Saham yang telah mencapai nilai terendah — Pasaran Saham AS

Berbanding saham yang berkembang secara tekal, saham yang telah mencapai nilai terendah ini akan sering mengalami kemerosotan harganya akibat daripada sedikit tarikan balik. Dalam kebanyakan hal, perkara ini berlaku kerana kemerosotan yang berlaku di seluruh sektor atau industri. Contohnya, saham yang mengalami kejatuhan secara tekal mungkin mewakili syarikat minyak dan gas apabila berlaku lebihan bekalan minyak.

           
AEMD AETHLON MEDICAL INC
2.94-7.63%-0.24Jualan Kuat8.119K4.234M-5.906.00Penjagaan Kesihatan
AIM AIM IMMUNOTECH INC
0.46-0.04%-0.00Jual267.378K1.024M-8.3131.00Penjagaan Kesihatan
AKER AKERS BIOSCIENCES INC
0.28-6.02%-0.02Jual304.070K3.442M-0.5428.00Penjagaan Kesihatan
ALTM ALTUS MIDSTREAM COMPANY
1.75-9.79%-0.19Jualan Kuat2.414M568.626M-0.09Tenaga
AM ANTERO MIDSTREAM CORPORATION
5.01-6.36%-0.34Jual5.564M2.522B-0.30Tenaga
AMC AMC ENTERTAINMENT HOLDINGS INC
8.47-3.31%-0.29Jualan Kuat7.427M879.608M25.420.344408.00Kitaran Pengguna
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
9.00-4.36%-0.41Jual36.008KKewangan
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.19-1.87%-0.08Jual1.296MKewangan
APDN APPLIED DNA SCIENCES INC
4.07-8.13%-0.36Jualan Kuat583.535K4.886M-13.6359.00Bahan Asas
AR ANTERO RESOURCES CORPORATION
2.03-9.78%-0.22Jualan Kuat13.098M617.669M35.700.06569.00Tenaga
ARC ARC DOCUMENT SOLUTIONS INC
1.24-2.36%-0.03Jualan Kuat116.959K56.900M15.090.082400.00Perindustrian
AXLA AXCELLA HEALTH INC
3.08-12.00%-0.42Jualan Kuat44.929K71.093M55.00Penjagaan Kesihatan
BIOC BIOCEPT INC
0.52-13.62%-0.08Jual1.330M11.969M-4.8442.00Penjagaan Kesihatan
BPMX BIOPHARMX CORPORATION
0.26-2.62%-0.01Jual209.145K3.689M-1.6620.00Penjagaan Kesihatan
BRMK BROADMARK REALTY CAPITAL INC
10.93-0.18%-0.02809.051K
BTU PEABODY ENERGY CO
8.99-5.47%-0.52Jual1.392M870.232M3.542.837400.00Tenaga
CBLI CLEVELAND BIOLABS INC
0.521.01%0.01Jual11.031K5.863M-0.2715.00Penjagaan Kesihatan
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
3.15-5.41%-0.18Jual7.618M871.742M23.940.14178.00Tenaga
CELC CELCUITY INC
11.17-14.27%-1.86Jual43.695K114.518M-0.7226.00Penjagaan Kesihatan
CEN CENTER CST BRKFLD MLP & ENGY INFRA
5.94-1.98%-0.12Jual678.299K
CGIX CANCER GENETICS INC
2.19-12.05%-0.30Jualan Kuat231.591K4.410M-14.72218.00Penjagaan Kesihatan
CHWY CHEWY INC
22.13-5.43%-1.27Jualan Kuat3.449M8.821B9833.00Kitaran Pengguna
CKPT CHECKPOINT THERAPEUTICS INC
1.62-9.50%-0.17Jual63.879K61.553M-1.027.00Penjagaan Kesihatan
CLXT CALYXT INC
3.77-4.31%-0.17Jual120.765K124.227M-1.1050.00Pengguna Bukan Kitaran
CMCT CIM COMMERICAL TRUST CORPORATION
14.290.56%0.08Jual35.719K207.497M0.6622.375.00Kewangan
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
13.26-4.88%-0.68Jual6.945KKewangan
CTMX CYTOMX THERAPEUTICS INC
5.17-3.54%-0.19Jual348.927K234.895M-2.19137.00Penjagaan Kesihatan
CYCN CYCLERION THERAPEUTICS INC
1.821.11%0.02Jual927.163K49.906M-4.74140.00Penjagaan Kesihatan
DFFN DIFFUSION PHARMACEUTICALS INC
0.23-2.17%-0.01Jual1.213M1.056M-3.6510.00Penjagaan Kesihatan
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
24.92-0.16%-0.041.993K
DJCB ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
14.60-1.38%-0.20Jualan Kuat3
DLPH DELPHI TECHNOLOGIES PLC
11.54-1.54%-0.18Jual1.188M993.267M5.452.1521000.00Kitaran Pengguna
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.36-0.12%-0.06Jualan Kuat148.655KKewangan
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
23.48-0.17%-0.04Jualan Kuat384.943KKewangan
DYNT DYNATRONICS CORP
0.750.00%0.00Jual18.341K6.637M-0.21269.00Penjagaan Kesihatan
EARS AURIS MEDICAL HOLDING LTD
1.350.00%0.00Jual83.204K4.459M-6.9911.00Penjagaan Kesihatan
ECT ECA MARCELLUS TRUST I
0.72-3.33%-0.02Jual82.553K13.112M2.550.29Tenaga
ELVT ELEVATE CREDIT INC
3.86-1.53%-0.06Jual81.822K170.450M6.190.64685.00Kewangan
ETRN EQUITRANS MIDSTREAM CORPORATION
10.16-6.19%-0.67Jual3.077M2.588B98.180.11770.00Tenaga
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
3.93-2.00%-0.08Jualan Kuat1.912KKewangan
EXTN EXTERRAN CORPORATION
6.84-9.52%-0.72Jual265.974K229.109M-0.964300.00Tenaga
FAMI FARMMI INC
1.13-11.72%-0.15Jualan Kuat47.541K14.053M8.280.15122.00Pengguna Bukan Kitaran
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHARES(POST REV SPLIT)
30.41-0.72%-0.22Jual266.003KKewangan
FET FORUM ENERGY TECHNOLOGIES INC
0.97-3.92%-0.04Jual727.728K107.195M-8.552500.00Tenaga
FLNT FLUENT INC
1.31-8.39%-0.12Jual336.663K100.586M-0.01170.00Perindustrian
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
7.06-2.75%-0.20Jual449.849K
FNGD BANK OF MONTREAL MICROSECTORS FANG INDEX 3X
14.64-2.33%-0.35Jualan Kuat167.792KKewangan
FNGZ BANK OF MONTREAL MICROSECTORS FANG INDEX 2X INVERSE LEVER
35.59-1.87%-0.68Jualan Kuat2.442KKewangan
FPRX FIVE PRIME THERAPEUTICS
3.20-8.83%-0.31Jual414.231K116.454M-4.15168.00Penjagaan Kesihatan
GHSI GUARDION HEALTH SCIENCES INC
0.20-7.93%-0.02Jual6.045M14.982M-0.4794.00Penjagaan Kesihatan
GNAF BANK OF MONTREAL MICROSECTORS FANG INDEX INVERSE ETNS
44.51-0.66%-0.30Jualan Kuat484Kewangan
GNUS GENIUS BRANDS INTERNATIONAL INC
0.62-7.76%-0.05Jual274.082K6.547M-1.3424.00Kitaran Pengguna
GRAM GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS
1.98-3.41%-0.07Jualan Kuat18.363K360.490M-0.0546762.00Perindustrian
GSM FERROGLOBE PLC
0.52-8.53%-0.05Jual584.760K88.181M-0.784368.00Bahan Asas
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.73-12.16%-0.10Jual57.603K18.910M-0.3825.00Penjagaan Kesihatan
IBIO IBIO INC
0.13-9.08%-0.01Jual1.279M2.702M-0.947.00Penjagaan Kesihatan
IDXG INTERPACE BIOSCIENCES INC
0.65-0.77%-0.01Jual258.067K25.015M-0.6089.00Perindustrian
IMAC IMAC HOLDINGS INC
2.100.23%0.00Jual3.927K17.612M-0.79105.00Penjagaan Kesihatan
INAP INTERNAP CORP
1.61-4.73%-0.08Jual411.029K42.642M-3.47640.00Teknologi
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
5.28-3.83%-0.21Jual1.915M419.344M5128.00Teknologi
JMP JMP GROUP LLC
3.14-1.19%-0.04Jual19.503K60.717M-0.04226.00Kewangan
JRJC CHINA FINANCE ONLINE CO SPON ADR EACH REP 5 ORD SHS
0.57-8.99%-0.06Jual89.621K15.294M-0.711900.00Perindustrian
KLXE KLX ENERGY SERVICES HOLDINGS INC
7.37-7.00%-0.56Jualan Kuat266.626K176.562M-0.451400.00Tenaga
KZR KEZAR LIFE SCIENCES INC
2.540.40%0.01Jual58.656K48.620M-1.6424.00Penjagaan Kesihatan
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
16.32-2.56%-0.43Jualan Kuat589Kewangan
LKSD LSC COMMUNICATIONS INC
0.56-12.76%-0.08Jualan Kuat600.510K18.771M-4.2122000.00Perindustrian
LTSF LADENBURG THALMANN FINL SERVS INC 7.00% SENIOR NOTES DUE 31/05/2028 USD25
21.10-1.89%-0.41Jual52.122K517.629M-0.021512.00Kewangan
LTSK LADENBURG THALMANN FINL SERVS INC 7.25% SENIOR NOTES DUE 2028
20.84-4.32%-0.94Jual92.206K517.629M-0.021512.00Kewangan
MARA MARATHON PATENT GROUP INC
1.03-9.65%-0.11Jualan Kuat93.516K8.089M-1.073.00Kewangan
MCC MEDLEY CAPITAL CORPORATION
1.93-1.03%-0.02Jual215.799K105.135M-1.62Kewangan
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
16.07-4.35%-0.73Jual1.669MKewangan
MLPO CREDIT SUISSE NASSAU S&P MLP INDEX ETN 04/12/34
11.35-0.77%-0.09Jual1.577KKewangan
MLPQ UBS AG LONDON ETRACS 2X MONTHLY LEVER LNG AL 08/02/46
17.95-4.32%-0.81Jual203.289KKewangan
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
2.02-4.48%-0.10Jual69.105K226.800M-2.85927.00Teknologi
MOTO SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF
25.01-0.52%-0.131.244K
MRAM EVERSPIN TECHNOLOGIES INC
5.07-1.74%-0.09Jual83.448K89.057M-0.8895.00Teknologi
MUTE DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
13.48-1.93%-0.27Jualan Kuat461Kewangan
MWK MOHAWK GROUP HOLDINGS INC
5.23-12.83%-0.77Jual37.886K92.627M-2.3653.00Kitaran Pengguna
MYSZ MY SIZE INC
0.29-18.73%-0.07Jual542.612K8.816M-0.17Teknologi
NBLX NOBLE MIDSTREAM PARTNERS LP
21.770.05%0.01Jual618.891K864.429M5.893.70160.00Tenaga
NEON NEONODE INC
1.39-5.44%-0.08Jual42.315K12.248M-0.4345.00Teknologi
NEWM NEW MEDIA INVESTMENT GROUP INC
6.32-0.63%-0.04Jual1.696M382.241M-0.229873.00Kitaran Pengguna
NRGX PIMCO ENERGY & TACTICAL CR OPP FD
15.74-2.24%-0.36Jual390.083K
NSCO NESCO HOLDINGS INC
3.544.42%0.15Jual108.312K178.106M6.650.51Kewangan
NTG TORTOISE MIDSTREAM ENERGY FUND INC
10.39-1.98%-0.21Jual753.406K
NTGN NEON THERAPEUTICS INC
1.37-8.67%-0.13Jual317.095K38.825M-3.05102.00Penjagaan Kesihatan
NVAX NOVAVAX INC
3.83-6.81%-0.28Jualan Kuat1.003M101.792M-7.12379.00Penjagaan Kesihatan
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.27-37.48%-0.16Jual452.792K2.571M-1.186.00Penjagaan Kesihatan
NVTR NUVECTRA CORPORATION
0.182.22%0.00Jual2.743M3.210M-2.16200.00Penjagaan Kesihatan
OBE OBSIDIAN ENERGY LTD
0.58-4.68%-0.03Jual93.841K42.494M-3.71236.00Tenaga
OCGN OCUGEN INC
0.41-26.52%-0.15Jual5.880M4.117M-6.0349.00Penjagaan Kesihatan
OPTT OCEAN POWER TECHNOLOGIES INC
1.08-1.76%-0.02Jualan Kuat391.540K7.331M-8.4929.00Tenaga
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
2.80-6.35%-0.19Jual14.398K24.970M17.570.17299.00Teknologi
PECK PECK COMPANY HOLDINGS INC
2.9612.47%0.33Jual3.026K16.194M-0.07Tenaga
PHIO PHIO PHARMACEUTICALS CORP
0.14-26.99%-0.05Jual5.054M3.552M-0.639.00Penjagaan Kesihatan
POLA POLAR POWER INC
2.11-4.09%-0.09Jual39.385K21.402M-0.01179.00Perindustrian
POTX GLOBAL X FDS CANNABIS ETF
14.01-6.34%-0.95Jual40.524KKewangan
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
3.33-0.30%-0.01Jual23.353K223.134M-0.40562.00Kewangan
PSNL PERSONALIS INC
8.89-8.73%-0.85Jual563.877K276.734M-0.64147.00Penjagaan Kesihatan
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
25.82-0.19%-0.05Jualan Kuat1.641MKewangan
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.48-6.56%-0.03Jual129.912K20.264M9.210.07362.00Teknologi
PVL PERMIANVILLE ROYALTY TRUST
1.67-12.57%-0.24Jual278.529K63.030M6.390.300.00Tenaga
PYX PYXUS INTERNATIONAL INC
7.60-12.54%-1.09Jual506.824K69.657M-10.063347.00Pengguna Bukan Kitaran
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
25.91-0.38%-0.10Jualan Kuat1.806MKewangan
QUAD QUAD/GRAPHICS INC
3.89-6.94%-0.29Jual979.284K205.378M-1.6920600.00Perindustrian
RAIL FREIGHTCAR AMERICA INC
2.15-4.44%-0.10Jual123.139K27.280M-7.401077.00Perindustrian
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
13.78-0.99%-0.14Jualan Kuat3.083KKewangan
RNWK REALNETWORKS INC
1.34-10.07%-0.15Jualan Kuat11.260K51.010M-0.54441.00Teknologi
ROSE ROSEHILL RESOURCES INC
1.21-10.37%-0.14Jual164.171K61.714M0.423.1979.00Tenaga
RTTR RITTER PHARMACEUTICALS INC
0.17-12.94%-0.03Jual414.813K1.779M-3.337.00Penjagaan Kesihatan
RVLV REVOLVE GROUP INC
15.14-2.07%-0.32Jual1.945M1.043B-0.131055.00Kitaran Pengguna
SBBP STRONGBRIDGE BIOPHARMA PLC
1.47-6.96%-0.11Jualan Kuat467.395K79.683M1.671.07106.00Penjagaan Kesihatan
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.16-2.04%-0.00Jual589.569K898.576K-2.8525.00Perkhidmatan Telekomunikasi
SDC SMILEDIRECTCLUB INC
8.04-6.51%-0.56Jual7.975M3.074B-0.305000.00Penjagaan Kesihatan
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 (POST REV SPLT)
40.50-0.34%-0.14Jualan Kuat762.727KKewangan
SDRL SEADRILL LTD
1.31-4.38%-0.06Jual1.616M131.000M-11.004888.00Tenaga
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
26.73-0.19%-0.05Jualan Kuat4.078MKewangan
SDT SANDRIDGE MISSISSIPPIAN TR I
0.173.42%0.01Jual246.448K4.606M1.070.159.00Tenaga
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
24.93-0.04%-0.01Jualan Kuat2.413MKewangan
SKF PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
14.64-0.41%-0.06Jualan Kuat4.028KKewangan
SLGG SUPER LEAGUE GAMING INC
2.72-8.11%-0.24Jualan Kuat72.688K23.310M-4.8446.00Teknologi
SLS SELLAS LIFE SCIENCES GROUP INC
4.20-18.45%-0.95Jualan Kuat921.778K19.135M-74.728.00Penjagaan Kesihatan
SNCA SENECA BIOPHARMA INC
0.86-7.23%-0.07Jualan Kuat216.559K860.546K-7.706.00Penjagaan Kesihatan
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
25.34-0.12%-0.03Jualan Kuat9.314KKewangan
SPXS DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
14.78-0.07%-0.01Jualan Kuat4.651MKewangan
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
22.33-0.18%-0.04Jualan Kuat3.768MKewangan
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
0.47-19.76%-0.12Jualan Kuat1.222M55.766M-0.38227.00Teknologi
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
25.96-0.61%-0.16Jualan Kuat12.305MKewangan
SRRA SIERRA ONCOLOGY INC
0.254.13%0.01Jual866.834K18.650M-0.7479.00Penjagaan Kesihatan
SRRK SCHOLAR ROCK HOLDING CORPORATION
7.20-5.88%-0.45Jual81.704K213.698M-2.3069.00Penjagaan Kesihatan
STIM NEURONETICS INC
4.16-7.76%-0.35Jual141.807K77.510M-1.52191.00Penjagaan Kesihatan
SUNW SUNWORKS INC
1.35-3.57%-0.05Jual181.950K6.378M-1.99208.00Tenaga
SXTC CHINA SXT PHARMACEUTICALS INC
0.870.18%0.00Jual38.928K23.275M11.630.0796.00Penjagaan Kesihatan
SYBX SYNLOGIC INC
1.96-6.67%-0.14Jual176.153K63.290M-1.8374.00Penjagaan Kesihatan
SYRS SYROS PHARMACEUTICALS INC
4.90-1.80%-0.09Jual276.369K207.962M-1.9676.00Penjagaan Kesihatan
SZK PROSHARES TRUST ULTSHT CONSUMER GOODS
11.82-1.34%-0.16Jual2.166KKewangan
TAOP TAOPING INC
0.45-2.15%-0.01Jual16.958K18.796M-0.05125.00Teknologi
TBLT TOUGHBUILT INDUSTRIES INC
0.21-1.90%-0.00Jual1.003M5.829M-2.9615.00Kitaran Pengguna
TBLTU TOUGHBUILT INDUSTRIES INC UNIT(CL A 1 COM 1 WT SER A EXP & 1 WT B)
1.0632.50%0.26Jual39.925K22.529M-2.9615.00Kitaran Pengguna
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
8.36-0.95%-0.08Jualan Kuat587.641KKewangan
TELA TELA BIO INC
11.45-5.29%-0.6479.695K126.027M86.00Penjagaan Kesihatan
TH TARGET HOSPITALITY CORP
4.23-5.79%-0.26Jual287.710K445.135M-0.00Kitaran Pengguna
THCX SPINNAKER ETF SERIES CANNABIS ETF
12.38-5.28%-0.69Jual42.067KKewangan
TNXP TONIX PHARMACEUTICALS HLDG CORP
1.53-7.27%-0.12Jualan Kuat446.583K2.410M-139.9612.00Penjagaan Kesihatan
TOKE CAMBRIA ETF TRUST CANNABIS ETF
14.95-3.20%-0.49Jual11.428KKewangan
TOPS TOP SHIPS INC
0.72-14.16%-0.12Jual957.816K6.262M-15.941.00Perindustrian
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
2.40-4.00%-0.10Jual455.617K880.803M32.020.081103.00Teknologi
TTI TETRA TECHNOLOGIES
1.23-3.15%-0.04Jual922.890K154.415M-0.162900.00Tenaga
TUP TUPPERWARE BRANDS CORPORATION
8.05-6.72%-0.58Jual2.877M393.638M2.783.1212000.00Kitaran Pengguna
TVIX CREDIT SUISSE NASSAU VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
7.08-0.56%-0.04Jual30.928MKewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar