.09Jual Kuat23.319K10.913M0.1514.43163.00Teknologi
BYLD ISHARES YIELD OPTIMIZED BOND ETF 24.23-0.07%-0.02Jual12.398KKewangan
CANE TEUCRIUM SUGAR FUND ETV 7.57-3.93%-0.31Jual82.714KKewangan
CASY CASEYS GENERAL STORES INC 98.18-2.57%-2.59Jual Kuat516.512K3.783B24.054.2415911.00Pengguna Bukan Cyclicals
CBL CBL & ASSOCIATES PROPERTIES INC 3.85-2.53%-0.10Jual4.627M681.946M8.620.46560.00Kewangan
CBND SPDR BLOOMBERG BARCLAYS ISSUER SCORED CORPORATE BOND ETF 31.08-0.26%-0.08Jual Kuat773Kewangan
CBS.A CBS CORP CBS CORP CLASS A 49.840.28%0.14Jual Kuat3.408K18.793B11.604.2812700.00Consumer Cyclicals
CDR CEDAR REALTY TRUST INC 3.611.12%0.04Jual444.095K327.413M-0.0476.00Kewangan
CDTI CDTI ADVANCED MATERIALS INC 0.68-4.56%-0.03Jual104.369K11.260M-0.3446.00Consumer Cyclicals
CEVA CEVA INC 34.60-1.14%-0.40Jual Kuat103.690K777.721M46.360.78313.00Teknologi
CIU ISHARES INTERMEDIATE CREDIT BOND ETF 106.36-0.10%-0.11Jual373.241KKewangan
CL COLGATE-PALMOLIVE COMPANY 66.37-1.70%-1.15Jual7.617M58.974B26.072.6135900.00Pengguna Bukan Cyclicals
CLIR CLEARSIGN COMBUSTION CORP 1.75-5.41%-0.10Jual292.298K39.514M-0.6313.00Perindustrian
CLRO CLEARONE INC 6.80-3.55%-0.25Jual43.780K59.320M-1.36151.00Teknologi
CLW CLEARWATER PAPER CORP 24.45-8.94%-2.40Jual1.049M441.981M20.431.323280.00Bahan Asas
CLX CLOROX COMPANY (THE) 114.80-0.07%-0.08Jual2.095M14.866B21.075.568100.00Pengguna Bukan Cyclicals
CLY ISHARES 10 YEAR CREDIT BOND ETF 58.82-0.08%-0.05Jual75.299KKewangan
CNP CENTERPOINT ENERGY INC (HOLDING CO) 25.94-2.77%-0.74Jual Kuat9.943M11.512B17.051.587977.00Utiliti
COCP COCRYSTAL PHARMA I 3.30-8.33%-0.30Jual4.211K87.849M-0.0310.00Penjagaan Kesihatan
COHR COHERENT INC 168.83-2.78%-4.83Jual408.959K4.311B24.217.265218.00Teknologi
COKE COCA-COLA BOTTLING CO CONSOLIDATED 168.55-0.72%-1.22Jual Kuat35.318K1.588B68.563.2114500.00Pengguna Bukan Cyclicals
CORP PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND 101.05-0.13%-0.13Jual27.167KKewangan
CPSS CONSUMER PORTFOLIO SERVICES INC 3.51-2.77%-0.10Jual Kuat79.429K78.049M5.160.79999.00Kewangan
CRED ISHARES U.S. CREDIT BOND ETF 107.59-0.16%-0.18Jual62.242KKewangan
CSJ ISHARES 1-3 YEAR CREDIT BOND ETF 103.58-0.01%-0.01Jual915.490KKewangan
CSS CSS INDUSTRIES INC 17.19-2.66%-0.47Jual46.771K161.055M-0.361540.00Consumer Cyclicals
CTRE CARETRUST REIT INC 12.87-0.46%-0.06Jual Kuat489.826K984.467M36.290.3650.00Kewangan
CVV CVD EQUIPMENT CORP 7.91-1.25%-0.10Jual32.274K51.343M9.770.82173.00Perindustrian
DCAR DROPCAR INC 1.77-6.84%-0.13Jual Kuat374.677K3.167M-4.87375.00Teknologi
DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND INC 9.25-0.32%-0.03Jual115.051K
DDR DDR CORP 6.67-1.19%-0.08Jual Kuat3.109M2.493B-1.18447.00Kewangan
DIAL COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF 19.32-0.42%-0.08Jual Kuat13.396KKewangan
DRD DRDGOLD LTD AMERICAN DEPOSITARY SHARES 2.38-3.64%-0.09Jual79.928K106.472M17.600.142215.00Bahan Asas
DRIV GLOBAL X FUNDS 14.85-0.98%-0.1514.208KKewangan
DSKE DASEKE INC 8.70-2.03%-0.18Jual534.566K507.664M-0.684798.00Perindustrian
ECR ECLIPSE RESOURCES CORP 1.25-0.79%-0.01Jual586.462K380.232M39.290.03171.00Tenaga
EIO EATON VANCE OHIO MUNICIPAL BOND FUND COMMON SHARED OF BEFEFICIAL INTEREST, $.01 PAR VALUE 11.42-0.26%-0.03Jual2.913K
ELF E.L.F. BEAUTY INC 17.32-3.13%-0.56Jual641.526K847.962M40.270.48262.00Consumer Cyclicals
EMB ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF 110.88-0.24%-0.27Jual2.048MKewangan
EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND 70.49-0.46%-0.33Jual2.728KKewangan
EMD WESTERN ASSET EMERGING MARKETS DEBT FUND INC 14.21-0.49%-0.07Jual162.076K
EMHY ISHARES EMERGING MARKETS HIGH YIELD BOND ETF 48.41-0.19%-0.09Jual Kuat42.651KKewangan
EMKR EMCORE CORP 4.700.00%0.00Jual197.295K127.839M22.180.22364.00Teknologi
EMSH PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF 75.200.13%0.10Jual7.096KKewangan
EMTL SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF 48.97-0.35%-0.17Jual Kuat1.168KKewangan
ENX EATON VANCE NEW YORK MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE 11.08-0.27%-0.03Jual27.768K
EOT EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 20.24-0.74%-0.15Jual48.577K
EPHE ISHARES MSCI PHILIPPINES ETF 32.82-1.08%-0.36Jual Kuat235.440KKewangan
EVG EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND OF BENEFICIAL INTEREST 13.34-0.07%-0.01Jual Kuat22.140K
EVOL EVOLVING SYSTEMS INC 3.75-2.60%-0.10Jual5.002K48.236M19.140.20314.00Teknologi
EVP EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.40-0.27%-0.03Jual1.208K
EVY EATON VANCE NEW YORK MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.920.17%0.02Jual20.895K
FAX ABERDEEN ASIA-PACIFIC INCOME FUND INC 4.62-0.32%-0.01Jual Kuat1.020M1.170B29.130.16Kewangan
FBHS FORTUNE BRANDS HOME & SECURITY INC 57.260.28%0.16Jual2.561M8.676B19.802.9323800.00Consumer Cyclicals
FBND FIDELITY TOTAL BOND ETF 48.77-0.16%-0.08Jual16.611KKewangan
FCOR FIDELITY CORPORATE BOND ETF 48.780.01%0.00Jual1.659KKewangan
FIBR ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF 97.420.10%0.10Jual22.946KKewangan
FIXD FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF 49.02-0.24%-0.12Jual Kuat12.376KKewangan
FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC 19.31-0.36%-0.07Jual Kuat42.508K
FMY FIRST TRUST MOTGAGE INCOME FUND OF BENEFICIAL INTEREST 13.44-1.18%-0.16Jual7.337K
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND OF BENEFICIAL INTEREST 22.60-0.75%-0.17Jual Kuat196.313K
FSTA FIDELITY MSCI CONSUMER STAPLES INDEX ETF 30.44-0.23%-0.07Jual57.721KKewangan
FTK FLOTEK INDUSTRIES INC 4.15-34.34%-2.17Jual Kuat8.797M361.812M-0.10334.00Tenaga
FVE FIVE STAR SENIOR LIVING INC 1.150.00%0.00Jual156.823K58.117M-0.4515300.00Penjagaan Kesihatan
FWP FORWARD PHARMA A/S - AMERICAN DEPOSITARY SHARES 1.98-6.60%-0.14Jual70.034K100.030M0.563.9312.00Penjagaan Kesihatan
GBF ISHARES GOVERNMENT/CREDIT BOND ETF 110.21-0.38%-0.42Jual935Kewangan
GEVO GEVO INC 0.34-1.94%-0.01Jual391.779K7.942M-1.6351.00Tenaga
GHY PRUDENTIAL GLOBAL SHORT DURATION HIGH YIELD FUND INC 13.79-0.07%-0.01Jual200.287K
GLOW GLOWPOINT INC 0.21-0.14%-0.00Jual686.120K9.587M1.390.1618.00Perkhidmatan Telekomunikasi
GNMA ISHARES GNMA BOND ETF 48.16-0.29%-0.14Jual Kuat18.115KKewangan
GNW GENWORTH FINANCIAL INC 2.70-0.37%-0.01Jual Kuat2.137M1.357B3.670.743500.00Kewangan
GOVT ISHARES U.S. TREASURY BOND ETF 24.42-0.04%-0.01Jual5.187MKewangan
GRBIC GABELLI NEXTSHARES TRUST GABELLI RBI NEXTSHARES 99.99-0.06%-0.06136
GSUM GRIDSUM HOLDING INC - AMERICAN DEPOSITARY SHARES 6.12-16.05%-1.17Jual7.427M316.864M-1.30929.00Teknologi
GUDB SAGE ESG INTERMEDIATE CREDIT ETF 48.48-0.25%-0.12Jual3.471K
GVI ISHARES INTERMEDIATE GOVERNMENT/CREDIT BOND ETF 107.38-0.07%-0.08Jual43.513KKewangan
HAIN THE HAIN CELESTIAL GROUP INC 29.33-1.21%-0.36Jual1.190M3.085B41.570.727825.00Pengguna Bukan Cyclicals
HAS HASBRO INC 86.124.00%3.31Jual9.537M10.355B14.615.715400.00Consumer Cyclicals
HDSN HUDSON TECHNOLOGIES INC 4.29-2.05%-0.09Jual306.749K185.726M19.990.24262.00Pengguna Bukan Cyclicals
HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC 4.780.00%0.00Jual283.766K
HTA HEALTHCARE TRUST OF AMERICA INC CLASS A 24.600.12%0.03Jual Kuat1.089M5.038B74.470.34270.00Kewangan
HTAB HARTFORD SCHRODERS TAX-AWARE BOND ETF 20.040.00%0.00979.800K
HUSA HOUSTON AMERICAN ENERGY CORP 0.25-3.65%-0.01Jual Kuat386.446K15.023M-0.042.00Tenaga
HVT HAVERTY FURNITURE COMPANIES INC 17.850.00%0.00Jual Kuat87.362K378.031M14.681.273551.00Consumer Cyclicals
HYEM VANECK VECTORS EMERGING MARKETS HIGH YIELD BOND ETF 23.79-0.17%-0.04Jual Kuat41.917KKewangan
IBCE ISHARES IBONDS MAR 2023 TERM CORPORATE EX-FINANCIALS ETF 23.54-0.31%-0.07Jual Kuat1.640KKewangan
IBDD ISHARES IBONDS MAR 2023 TERM CORPORATE ETF 25.65-0.02%-0.00Jual1.045KKewangan
IBDK ISHARES IBONDS DEC 2019 TERM CORPORATE ETF 24.73-0.04%-0.01Jual Kuat108.561KKewangan
IBDL ISHARES IBONDS DEC 2020 TERM CORPORATE ETF 25.02-0.04%-0.01Jual91.310KKewangan
IBDM ISHARES IBONDS DEC 2021 TERM CORPORATE ETF 24.360.00%0.00Jual108.595KKewangan
IBDN ISHARES IBONDS DEC 2022 TERM CORPORATE ETF 24.28-0.21%-0.05Jual77.532KKewangan
IBDO ISHARES IBONDS DEC 2023 TERM CORPORATE ETF 24.28-0.04%-0.01Jual80.248KKewangan
IBDP ISHARES IBONDS DEC 2024 TERM CORPORATE ETF 24.03-0.29%-0.07Jual41.615KKewangan
IBDQ ISHARES IBONDS DEC 2025 TERM CORPORATE ETF 23.97-0.04%-0.01Jual29.378KKewangan
IBDR ISHARES IBONDS DEC 2026 TERM CORPORATE ETF 23.29-0.43%-0.10Jual Kuat13.288KKewangan
IBDS ISHARES IBONDS DEC 2027 TERM CORPORATE ETF 23.57-0.37%-0.09Jual Kuat4.814KKewangan
IBML ISHARES IBONDS DEC 2023 TERM MUNI BOND ETF 24.74-0.16%-0.04Jual Kuat4.027KKewangan
IBMM ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF 24.980.04%0.01Jual2.659KKewangan
IDIV U.S. EQUITY CUMULATIVE DIVIDENDS FUND SERIES 2027 SHARES 13.63-2.50%-0.35Jual1.500KKewangan
IDT IDT CORP CLASS B 5.40-2.35%-0.13Jual206.011K137.444M-0.641224.00Perkhidmatan Telekomunikasi
IEF Ishares 7-10 Tahun Bon Perbendaharaan ETF 101.47-0.10%-0.10Jual5.023MKewangan
IEI Ishares 3-7 Tahun Bon Perbendaharaan ETF 119.32-0.07%-0.08Jual353.987KKewangan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar