Saham yang paling banyak meningkat dalam tempoh 52 minggu — Pasaran Saham AS

Paras tinggi 52-minggu boleh dianggap sebagai penunjuk teknikal yang memaparkan harga maksimum saham untuk satu tahun yang sering membentuk tahap rintangan yang kuat. Terdapat banyak strategi pelaburan berdasarkan nilai tinggi 52-minggu ini. Satu strategi tersebut ialah apabila anda membeli dan memegang saham yang mencapai paras nilai tertinggi baharu dalam tempoh 52 minggu yang baharu, atau menjual saham yang telah gagal melakukannya.

           
ACAQ.U Athena Consumer Acquisition Corp.
10.15-0.15%-0.01235.749K213.465MKewangan
ACC American Campus Communities Inc
53.220.99%0.52Belian Kuat1.369M7.266B813.270.072988.00Kewangan
ACGL Arch Capital Group Ltd.
42.33-1.90%-0.82Beli1.725M16.764B8.675.074510.00Kewangan
ADF Aldel Financial Inc.
10.05-0.59%-0.06Jual38.847K150.222MKewangan
ADP Automatic Data Processing, Inc.
221.951.44%3.15Belian Kuat2.043M93.823B36.056.0956000.00Perkhidmatan Teknologi
ADX Adams Diversified Equity Fund Inc.
20.95-0.43%-0.09Beli108.281K2.335B3.206.58Pelbagai
AEHAU Aesther Healthcare Acquisition Corp
10.160.00%0.00Beli25.300KKewangan
AFL AFLAC Incorporated
56.00-2.00%-1.14Beli3.442M37.562B6.908.3212003.00Kewangan
AGBA AGBA Acquisition Limited
10.94-0.12%-0.01Beli40058.385M-0.112.00Kewangan
AGO Assured Guaranty Ltd.
54.560.04%0.02Beli581.302K3.983B12.754.32412.00Kewangan
AMBA Ambarella, Inc.
181.690.38%0.69Beli649.513K6.661B-1.34786.00Teknologi Elektronik
AMD Advanced Micro Devices Inc
122.28-0.53%-0.65Beli98.210M148.321B43.892.8512600.00Teknologi Elektronik
AMP Ameriprise Financial, Inc.
296.32-0.33%-0.99Beli595.943K33.705B33.988.9712300.00Kewangan
AMR Alpha Metallurgical Resources, Inc.
62.14-6.18%-4.09Beli360.571K1.143B-12.043250.00Tenaga Mineral
AMRC Ameresco, Inc.
76.801.80%1.36Beli517.104K3.947B55.311.401141.00Perkhidmatan Industri
ANET Arista Networks, Inc.
402.79-0.20%-0.80Beli441.363K30.901B44.039.572613.00Teknologi Elektronik
ANTM Anthem, Inc.
433.68-0.59%-2.56Beli962.243K105.260B19.5822.5683400.00Khidmat Kesihatan
APP Applovin Corporation
94.920.97%0.91Belian Kuat1.565M35.343B-0.30902.00Perkhidmatan Teknologi
APTV Aptiv PLC
169.220.02%0.04Beli949.516K45.775B46.193.67151000.00Kilang Pengeluar
ARCC Ares Capital Corporation
21.560.79%0.17Belian Kuat2.321M9.856B5.503.891450.00Kewangan
ASG Liberty All-Star Growth Fund, Inc.
9.28-0.75%-0.07Beli299.805K398.713M3.302.83Pelbagai
ASLE AerSale Corporation
21.3211.51%2.20Belian Kuat918.467K915.678M30.770.63470.00Khidmat Pengagihan
ATHN.U Athena Technology Acquisition Corp.
10.530.42%0.04Belian Kuat439343.352M3.00Kewangan
AVB AvalonBay Communities, Inc.
236.630.95%2.22Belian Kuat602.125K32.728B30.387.713090.00Kewangan
AVGO Broadcom Inc.
523.11-2.02%-10.76Beli2.350M215.321B39.5914.1421000.00Teknologi Elektronik
AVHIU Achari Ventures Holdings Corp. I
10.110.00%0.002.402K101.100MKewangan
AZN AstraZeneca PLC
61.77-0.79%-0.49Beli2.514M191.951B43.461.4476100.00Teknologi Kesihatan
BACA.U Berenson Acquisition Corp. I
9.86-0.40%-0.04Jual59.668K247.500MKewangan
BANX StoneCastle Financial Corp
22.650.31%0.07Beli14.380K148.924MPelbagai
BFEB Innovator U.S. Equity Buffer ETF - February
31.56-0.15%-0.05Beli2.957KPelbagai
BGI Birks Group Inc.
6.0121.17%1.05Belian Kuat942.719K110.157M-0.25319.00Dagangan Runcit
BIP Brookfield Infrastructure Partners LP Limited Partnership
59.851.42%0.84Belian Kuat187.504K24.981B46.371.2741000.00Utiliti
BLD TopBuild Corp.
249.301.07%2.65Beli333.941K8.211B28.148.8610540.00Kilang Pengeluar
BMAY Innovator U.S. Equity Buffer ETF - May
32.37-0.36%-0.12Beli5.296KPelbagai
BNDD Quadratic Deflation ETF
25.682.25%0.57Belian Kuat1.649KPelbagai
BNOV Innovator U.S. Equity Buffer ETF - November
32.250.00%0.00Belian Kuat114.374KPelbagai
BOB Merlyn.AI Best-of-Breed Core Momentum ETF
27.10-0.06%-0.02Beli541Kewangan
BR Broadridge Financial Solutions, Inc.
181.30-1.59%-2.93Beli547.091K21.077B39.694.7313704.00Perkhidmatan Teknologi
BRIVU B. Riley Principal 250 Merger Corp.
10.150.30%0.03Belian Kuat49.219K211.313MKewangan
BUSE First Busey Corporation
24.89-4.16%-1.08Jual160.848K1.401B11.292.321346.00Kewangan
CALX Calix, Inc
58.761.19%0.69Beli968.525K3.731B16.193.83785.00Teknologi Elektronik
CAPL CrossAmerica Partners LP
22.49-0.27%-0.06Beli31.652K852.184M27.560.82203.00Khidmat Pengagihan
CB Chubb Limited
190.271.62%3.04Belian Kuat2.155M83.479B10.3518.1931000.00Kewangan
CBRE CBRE Group Inc
103.52-1.02%-1.07Beli1.044M34.755B29.393.60100000.00Kewangan
CCB Coastal Financial Corporation
35.661.94%0.68Belian Kuat116.271K428.305M19.841.82250.00Kewangan
CDXS Codexis, Inc.
33.421.70%0.56Belian Kuat954.862K2.160B-0.38181.00Industri Pemprosesan
CEE The Central and Eastern Europe Fund, Inc. (The)
31.430.79%0.24Belian Kuat6.604K201.525M4.806.50Pelbagai
CERE Cerevel Therapeutics Holdings, Inc.
39.972.20%0.86Beli712.725K5.790B-1.24104.00Teknologi Kesihatan
CIGI Colliers International Group Inc. - Subordinate Voting Shares
147.500.72%1.05Beli86.016K6.488B-8.8715370.00Kewangan
CLFD Clearfield, Inc.
54.492.27%1.21Belian Kuat189.486K748.831M45.931.16460.00Teknologi Elektronik
CLNR IQ Cleaner Transport ETF
25.590.32%0.08449Pelbagai
CM Canadian Imperial Bank of Commerce
121.38-0.40%-0.49Beli405.602K54.631B11.6410.4943853.00Kewangan
CPI IQ Real Return ETF
27.620.02%0.01Beli441Pelbagai
CRM Salesforce.com Inc
295.150.01%0.04Beli3.739M288.952B118.152.5656606.00Perkhidmatan Teknologi
CSX CSX Corporation
35.860.48%0.17Beli10.844M79.537B22.491.5919300.00Pengangkutan
CTEX ProShares S&P Kensho Cleantech ETF
46.442.92%1.32Belian Kuat1.690KPelbagai
CW Curtiss-Wright Corporation
129.92-2.37%-3.15Jual282.307K5.312B22.985.828200.00Teknologi Elektronik
CXDC China XD Plastics Company Limited
0.9358.97%0.34Belian Kuat189.295M65.610MKilang Pengeluar
DAVA Endava plc
154.84-0.64%-1.00Beli192.845K8.672B150.731.078883.00Perkhidmatan Teknologi
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December
32.38-0.02%-0.01Beli1.041KPelbagai
DHIL Diamond Hill Investment Group, Inc.
204.256.69%12.80Belian Kuat7.510K647.819M10.9717.45126.00Kewangan
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
34.13-0.16%-0.06Beli5.607KPelbagai
DMRL DeltaShares S&P 500 Managed Risk ETF
77.13-0.43%-0.33Beli3.068KPelbagai
DNP DNP Select Income Fund, Inc.
10.92-0.18%-0.02Beli448.533K3.384B6.001.82Pelbagai
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.63-0.24%-0.08Beli40.033KPelbagai
DRE Duke Realty Corporation
55.44-0.31%-0.17Beli1.386M21.249B42.191.32350.00Kewangan
DSI iShares MSCI KLD 400 Social ETF
89.54-0.08%-0.07Beli178.023KPelbagai
DSJA Innovator Double Stacker ETF - January
29.80-0.04%-0.01Beli900Pelbagai
DSOC Innovator Double Stacker ETF - October
32.43-0.31%-0.10Beli603Pelbagai
EELV Invesco S&P Emerging Markets Low Volatility ETF
25.22-0.20%-0.05Beli945.417KPelbagai
EGP EastGroup Properties, Inc.
195.500.73%1.42Beli186.786K7.767B66.182.9480.00Kewangan
ENTA Enanta Pharmaceuticals, Inc.
80.026.30%4.74Belian Kuat249.155K1.618B-4.16141.00Teknologi Kesihatan
ENTFU Enterprise 4.0 Technology Acquisition Corp.
10.211.71%0.17853308.228MKewangan
EPAM EPAM Systems, Inc.
652.36-0.17%-1.13Beli224.291K36.943B96.397.1041168.00Perkhidmatan Teknologi
EQR Equity Residential
87.151.33%1.14Belian Kuat2.258M32.207B47.871.832600.00Kewangan
ESLT Elbit Systems Ltd.
159.011.12%1.76Beli583.231K7.029B26.565.9216676.00Teknologi Elektronik
ESS Essex Property Trust, Inc.
341.921.04%3.53Belian Kuat430.787K22.007B54.746.191799.00Kewangan
EVT Eaton Vance Tax Advantaged Dividend Income Fund
29.30-0.44%-0.13Beli99.018K2.164BPelbagai
FATPU Fat Projects Acquisition Corp
10.090.10%0.01Belian Kuat22.258K115.920MKewangan
FDWM Fidelity Women's Leadership ETF
20.94-0.93%-0.20Beli4.207KPelbagai
FERG Ferguson plc
150.870.54%0.81Beli11.410K33.329B17.708.53Khidmat Pengagihan
FEVR Northern Lights Fund Trust IV Inspire Faithward Large Cap Momentum ESG ETF
30.21-0.93%-0.28Beli9.715KPelbagai
FEXDU Fintech Ecosystem Development Corp.
10.250.05%0.0121.517K102.600MKewangan
FFIV F5 Networks, Inc.
216.025.94%12.12Belian Kuat1.510M13.029B42.274.906109.00Teknologi Elektronik
FFWM First Foundation Inc.
26.19-4.35%-1.19Jual200.674K1.174B12.112.28502.00Kewangan
FLAG.U First Light Acquisition Group, Inc.
9.990.10%0.01Belian Kuat71.796K199.600MKewangan
FM iShares MSCI Frontier and Select EM ETF
35.730.31%0.11Beli73.423KPelbagai
FMF First Trust Managed Futures Strategy Fund
48.31-0.02%-0.01Beli7.492KPelbagai
FOCS Focus Financial Partners Inc.
61.23-2.02%-1.26Beli213.082K4.439B433.360.153600.00Kewangan
FOUNU Founder SPAC
10.060.10%0.01165.069K317.831MKewangan
FRLG Large Cap Growth Index-Linked Exchange Traded Notes due 2028
345.02-0.01%-0.04Beli107Pelbagai
FRWAU PWP Forward Acquisition Corp. I
10.455.34%0.53Belian Kuat5.172K258.988M1.00Kewangan
FSLR First Solar, Inc.
110.231.18%1.29Belian Kuat2.379M11.720B20.685.315100.00Teknologi Elektronik
GAM General American Investors, Inc.
45.17-0.37%-0.17Beli35.306K1.115BPelbagai
GAMB Gambling.com Group Limited
13.68-5.66%-0.82Beli199.300K462.472M119.00Perkhidmatan Teknologi
GCACU Growth Capital Acquisition Corp.
10.441.16%0.12Belian Kuat1.962K214.547M2.00Kewangan
GIA.U GigCapital 5, Inc.
10.320.39%0.04Belian Kuat30.655K244.613MKewangan
GMRE Global Medical REIT Inc.
16.480.00%0.00Beli267.173K1.058B-0.12Kewangan
GNRC Generac Holdlings Inc.
488.883.42%16.17Beli789.585K30.858B58.328.306797.00Kilang Pengeluar
GOGN.U GoGreen Investments Corporation
10.120.20%0.0253.962K212.352MKewangan
GOOG Alphabet Inc (Google) Kelas C
2928.554.84%135.11Belian Kuat2.590M1949.983B30.2893.42135301.00Perkhidmatan Teknologi
GOOGL Alphabet Inc (Google) Kelas A
2924.354.96%138.18Belian Kuat4.287M1952.268B30.2193.42135301.00Perkhidmatan Teknologi
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
99.711.07%1.06Beli74.460KPelbagai
GTACU Global Technology Acquisition Corp. I
10.090.00%0.002.413K176.575MKewangan
HAFC Hanmi Financial Corporation
21.824.75%0.99Beli214.377K669.799M9.222.26602.00Kewangan
HBCP Home Bancorp, Inc.
39.892.20%0.86Belian Kuat26.217K344.886M7.625.15Kewangan
HBP Huttig Building Products, Inc.
7.400.54%0.04Beli144.720K202.759M6.801.091200.00Khidmat Pengagihan
HCNEU Jaws Hurricane Acquisition Corp.
11.2111.65%1.17Belian Kuat23.286K397.487MKewangan
HD Home Depot, Inc. (The)
372.320.85%3.12Beli2.840M392.931B25.9714.27504800.00Dagangan Runcit
HLT Hilton Worldwide Holdings Inc.
147.221.92%2.77Beli3.505M41.028B-1.01141000.00Perkhidmatan Pengguna
HPI John Hancock Preferred Income Fund
21.960.23%0.05Beli50.202K574.423M-0.76Pelbagai
HPS John Hancock Preferred Income Fund III Preferred Income Fund III
19.59-0.20%-0.04Beli28.626K621.289M-0.56Pelbagai
HRC Hill-Rom Holdings Inc
154.47-0.16%-0.25Beli1.086M10.180B43.603.5810000.00Teknologi Kesihatan
HUDI Huadi International Group Co., Ltd.
23.947.55%1.68Beli2.524M314.213MMineral Bukan Tenaga
HVBC HV Bancorp, Inc.
22.80-0.87%-0.20Beli2.956K49.610M5.554.17126.00Kewangan
HWKZ.U Hawks Acquisition Corp
9.980.25%0.03Belian Kuat3.000K228.735MKewangan
HYB New America High Income Fund, Inc. (The)
10.270.29%0.03Beli80.109K239.298M6.231.64Pelbagai
IGT International Game Technology
29.77-1.16%-0.35Beli1.590M6.108B229.220.1411048.00Perkhidmatan Pengguna
INAQ Insight Acquisition Corp.
9.74-2.60%-0.2691.277K317.023MKewangan
INKT MiNK Therapeutics, Inc.
13.569.00%1.1248.869K445.628M27.00Teknologi Kesihatan
INSE Inspired Entertainment, Inc.
13.81-5.02%-0.73Beli319.237K322.860M-2.251500.00Perkhidmatan Teknologi
INTU Intuit Inc.
613.130.74%4.52Beli1.458M167.441B81.187.5813500.00Perkhidmatan Teknologi
IOO iShares Global 100 ETF
74.910.38%0.28Belian Kuat43.721KPelbagai
IPAR Inter Parfums, Inc.
85.001.52%1.27Belian Kuat106.794K2.691B32.562.58396.00Pengguna Tidak Tahan Lama
IPAXU Inflection Point Acquisition Corp.
10.000.50%0.05Belian Kuat485.242K298.500MKewangan
IRT Independence Realty Trust, Inc.
22.661.39%0.31Belian Kuat937.516K2.361B115.680.20444.00Kewangan
ITMR Itamar Medical Ltd. - American Depository Shares
30.470.07%0.02Beli12.970K498.371M-0.71257.00Teknologi Kesihatan
IUSG iShares Core S&P U.S. Growth ETF
109.760.27%0.30Beli232.861KPelbagai
IVW iShares S&P 500 Growth ETF
79.240.28%0.22Beli1.499MPelbagai
IWF iShares Russell 1000 Growth ETF
293.160.03%0.10Beli1.009MPelbagai
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN
33.84-0.00%-0.00Beli1.254KPelbagai
IWY iShares Russell Top 200 Growth ETF
163.870.32%0.52Beli104.754KPelbagai
IYW iShares U.S. Technology ETF
108.440.45%0.49Beli293.972KPelbagai
JMACU Maxpro Capital Acquisition Corp.
10.160.20%0.02Belian Kuat37.100K95.522MKewangan
JNPR Juniper Networks, Inc.
29.828.48%2.33Belian Kuat10.147M9.696B44.370.639950.00Perkhidmatan Teknologi
KLNE Direxion Daily Global Clean Energy Bull 2X Shares
28.316.12%1.63Beli12.601KPelbagai
KULR KULR Technology Group, Inc.
3.065.88%0.17Belian Kuat4.320M311.206M-0.1013.00Kilang Pengeluar
KWT iShares Trust iShares MSCI Kuwait ETF
34.970.46%0.16Beli1.166KPelbagai
LBC Luther Burbank Corporation
14.134.98%0.67Belian Kuat28.959K730.852M11.181.21277.00Kewangan
LFUS Littelfuse, Inc.
278.84-2.31%-6.58Jual179.467K6.864B27.8410.3812200.00Kilang Pengeluar
LIN Linde plc
318.970.69%2.20Beli1.536M164.720B50.766.3074207.00Industri Pemprosesan
LIT Global X Lithium & Battery Tech ETF
90.11-0.45%-0.41Beli947.603KPelbagai
LOW Lowe's Companies, Inc.
231.770.30%0.70Beli2.802M160.485B23.829.73340000.00Dagangan Runcit
LQDI iShares Inflation Hedged Corporate Bond ETF
30.950.55%0.17Beli60.111KPelbagai
LTH Life Time Group Holdings, Inc.
18.065.86%1.00Belian Kuat1.105M3.458BPerkhidmatan Pengguna
LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
91.661.63%1.47Belian Kuat87.827KPelbagai
LTRX Lantronix, Inc.
8.09-0.61%-0.05Beli265.725K240.269M-0.14312.00Khidmat Pengagihan
LULU lululemon athletica inc.
433.700.22%0.97Beli533.792K56.300B68.506.3525000.00Dagangan Runcit
MAA Mid-America Apartment Communities, Inc.
204.020.66%1.34Beli491.031K23.515B57.643.522530.00Kewangan
MAIN Main Street Capital Corporation
43.78-0.66%-0.29Beli259.355K3.004B9.584.6076.00Kewangan
Muatkan Lagi