Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham AS

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
ABEO ABEONA THERAPEUTICS INC
3.74-2.60%-0.10Jualan Kuat377.292K188.782M-1.3683.00Penjagaan Kesihatan
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.17-7.87%-0.10Jualan Kuat513.553K60.500M-0.96152.00Penjagaan Kesihatan
ADRO ADURO BIOTECH INC
1.42-3.40%-0.05Jual358.928K117.663M-1.23152.00Penjagaan Kesihatan
ADXS ADVAXIS INC
1.273.25%0.04Jual204.930K9.866M-7.3158.00Penjagaan Kesihatan
AE ADAMS RESOURCES & ENERGY INC
31.53-0.06%-0.02Jual7.728K133.077M19.841.59703.00Tenaga
AEMD AETHLON MEDICAL
0.30-3.84%-0.01Jualan Kuat197.247K6.020M-0.346.00Penjagaan Kesihatan
AERI AERIE PHARMACEUTICALS INC
23.12-2.12%-0.50Jual1.049M1.085B-5.56353.00Penjagaan Kesihatan
AIHS SENMIAO TECHNOLOGY LIMITED
1.14-9.52%-0.12Jual12.906K34.936M-0.18139.00Kewangan
ALRN AILERON THERAPEUTICS INC
0.543.64%0.02Jual1.194M13.958M-2.1123.00Penjagaan Kesihatan
ANDE ANDERSONS INC
26.362.17%0.56Jual151.640K838.500M23.641.101802.00Pengguna Bukan Kitaran
APA APACHE CORP
24.032.04%0.48Jual8.065M8.853B83.170.293420.00Tenaga
APEN APOLLO ENDOSURGERY INC
3.00-1.32%-0.04Jualan Kuat4.010K66.644M-1.94215.00Penjagaan Kesihatan
ARCW ARC GROUP WORLDWIDE INC
0.25-32.43%-0.12Jualan Kuat451.634K8.650M-0.39530.00Perindustrian
ARTX AROTECH CORPORATION
1.74-3.33%-0.06Jual114.506K47.997M-0.01472.00Perindustrian
ASRT ASSERTIO THERAPEUTICS INC
3.002.39%0.07Jualan Kuat486.117K188.707M-0.17116.00Penjagaan Kesihatan
ATNM ACTINIUM PHARMACEUTICALS INC
0.241.49%0.00Jual519.595K38.110M-0.2030.00Penjagaan Kesihatan
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.24-2.99%-0.47Jual59.827K696.670M166.00Penjagaan Kesihatan
BBBY BED BATH AND BEYOND
9.901.54%0.15Jual7.333M1.246B-4.2962000.00Kitaran Pengguna
BBIO BRIDGEBIO PHARMA INC
27.515.81%1.51Beli298.653K3.213B-1.46152.00Penjagaan Kesihatan
BEAT BIOTELEMETRY INC
45.27-2.77%-1.29Jualan Kuat759.625K1.574B34.611.471500.00Penjagaan Kesihatan
BELFB BEL FUSE INC
15.631.23%0.19Jual36.287K172.113M8.301.698098.00Perindustrian
BGS B & G FOODS INC
19.28-5.26%-1.07Jualan Kuat1.786M1.329B8.122.512675.00Pengguna Bukan Kitaran
BMY BRISTOL-MYERS SQUIBB CO
43.33-1.63%-0.72Jualan Kuat12.023M72.054B13.953.1623300.00Penjagaan Kesihatan
BPT BP PRUDHOE BAY ROYALTY
13.01-0.15%-0.02Jual273.351K278.842M2.575.070.00Tenaga
BSM BLACK STONE MINERALS LP
14.89-0.67%-0.10Jual213.324K3.084B13.291.18116.00Tenaga
BSQR BSQUARE CORP
1.18-1.67%-0.02Jual134.187K15.405M-1.11183.00Teknologi
CBB CINCINNATI BELL INC
4.073.56%0.14Jual567.132K197.943M-2.034300.00Perkhidmatan Telekomunikasi
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.242.30%0.14Jual3.855M1.686B13.160.48178.00Tenaga
CDR CEDAR REALTY TRUST INC
2.39-3.24%-0.08Jual595.278K219.891M18.220.1476.00Kewangan
CEIX CONSOL ENERGY INC
23.621.46%0.34Jual667.453K642.783M6.113.871772.00Tenaga
CHK CHESAPEAKE ENERGY CORP
1.622.53%0.04Jual42.777M2.581B3.010.532350.00Tenaga
CHKR CHESAPEAKE GRANITE WASH TR
1.00-0.18%-0.00Jual26.299K47.068M4.450.230.00Tenaga
CHWY CHEWY INC
30.69-6.58%-2.16Jual11.071M13.094B9833.00Kitaran Pengguna
CIC CAPITOL INVESTMENT CORP IV
9.51-2.06%-0.20Jual47.306K1.003B20.390.50Kewangan
CJ C&J ENERGY SERVICES INC
10.462.55%0.26Jualan Kuat833.678K673.731M-2.656399.00Tenaga
CLDX CELLDEX THERAPEUTICS INC
2.360.43%0.01Jual199.537K32.357M-4.54137.00Penjagaan Kesihatan
CLUB TOWN SPORTS INTL HOLDINGS INC
1.90-1.04%-0.02Jual297.697K53.701M-0.121800.00Kitaran Pengguna
CLVS CLOVIS ONCOLOGY INC
10.95-5.36%-0.62Jualan Kuat3.853M613.266M-7.16468.00Penjagaan Kesihatan
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.35-0.59%-0.02Jual173.473K483.037M2592.00Teknologi
COLL COLLEGIUM PHARMACEUTICAL INC
10.35-1.71%-0.18Jual254.269K351.562M-0.91266.00Penjagaan Kesihatan
COMM COMMSCOPE HOLDINGS CO INC
14.640.34%0.05Jual3.289M2.824B29.720.5020000.00Teknologi
CPE CALLON PETROLEUM CO
4.871.46%0.07Jual16.953M1.094B4.940.97218.00Tenaga
CRCM CARE.COM INC
10.720.85%0.09Jual623.330K345.226M9.281.24515.00Teknologi
CTRA CONTURA ENERGY INC
39.141.79%0.69Jual226.778K737.743M4.628.334490.00Tenaga
CTRC CENTRIC BRANDS INC
2.60-5.11%-0.14Jualan Kuat67.503K160.407M-5.144000.00Kitaran Pengguna
CWBR COHBAR INC
1.550.00%0.00Jual29.800K66.313M-0.3612.00Penjagaan Kesihatan
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
3.760.00%0.00Jual8.553M5.648B11.650.3241054.00Bahan Asas
CXW CORECIVIC INC
16.63-2.18%-0.37Jual1.181M2.024B11.821.4413890.00Kewangan
DL Susu Kelas III
5.030.48%0.02Jual11.833K167.558M13.030.392435.00Perindustrian
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
10.50-4.98%-0.556.048M3.587B-0.322080.00Teknologi
DSS DOCUMENT SECURITIES SYSTEMS INC
0.42-11.22%-0.05Jual1.281M13.722M5.510.09106.00Teknologi
ECOR ELECTROCORE INC
1.25-3.85%-0.05Jual79.350K38.517M-2.0691.00Penjagaan Kesihatan
EIGI ENDURANCE INTL GROUP HLDGS INC
4.23-1.40%-0.06Jual371.362K626.171M244.860.033901.00Teknologi
ELOX ELOXX PHARMACEUTICALS INC
8.24-10.43%-0.96Jualan Kuat133.861K365.966M-1.4729.00Penjagaan Kesihatan
ENDP ENDO INTERNATIONAL PLC
3.27-2.10%-0.07Jual4.823M755.447M-2.102910.00Penjagaan Kesihatan
ERF ENERPLUS CORPORATION
6.621.22%0.08Jual1.363M1.531B5.661.16399.00Tenaga
EVH EVOLENT HEALTH INC
6.65-5.14%-0.36Jual976.102K579.564M-1.093800.00Penjagaan Kesihatan
EXPR EXPRESS INC
2.45-0.41%-0.01Jual1.697M165.467M-0.0315700.00Kitaran Pengguna
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.000.85%0.11Jual208.505KKewangan
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
2.82-1.05%-0.03Jualan Kuat68.307K207.255M-0.251447.00Kitaran Pengguna
FET FORUM ENERGY TECHNOLOGIES INC
2.450.82%0.02Jual949.308K267.082M-3.752500.00Tenaga
FRAC KEANE GROUP INC
5.851.92%0.11Jual1.563M601.921M14.130.412833.00Tenaga
FRAN FRANCESCA'S HLDGS CORP
3.19-6.18%-0.21Jual375.079K10.030M-16.285955.00Kitaran Pengguna
FRGI FIESTA RESTAURANT GROUP
11.07-0.27%-0.03Jual249.166K304.720M164.960.0710220.00Kitaran Pengguna
FSEA FIRST SEACOAST BANCORP
9.52-2.38%-0.2360.683K
FTSI FTS INTERNATIONAL INC
4.670.43%0.02Jual527.483K510.820M4.071.141780.00Tenaga
FULC FULCRUM THERAPEUTICS INC
12.55-7.04%-0.95330.378K315.090M-3.2062.00Penjagaan Kesihatan
GCBC GREENE COUNTY BANCORP INC
27.99-0.04%-0.01Jual1.906K239.059M14.111.98147.00Kewangan
GEO GEO GROUP INC(THE)
17.24-2.82%-0.50Jual1.104M2.150B14.121.2622000.00Kewangan
GIX.U GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
10.01-0.10%-0.01Jual11.143K
GLG BAT GROUP INC
0.38-8.70%-0.04Jual345.087K3.627M-0.7220.00Kewangan
GMDA GAMIDA CELL LTD
4.32-4.42%-0.20Jual4.550K150.019M-2.4770.00Penjagaan Kesihatan
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
18.34-4.03%-0.77Jual83.005K739.968M-2.85128.00Penjagaan Kesihatan
GPOR GULFPORT ENERGY CORP
3.660.00%0.00Jual7.424M583.102M1.562.36350.00Tenaga
GPRE GREEN PLAINS INC
10.462.45%0.25Jual465.201K422.554M-0.081194.00Tenaga
GSH GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD H SHS CNY1
16.41-0.67%-0.11Jualan Kuat13.558K3.065B20.520.8042738.00Perindustrian
GTT GTT COMMUNICATIONS INC
13.36-4.84%-0.68Jual567.965K784.092M-4.703000.00Teknologi
HBB HAMILTON BEACH BRANDS HLDG CO
16.270.43%0.07Jualan Kuat22.011K224.406M10.931.491495.00Kitaran Pengguna
HCHC HC2 HOLDINGS INC
2.02-3.81%-0.08Jualan Kuat236.861K95.821M0.514.294119.00Perindustrian
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.83-1.84%-0.39Jualan Kuat430.127K2.872B-0.11563.00Penjagaan Kesihatan
HDSN HUDSON TECHNOLOGIES INC
0.66-3.34%-0.02Jual622.722K28.970M-1.33243.00Pengguna Bukan Kitaran
HEWW ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
15.72-0.44%-0.07Jualan Kuat570Kewangan
HOS HORNBECK OFFSHORE SERVICES INC
1.01-0.98%-0.01Jual98.345K38.632M-3.111009.00Perindustrian
HOV HOVNANIAN ENTERPRISES INC
6.63-5.01%-0.35Jual201.159K41.456M4.762.091851.00Kitaran Pengguna
HTBX HEAT BIOLOGICS INC
0.61-6.63%-0.04Jual192.132K22.143M-0.1930.00Penjagaan Kesihatan
HTGM HTG MOLECULAR DIAGNOSTICS INC
1.492.76%0.04Jual199.456K41.624M-0.58107.00Penjagaan Kesihatan
IDYA IDEAYA BIOSCIENCES INC
7.830.00%0.00Jual28.391K158.390M-1.9656.00Penjagaan Kesihatan
IFRX INFLARX N V
3.00-4.46%-0.14Jual4.850M81.528M-1.2838.00Penjagaan Kesihatan
IIN INTRICOM CORP
17.88-11.49%-2.32Jualan Kuat761.878K176.488M31.680.72810.00Penjagaan Kesihatan
INGN INOGEN INC
58.67-1.91%-1.14Jual398.974K1.312B29.032.171099.00Penjagaan Kesihatan
IRIX IRIDEX CORP
3.65-5.57%-0.21Jual82.010K52.638M-0.97114.00Penjagaan Kesihatan
IZEA IZEA WORLDWIDE INC
0.44-5.49%-0.03Jualan Kuat386.353K12.562M-0.61124.00Teknologi
JAGX JAGUAR HEALTH INC
1.96-24.32%-0.63Jual1.821M3.946M-161.2417.00Penjagaan Kesihatan
JASN JASON INDUSTRIES INC
0.48-7.72%-0.04Jual20.819K14.551M-0.813600.00Perindustrian
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
16.862.43%0.40Jual6.015MKewangan
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.08-2.80%-0.06Jual10.214K71.953M-2.291926.00Kewangan
KXIN KAIXIN AUTO HOLDINGS
1.502.88%0.04Jual80.531K77.016M15.680.092.00Kewangan
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
18.411.99%0.36Jual135
LEAF LEAF GROUP LTD
6.55-6.43%-0.45Jualan Kuat26.538K180.977M-1.09346.00Teknologi
LIFE ATYR PHARMA INC
3.90-6.47%-0.27Jual268.716K14.595M-13.6842.00Penjagaan Kesihatan
LKSD LSC COMMUNICATIONS INC
3.43-1.15%-0.04Jual576.999K116.280M-4.0922000.00Perindustrian
MAC MACERICH CO
32.26-2.09%-0.69Jual2.140M4.654B46.400.71718.00Kewangan
MCF CONTANGO OIL & GAS CO
1.420.71%0.01Jual54.451K48.505M-4.9746.00Tenaga
MN MANNING & NAPIER INC
1.550.00%0.00Jual57.330K24.251M7.540.17433.00Kewangan
MNK MALLINCKRODT PLC
6.92-4.16%-0.30Jualan Kuat3.751M605.136M-41.423700.00Penjagaan Kesihatan
MPO MIDSTATES PETROLEUM CO INC
5.04-0.59%-0.03Jual124.403K103.504M5.210.9785.00Tenaga
MSGN MSG NETWORK INC
19.04-5.84%-1.18Jualan Kuat890.571K1.514B8.052.53180.00Kitaran Pengguna
MTEX MANNATECH INC
15.28-7.41%-1.22Jual24.755K39.521M-1.21270.00Pengguna Bukan Kitaran
MUR MURPHY OIL CORP
21.571.22%0.26Jual2.589M3.700B16.831.271108.00Tenaga
NFG NATIONAL FUEL GAS CO
48.50-1.86%-0.92Jual874.473K4.265B14.633.402105.00Utiliti
NGVC NATURAL GROCERS BY VITA COTTAGE
9.29-2.62%-0.25Jualan Kuat78.483K214.064M21.200.453019.00Kitaran Pengguna
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.380.03%0.00Jual73.558K14.248M-0.144.00Teknologi
NTEC INTEC PHARMA LTD
2.99-11.80%-0.40Jualan Kuat383.312K112.878M-1.3470.00Penjagaan Kesihatan
NTGN NEON THERAPEUTICS INC
3.57-13.56%-0.56Jual345.529K117.008M-3.01102.00Penjagaan Kesihatan
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.18-0.00%-0.00Jual17.581K23.916M0.633.474853.00Kitaran Pengguna
NVCN NEOVASC INC
3.72-2.62%-0.10Jualan Kuat91.051K27.944M-40.4798.00Penjagaan Kesihatan
NVTR NUVECTRA CORPORATION
2.12-7.02%-0.16Jual313.665K40.585M-2.36200.00Penjagaan Kesihatan
OBE OBSIDIAN ENERGY LTD
0.98-0.99%-0.01Jual144.979K72.254M-3.12236.00Tenaga
ORAN ORANGE ADR EACH REPR 1 ORD EUR4
14.74-1.07%-0.16Jual476.378K39.527B21.250.70135943.00Perkhidmatan Telekomunikasi
PACD PACIFIC DRILLING SA
8.28-3.83%-0.33Jualan Kuat33.129K645.948M-116313.50722.00Tenaga
PACK RANPAK HOLDINGS CORP
7.97-1.73%-0.14Jual91.626K577.837M-0.092.00Bahan Asas
PATI PATRIOT TRANSPORTATION HOLDING INC
16.80-0.59%-0.10Jualan Kuat1.283K56.570M-1.08959.00Perindustrian
PBT PERMIAN BASIN ROYALTY TRUST
5.27-1.68%-0.09Jual219.428K249.823M9.720.550.00Kewangan
PBYI PUMA BIOTECHNOLOGY INC
10.20-3.32%-0.35Jual1.101M407.361M-2.61272.00Penjagaan Kesihatan
PCYG PARK CITY GROUP INC
4.99-1.77%-0.09Jual17.586K100.946M23.500.2277.00Teknologi
PEIX PACIFIC ETHANOL INC
0.64-3.38%-0.02Jual141.602K33.043M-1.51510.00Tenaga
PHR PHREESIA INC
24.00-4.31%-1.081.022M882.453M436.00Teknologi
PHX PANHANDLE OIL & GAS INC
11.62-1.94%-0.23Jualan Kuat22.936K196.334M18.390.6420.00Tenaga
PIR PIER 1 IMPORTS INC
3.84-1.54%-0.06Jual418.942K16.605M-62.164000.00Kitaran Pengguna
PRTY PARTY CITY HOLDCO INC
5.97-1.00%-0.06Jual1.188M565.554M6.370.9610300.00Kitaran Pengguna
PTI PROTEOSTASIS THERAPEUTICS INC
0.91-3.83%-0.04Jualan Kuat643.478K48.136M-1.5848.00Penjagaan Kesihatan
QEP QEP RESOURCES INC
5.32-15.69%-0.99Jual19.852M1.502B-4.54465.00Tenaga
QLV FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
39.58-0.77%-0.31250Kewangan
RAIL FREIGHTCAR AMERICA INC
5.411.12%0.06Jualan Kuat98.014K67.389M-3.911077.00Perindustrian
REI RING ENERGY INC
2.971.71%0.05Jual560.028K198.007M12.960.2342.00Tenaga
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
16.941.20%0.20Jual4.043KKewangan
RICK RCI HOSPITALITY HOLDINGS INC
14.65-12.95%-2.18Jual302.705K163.091M11.091.522050.00Kitaran Pengguna
RLGY REALOGY HLDGS CORP
5.26-2.05%-0.11Jual7.412M613.324M7.260.7511400.00Kewangan
RMED RA MEDICAL SYSTEMS INC
2.74-0.72%-0.02Jual59.055K35.683M-3.65114.00Penjagaan Kesihatan
SCIF VANECK VECTORS ETF TRUST INDIA SMALL CAP INDEX ETF
35.10-2.77%-1.00Jual78.777KKewangan
SCPL SCIPLAY CORPORATION
10.562.13%0.22Jual1.158M1.314B24.290.43390.00Teknologi
SDLP SEADRILL PARTNERS LLC
3.14-5.99%-0.20Jualan Kuat70.046K30.668M0.903.721138.00Tenaga
SFM SPROUTS FARMERS MARKETS INC
18.17-0.44%-0.08Jual1.033M2.198B15.491.1930000.00Pengguna Bukan Kitaran
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.31-2.12%-0.05Jual223.020K211.677M-3.214367.00Kewangan
SGRY SURGERY PARTNERS INC
6.94-2.25%-0.16Jual276.715K350.940M-5.037900.00Penjagaan Kesihatan
SJT SAN JUAN BASIN ROYALITY TRUST
3.41-0.29%-0.01Jual121.420K159.402M8.970.380.00Tenaga
SOHU SOHU COM LTD SPONSORED ADR
12.93-1.37%-0.18Jual267.860K514.292M-6.818500.00Kitaran Pengguna
SPG SIMON PROPERTY GROUP INC
156.44-1.85%-2.95Jualan Kuat1.791M49.250B20.847.653300.00Kewangan
SPN SUPERIOR ENERGY SERVICES INC
0.822.08%0.02Jual1.629M125.265M-5.446600.00Tenaga
SRCI SRC ENERGY INC
4.003.36%0.13Jual4.818M941.928M3.861.01147.00Tenaga
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar