Saham AS yang telah naik paling tinggi dalam setahun

Siapa peduli mengenai satu saham yang telah mencapai ketinggian sepanjang masanya pada tahun 2007? Syarikat-syarikat AS ini pada ketinggian 52 minggu mungkin satu kayu ukur lebih baik untuk prestasi sekarang, dan hasilnya mempunyai potensi untuk keuntungan. Seperti untuk semua ketinggian sepanjang masa, ada dua cara untuk membaca maklumat ini: 1) perniagaan berkembang maju dan mungkin akan terus berkembang di masa hadapan dan 2) ia telah mencapai kawasan terlalu diwar-warkan dan akan membuat pembalikan tidak lama lagi.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
AACAres Acquisition Corporation
10.04USD0.10%0.01USD
Beli Kuat
765.548K7.686M1.255BUSD46.630.22USD4Kewangan
ABCAmerisourceBergen Corporation
173.99USD1.38%2.36USD
Beli
1.53M266.188M35.784BUSD21.368.14USD44KKhidmat Pengagihan
ABGIABG Acquisition Corp. I
10.04USD0.00%0.00USD
Beli
67.109K673.774K194.099MUSD20080.000.00USDKewangan
ACAHAtlantic Coastal Acquisition Corp.
9.98USD0.40%0.04USD
Beli Kuat
500.002K4.99M430.387MUSD94.130.11USD5Kewangan
ACGLArch Capital Group Ltd.
60.60USD1.41%0.84USD
Beli
2.162M130.999M22.414BUSD19.153.20USD5.2KKewangan
ACMAECOM
85.90USD1.05%0.89USD
Beli Kuat
766.088K65.807M11.91BUSD38.982.21USD50KPerkhidmatan Industri
ADER26 Capital Acquisition Corp.
10.06USD0.10%0.01USD
Beli Kuat
26.208K263.652K345.813MUSD39.380.26USDKewangan
ADEXAdit EdTech Acquisition Corp.
10.03USD0.00%0.00USD
Beli
335.281K3.363M346.035MUSD133.910.07USDKewangan
ADPAutomatic Data Processing, Inc.
269.90USD0.73%1.95USD
Beli Kuat
1.807M487.7M111.962BUSD37.127.26USD60KPerkhidmatan Teknologi
ADRAAdara Acquisition Corp.
10.08USD0.05%0.00USD
Beli Kuat
5065.103K144.969MUSD78.500.13USD2Kewangan
ADTADT Inc.
9.75USD0.72%0.07USD
Beli Kuat
3.723M36.299M8.373BUSD−0.04USD25KPerkhidmatan Komersial
ADUSAddus HomeCare Corporation
112.55USD1.86%2.05USD
Beli Kuat
63.013K7.092M1.813BUSD40.172.79USD31.915KKhidmat Kesihatan
AEACAuthentic Equity Acquisition Corp.
10.05USD−0.10%−0.01USD
Beli
7017.045K301.5MUSD22.960.44USD3Kewangan
AFAQAF Acquisition Corp.
10.06USD0.00%0.00USD
Beli
6.525K65.642K281.68MUSD46.550.22USD3Kewangan
AGAEAllied Gaming & Entertainment Inc.
0.9701USD−1.01%−0.0099USD720.488K698.945K37.917MUSD−0.33USDPerkhidmatan Pengguna
AGCBAltimeter Growth Corp. 2
10.08USD0.80%0.08USD
Beli Kuat
18.43M185.772M578.088MUSD591.720.02USD2Kewangan
AJGArthur J. Gallagher & Co.
201.26USD0.77%1.54USD
Beli Kuat
745.478K150.035M42.434BUSD39.285.19USD39KKewangan
ANZUAnzu Special Acquisition Corp I
9.99USD0.30%0.03USD
Beli Kuat
3933.926K530.719MUSD32.030.31USD3Kewangan
APDAir Products and Chemicals, Inc.
318.44USD2.05%6.40USD
Beli Kuat
1.314M418.479M70.651BUSD30.9510.11USD21.9KIndustri Pemprosesan
APGBApollo Strategic Growth Capital II
10.02USD0.00%0.00USD
Beli
609.824K6.11M864.225MUSD44.450.23USD2Kewangan
ARMKAramark
42.12USD0.53%0.22USD
Beli Kuat
1.883M79.31M10.898BUSD55.840.76USD273.875KPerkhidmatan Pengguna
ASCArdmore Shipping Corporation
16.00USD5.75%0.87USD
Beli Kuat
1.054M16.856M549.822MUSD8.161.92USD993Pengangkutan
ASHAshland Inc.
113.58USD0.19%0.21USD
Beli
241.073K27.381M6.149BUSD−2.01USD3.9KBarang Tidak Tahan Lama
ASURAsure Software Inc
8.98USD2.28%0.20USD
Beli Kuat
162.986K1.464M181.042MUSD−0.88USD517Perkhidmatan Teknologi
ATAQAltimar Acquisition Corp. III
10.01USD0.10%0.01USD
Beli Kuat
67.1K671.671K194.257MUSD28.460.35USD2Kewangan
BAM/IBrookfield Asset Management Inc
33.01USD3.16%1.01USD42.224K1.394MKewangan
BBSIBarrett Business Services, Inc.
99.50USD0.31%0.31USD
Beli
43.56K4.334M692.705MUSD15.576.45USD121.66KPerkhidmatan Komersial
BBWBuild-A-Bear Workshop, Inc.
25.28USD4.38%1.06USD
Beli Kuat
601.893K15.216M377.99MUSD7.443.34USD3.7KDagangan Runcit
BITEBite Acquisition Corp.
10.03USD−0.15%−0.02USD
Beli
45.125K452.378K257.041MUSD16733.330.00USD2Kewangan
BLTSBright Lights Acquisition Corp.
10.07USD0.19%0.02USD
Beli Kuat
4.607K46.392K289.512MUSD18.730.54USDKewangan
BMRNBioMarin Pharmaceutical Inc.
105.56USD2.47%2.54USD
Beli Kuat
2.22M234.361M19.618BUSD247.580.45USD3.045KTeknologi Kesihatan
BN/IBrookfield Corporation
37.00USD−5.25%−2.05USD8.891K328.967K59.934BUSD20.611.96USD180KKewangan
BYTSBYTE Acquisition Corp.
10.04USD0.10%0.01USD
Beli Kuat
81.169K814.937K416.575MUSD42.250.24USDKewangan
CAASChina Automotive Systems, Inc.
7.22USD1.69%0.12USD
Beli
261.233K1.886M218.014MUSD10.020.71USD3.949KKilang Pengeluar
CACICACI International, Inc.
315.57USD0.59%1.86USD
Beli
87.874K27.73M7.415BUSD20.1615.71USD22KPerkhidmatan Teknologi
CELHCelsius Holdings, Inc.
117.58USD3.70%4.20USD
Beli Kuat
1.253M147.27M8.963BUSD−2.30USD225Barang Tidak Tahan Lama
CFBKCF Bankshares Inc.
23.65USD1.94%0.45USD
Beli
7.344K173.686K153.394MUSD8.472.80USD134Kewangan
CHAACatcha Investment Corp.
10.03USD0.05%0.01USD
Beli Kuat
335.819K3.368M376.125MUSDKewangan
CLHClean Harbors, Inc.
124.02USD2.75%3.32USD
Beli Kuat
380.489K47.188M6.706BUSD17.406.97USD18.3KPerkhidmatan Industri
CMCCommercial Metals Company
49.59USD1.08%0.53USD
Beli
656.884K32.575M5.819BUSD4.9310.09USD12.483KMineral Bukan Tenaga
CMPXCompass Therapeutics, Inc.
4.94USD7.39%0.34USD
Beli Kuat
299.501K1.48M623.386MUSD−0.38USD24Teknologi Kesihatan
COLIColicity Inc.
10.06USD0.05%0.00USD
Beli
19.064K191.782K433.833MUSD25.540.39USDKewangan
COLLCollegium Pharmaceutical, Inc.
23.02USD0.61%0.14USD
Beli
284.311K6.545M772.826MUSD−1.26USD152Teknologi Kesihatan
COOLCorner Growth Acquisition Corp.
10.07USD0.15%0.02USD
Beli
13.325K134.249K503.75MUSD28.860.35USD6Kewangan
CPBCampbell Soup Company
54.10USD0.95%0.51USD
Beli Kuat
2.096M113.371M16.217BUSD21.422.51USD14.7KBarang Tidak Tahan Lama
CPTKCrown PropTech Acquisitions
10.03USD−0.10%−0.01USD
Beli
4.3K43.129K346.035MUSD163.520.06USD2Kewangan
CTAQCarney Technology Acquisition Corp. II
10.06USD0.20%0.02USD
Beli
4044.064K515.198MUSD55.870.18USD3Kewangan
CVUCPI Aerostructures, Inc.
3.59USD1.13%0.04USD
Beli
112.041K402.227K44.457MUSD23.390.15USD249Teknologi Elektronik
CWCurtiss-Wright Corporation
180.35USD1.04%1.86USD
Beli
261.328K47.131M6.909BUSD26.516.77USD7.8KTeknologi Elektronik
DHBCDHB Capital Corp.
10.08USD0.00%0.00USD
Beli
45.229K455.908K362.25MUSD42.250.24USDKewangan
DHHCDiamondHead Holdings Corp.
10.03USD0.00%0.00USD
Beli
67.871K680.746K432.544MUSD22.500.45USDKewangan
DNADSocial Capital Suvretta Holdings Corp. IV
9.99USD0.15%0.02USD
Beli
120.554K1.204M318.581MUSD579.940.02USD3Kewangan
DSAQDirect Selling Acquisition Corp.
10.22USD0.29%0.03USD
Beli Kuat
40.232K411.171K293.825MUSD18.750.54USD3Kewangan
ELOXEloxx Pharmaceuticals, Inc.
4.13USD4211.06%4.03USD
Beli Kuat
140.68K581.008K8.947MUSD−19.33USD28Teknologi Kesihatan
ENPHEnphase Energy, Inc.
336.00USD7.01%22.00USD
Beli Kuat
5.542M1.862B45.67BUSD151.872.19USD2.26KTeknologi Elektronik
EPHYEpiphany Technology Acquisition Corp.
10.05USD0.00%0.00USD
Beli
143.065K1.438M513.681MUSD42.930.23USD3Kewangan
EPWREmpowerment & Inclusion Capital I Corp.
10.06USD0.00%0.00USD
Beli
521.815K5.249M347.07MUSD22.450.45USD2Kewangan
EQHAEQ Health Acquisition Corp.
10.03USD0.00%0.00USD
Beli
543.766K5.454M275.825MUSD28.530.35USDKewangan
FACTFreedom Acquisition I Corp.
10.02USD0.10%0.01USD
Beli Kuat
7957.966K432.113MUSD78.760.13USDKewangan
FCAXFortress Capital Acquisition Corp.
10.07USD−0.05%−0.01USD
Beli
7.001K70.5K503.5MUSD26.770.38USD3Kewangan
FGF&G Annuities & Life, Inc.
19.25USD0.63%0.12USD1.401M26.972MKewangan
FICVFrontier Investment Corp
9.98USD0.10%0.01USD
Beli Kuat
2.69K26.846K249.5MUSD47.120.21USDKewangan
FLOFlowers Foods, Inc.
29.98USD0.30%0.09USD
Beli
2.028M60.804M6.33BUSD29.101.03USD8.9KBarang Tidak Tahan Lama
FLRFluor Corporation
35.66USD5.72%1.93USD
Beli
1.889M67.367M5.067BUSD−1.28USD40.582KPerkhidmatan Industri
FLYASOAR Technology Acquisition Corp.
10.48USD0.58%0.06USD
Beli Kuat
1011.058K321.387MUSD22.970.45USDKewangan
FRONFrontier Acquisition Corp.
10.04USD0.05%0.01USD
Beli
4064.074K295.129MUSD55.690.18USDKewangan
FSNBFusion Acquisition Corp. II
9.98USD0.20%0.02USD
Beli
58.717K585.996K623.75MUSD40.030.25USD2Kewangan
FTAAFTAC Athena Acquisition Corp.
10.05USD0.10%0.01USD
Beli Kuat
3013.025K257.883MUSD58.370.17USD2Kewangan
FTITechnipFMC plc
12.89USD3.53%0.44USD
Beli
6.764M87.184M5.755BUSD−0.50USD22.002KPerkhidmatan Industri
GDGeneral Dynamics Corporation
255.74USD1.38%3.47USD
Beli
1.059M270.862M70.213BUSD21.0012.12USD103.1KTeknologi Elektronik
GFXGolden Falcon Acquisition Corp.
10.05USD0.10%0.01USD
Beli
8018.05K433.406MUSD29.280.34USD3Kewangan
GGMCGlenfarne Merger Corp.
10.07USD−0.05%−0.01USD
Beli
102.646K1.034M351.848MUSD67.650.15USD5Kewangan
GHACGaming & Hospitality Acquisition Corp.
10.05USD−0.10%−0.01USD
Beli
3.446K34.632K259.064MUSD84.040.12USD3Kewangan
GILDGilead Sciences, Inc.
89.03USD1.29%1.13USD
Beli
6.73M599.205M111.665BUSD33.242.66USD14.4KTeknologi Kesihatan
GLGlobe Life Inc.
121.14USD0.61%0.73USD
Beli
604.058K73.176M11.783BUSD16.997.15USD3.222KKewangan
GNACGroup Nine Acquisition Corp.
10.07USD0.00%0.00USD
Beli
215.922K2.174M289.512MUSD43.780.23USD3Kewangan
GNWGenworth Financial Inc
5.14USD1.58%0.08USD
Beli Kuat
2.915M14.981M2.551BUSD4.361.18USD2.5KKewangan
GPACGlobal Partner Acquisition Corp II
10.06USD−0.05%−0.01USD
Beli
2.792K28.088K377.25MUSD31.160.32USD2Kewangan
GPCGenuine Parts Company
187.28USD1.29%2.38USD
Beli
864.495K161.903M26.437BUSD22.218.37USD52KKhidmat Pengagihan
GSEVGores Holdings VII, Inc.
9.98USD0.05%0.01USD
Beli
1.088M10.859M686.125MUSD58.330.17USDKewangan
GTPBGores Technology Partners II, Inc.
9.99USD0.00%0.00USD
Beli
677.749K6.771M574.425MUSD36.650.27USD3Kewangan
GXIIGX Acquisition Corp. II
9.92USD0.00%0.00USD
Beli
1.094K10.852K372MUSD155.240.06USDKewangan
HALOHalozyme Therapeutics, Inc.
59.44USD3.55%2.04USD
Beli Kuat
1.958M116.411M8.037BUSD38.521.53USD145Teknologi Kesihatan
HEIHeico Corporation
164.70USD0.59%0.97USD
Beli
300.181K49.44M19.502BUSD66.412.51USD5.6KTeknologi Elektronik
HERAFTAC Hera Acquisition Corp.
10.04USD0.00%0.00USD
Beli
2622.63K1.093BUSD45.720.22USD2Kewangan
HLAHHamilton Lane Alliance Holdings I, Inc.
10.00USD−0.10%−0.01USD
Beli
32.882K328.82K324.706MUSD31.100.32USD3Kewangan
HURNHuron Consulting Group Inc.
79.11USD0.20%0.16USD
Beli
138.398K10.949M1.577BUSD18.634.32USD4.609KPerkhidmatan Komersial
IBERIbere Pharmaceuticals
10.03USD0.00%0.00USD
Beli
4004.012K173.017MUSD27.970.36USD3Kewangan
IBEXIBEX Limited
26.33USD2.41%0.62USD
Beli Kuat
111.204K2.928M480.47MUSD19.801.33USD29.987KPerkhidmatan Komersial
IEXIDEX Corporation
241.84USD0.46%1.10USD
Beli Kuat
500.352K121.005M18.24BUSD31.857.59USD7.536KKilang Pengeluar
IIIIINSU Acquisition Corp. III
10.06USD0.10%0.01USD
Beli Kuat
162.177K1.632M343.046MUSD43.620.23USDKewangan
IMGOImago BioSciences, Inc.
35.73USD0.03%0.01USD
Beli
2.091M74.718M1.208BUSD−1.83USD27Teknologi Kesihatan
IMMRImmersion Corporation
7.91USD4.91%0.37USD
Beli Kuat
567.686K4.49M255.563MUSD20.820.37USD26Teknologi Elektronik
IMVTImmunovant, Inc.
14.68USD5.84%0.81USD
Beli Kuat
819.133K12.025M1.896BUSD−1.52USDTeknologi Kesihatan
INDBIndependent Bank Corp.
91.51USD0.72%0.65USD
Beli Kuat
147.63K13.51M4.169BUSD22.414.06USD1.691KKewangan
JWSMJaws Mustang Acquisition Corp.
10.05USD0.00%0.00USD
Beli
29.16K292.912K1.3BUSD38.560.26USD3Kewangan
KAHCKKR Acquisition Holdings I Corp.
10.06USD0.00%0.00USD
Beli
1.333M13.411M1.735BUSD35.160.29USD1Kewangan
KAIIKismet Acquisition Two Corp.
10.01USD0.10%0.01USD
Beli Kuat
118.835K1.19M292.793MUSD20.330.49USDKewangan
KAIRKairos Acquisition Corp.
10.06USD0.05%0.01USD
Beli Kuat
161.021K1.62M347.07MUSD26.430.38USD2Kewangan
KLAQKL Acquisition Corp
10.07USD0.10%0.01USD
Beli
38.7K389.709K361.891MUSDKewangan