Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi tahunan mereka
Syarikat-syarikat AS ini telah mencapai ketinggian harga saham mereka dalam 52 minggi: periksa volum dagangan, perubahan harga dan statistik lain untuk melihat sekiranya ada pertumbuhan masa depan yang lebih besar.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAOIApplied Optoelectronics, Inc. | 120.49 USD | +8.92% | 13.62 M | 1.03 | 9.06 B USD | — | −0.66 USD | +84.71% | 0.00% | Teknologi Elektronik | Beli |
 ABOSAcumen Pharmaceuticals, Inc. | 3.36 USD | +7.01% | 376.14 K | 1.07 | 203.53 M USD | — | −2.21 USD | −60.99% | 0.00% | Teknologi Kesihatan | Beli kuat |
 ABXAbacus Global Management, Inc. Class A | 10.31 USD | +7.06% | 761.34 K | 1.38 | 1.01 B USD | 132.01 | 0.08 USD | — | 2.01% | Kewangan | Beli kuat |
 ADCTADC Therapeutics Ltd | 4.80 USD | +13.48% | 1.56 M | 1.77 | 594.61 M USD | — | −1.45 USD | +39.57% | 0.00% | Teknologi Kesihatan | Beli kuat |
 ADEAAdeia Inc. | 22.99 USD | +3.05% | 2.24 M | 1.57 | 2.51 B USD | 23.35 | 0.98 USD | +72.61% | 0.95% | Perkhidmatan Teknologi | Beli kuat |
 AGXArgan, Inc. | 458.71 USD | −1.64% | 671.95 K | 1.67 | 6.36 B USD | 54.06 | 8.48 USD | +77.70% | 0.41% | Perkhidmatan Industri | Beli |
 ALTOAlto Ingredients, Inc. | 4.60 USD | +5.26% | 2.54 M | 0.60 | 355.78 M USD | 30.32 | 0.15 USD | — | 0.00% | Industri Pemprosesan | Beli kuat |
 AMPXAmprius Technologies Inc | 18.00 USD | +1.58% | 14.12 M | 1.15 | 2.47 B USD | — | −0.35 USD | +21.32% | 0.00% | Pembuatan Pengeluar | Beli kuat |
 ANROAlto Neuroscience, Inc. | 20.88 USD | −5.05% | 199.44 K | 1.11 | 648.67 M USD | — | −2.30 USD | −7.87% | 0.00% | Teknologi Kesihatan | Beli kuat |
 ANSCAgriculture & Natural Solutions Acquisition Corporation Class A | 11.26 USD | +0.18% | 450 | 0.37 | 467.82 M USD | 55.22 | 0.20 USD | +7.54% | 0.00% | Kewangan | Tiada penarafan |
 APAmpco-Pittsburgh Corporation | 9.99 USD | +9.78% | 369.33 K | 1.50 | 203.06 M USD | — | −0.26 USD | +88.37% | 0.00% | Mineral Bukan Tenaga | Tiada penarafan |
 ARVNArvinas, Inc. | 13.83 USD | +3.44% | 741.5 K | 0.79 | 884.58 M USD | — | −1.22 USD | +56.02% | 0.00% | Teknologi Kesihatan | Beli |
 AVIRAtea Pharmaceuticals, Inc. | 6.05 USD | −1.63% | 1.08 M | 1.58 | 482.02 M USD | — | −1.95 USD | +2.37% | 0.00% | Teknologi Kesihatan | Beli |
 BBCQBleichroeder Acquisition Corp. II Class A | 10.10 USD | +0.40% | 323.86 K | 0.90 | 387.17 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 BCAXBicara Therapeutics Inc. | 20.06 USD | +1.83% | 901.75 K | 1.21 | 1.27 B USD | — | −2.23 USD | −103.95% | 0.00% | Teknologi Kesihatan | Beli kuat |
 BWBabcock & Wilcox Enterprises Inc | 14.04 USD | +4.08% | 5.13 M | 0.93 | 1.56 B USD | — | −0.70 USD | +51.22% | 0.00% | Teknologi Elektronik | Beli kuat |
 CASYCasey's General Stores, Inc. | 689.92 USD | +3.82% | 688.62 K | 1.05 | 25.5 B USD | 42.43 | 16.26 USD | +13.34% | 0.33% | Dagangan Runcit | Beli |
 CBUSCibus, Inc. Class A | 3.97 USD | +7.88% | 599.18 K | 1.19 | 268.44 M USD | — | −3.22 USD | +85.68% | 0.00% | Perkhidmatan Teknologi | Beli |
 CGONCG Oncology, Inc. | 62.80 USD | +2.46% | 1.44 M | 1.40 | 5.3 B USD | — | −2.08 USD | −80.13% | 0.00% | Teknologi Kesihatan | Beli kuat |
 CLDXCelldex Therapeutics, Inc. | 31.15 USD | +1.37% | 1.08 M | 0.77 | 2.07 B USD | — | −3.90 USD | −59.30% | 0.00% | Teknologi Kesihatan | Beli |
 CLYMClimb Bio, Inc. | 7.33 USD | +1.10% | 705.03 K | 0.92 | 350.14 M USD | — | −0.89 USD | +58.37% | 0.00% | Teknologi Kesihatan | Beli kuat |
 CODACoda Octopus Group, Inc. | 16.76 USD | +12.11% | 1.93 M | 11.06 | 188.89 M USD | 45.84 | 0.37 USD | +13.19% | 0.00% | Teknologi Elektronik | Beli kuat |
 COKECoca-Cola Consolidated, Inc. | 207.66 USD | +0.36% | 299.28 K | 0.55 | 13.82 B USD | 32.15 | 6.46 USD | +2.88% | 0.49% | Barangan Pengguna Tidak Tahan Lama | Tiada penarafan |
 CTRNCiti Trends, Inc. | 48.69 USD | +3.51% | 47.58 K | 0.58 | 406.33 M USD | — | −2.00 USD | +34.70% | 0.00% | Dagangan Runcit | Beli kuat |
 CUBLionheart Holdings Class A | 10.73 USD | +0.19% | 89.23 K | 2.67 | 329.05 M USD | 38.65 | 0.28 USD | — | 0.00% | Perkhidmatan Pengguna | Tiada penarafan |
 DAWNDay One Biopharmaceuticals, Inc. | 21.28 USD | −0.23% | 7.29 M | 0.61 | 2.25 B USD | — | −1.04 USD | −0.36% | 0.00% | Teknologi Kesihatan | Neutral |
 DFTXDefinium Therapeutics, Inc. | 19.05 USD | +3.81% | 2.14 M | 1.24 | 1.9 B USD | — | −2.07 USD | −8.52% | 0.00% | Teknologi Kesihatan | Beli kuat |
 DNTHDianthus Therapeutics, Inc. | 86.92 USD | +9.71% | 2.33 M | 1.81 | 3.87 B USD | — | −3.49 USD | −39.78% | 0.00% | Teknologi Kesihatan | Beli kuat |
 ELVNEnliven Therapeutics, Inc. | 30.24 USD | +1.72% | 976.74 K | 1.31 | 1.81 B USD | — | −1.86 USD | +2.24% | 0.00% | Teknologi Kesihatan | Beli kuat |
 ERASErasca, Inc. | 15.58 USD | −1.14% | 5.07 M | 1.21 | 4.82 B USD | — | −0.45 USD | +45.66% | 0.00% | Teknologi Kesihatan | Beli kuat |
 FCFSFirstCash Holdings, Inc. | 194.98 USD | −0.63% | 550.36 K | 1.86 | 8.58 B USD | 26.27 | 7.42 USD | +29.48% | 0.88% | Kewangan | Beli |
 FPSForgent Power Solutions, Inc. Class A | 35.54 USD | +3.07% | 3.63 M | 1.64 | 10.82 B USD | — | — | — | 0.00% | Pembuatan Pengeluar | Tiada penarafan |
 FSLYFastly, Inc. Class A | 22.74 USD | +4.17% | 14.72 M | 1.24 | 3.45 B USD | — | −0.83 USD | +27.38% | 0.00% | Perkhidmatan Teknologi | Neutral |
 GLREGreenlight Capital Re, Ltd. Class A | 14.96 USD | +5.35% | 163.49 K | 1.75 | 508.39 M USD | — | −0.05 USD | −101.88% | 0.00% | Kewangan | Tiada penarafan |
 GPATGP-Act III Acquisition Corp. Class A | 10.79 USD | +0.14% | 67.85 K | 2.34 | 387.59 M USD | 31.51 | 0.34 USD | — | 0.00% | Kewangan | Tiada penarafan |
 HVMCHighview Merger Corp. Class A | 10.14 USD | +0.10% | 196 | 0.00 | 298.22 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 HYACHaymaker Acquisition Corporation 4 Class A | 11.47 USD | −0.17% | 488.23 K | 0.88 | 334.64 M USD | 38.18 | 0.30 USD | −29.17% | 0.00% | Kewangan | Beli kuat |
 IMMXImmix Biopharma, Inc. | 10.40 USD | +2.67% | 830.89 K | 1.27 | 550.73 M USD | — | −0.79 USD | +10.20% | 0.00% | Teknologi Kesihatan | Beli kuat |
 IMUXImmunic, Inc. | 1.29 USD | +3.20% | 4.45 M | 1.36 | 168.3 M USD | — | −0.75 USD | +27.87% | 0.00% | Teknologi Kesihatan | Beli kuat |
 INTTInTest Corporation | 14.24 USD | +4.71% | 420.55 K | 2.38 | 177.76 M USD | — | −0.21 USD | −187.91% | 0.00% | Teknologi Elektronik | Beli |
 IPSCCentury Therapeutics, Inc. | 2.77 USD | −5.78% | 1.81 M | 1.53 | 497.62 M USD | — | −0.31 USD | +83.26% | 0.00% | Teknologi Kesihatan | Beli |
 IRDOpus Genetics, Inc. | 4.85 USD | +1.68% | 1.55 M | 1.35 | 334.48 M USD | — | −1.72 USD | −58.14% | 0.00% | Teknologi Kesihatan | Beli kuat |
 ISSCInnovative Solutions and Support, Inc. | 30.56 USD | +6.04% | 1.39 M | 2.22 | 543.31 M USD | 28.96 | 1.06 USD | +176.47% | 0.00% | Teknologi Elektronik | Beli kuat |
 KOREKORE Group Holdings, Inc. | 8.95 USD | −0.22% | 44.09 K | 0.11 | 157.31 M USD | — | −3.76 USD | +55.55% | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 LGNDLigand Pharmaceuticals Incorporated | 212.29 USD | +1.98% | 275.35 K | 1.43 | 4.23 B USD | 36.38 | 5.83 USD | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 LSTALisata Therapeutics, Inc. | 5.03 USD | −0.20% | 51.64 K | 0.48 | 44.37 M USD | — | −2.13 USD | +15.32% | 0.00% | Teknologi Kesihatan | Beli kuat |
 MANEVeradermics, Incorporated | 50.65 USD | −1.31% | 276.38 K | 1.07 | 1.89 B USD | — | — | — | 0.00% | Teknologi Kesihatan | Tiada penarafan |
 MAZEMaze Therapeutics, Inc. | 51.06 USD | +13.30% | 1.29 M | 3.51 | 2.46 B USD | — | −2.25 USD | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 MGNXMacroGenics, Inc. | 3.43 USD | +45.34% | 14.02 M | 14.75 | 218 M USD | — | −1.21 USD | +23.21% | 0.00% | Teknologi Kesihatan | Neutral |
 MTCMMTec, Inc. | 5.11 USD | +6.35% | 53.84 K | 1.72 | 128.7 M USD | — | −4.37 USD | +45.29% | 0.00% | Perkhidmatan Teknologi | Tiada penarafan |
 NBRNabors Industries Ltd. | 80.84 USD | −0.36% | 390.02 K | 0.98 | 1.19 B USD | 4.90 | 16.49 USD | — | 0.00% | Perkhidmatan Industri | Neutral |
 NCINeo-Concept International Group Holdings Limited Class A | 12.00 USD | +15.83% | 1.2 M | 0.85 | 48.77 M USD | 43.72 | 0.27 USD | — | 0.00% | Dagangan Runcit | Tiada penarafan |
 NCSMNCS Multistage Holdings, Inc. | 61.62 USD | +12.96% | 50.26 K | 2.11 | 156.86 M USD | 7.20 | 8.56 USD | +239.16% | 0.00% | Perkhidmatan Industri | Tiada penarafan |
 NPKNational Presto Industries, Inc. | 143.97 USD | +1.76% | 124.11 K | 1.38 | 1.03 B USD | — | — | — | 0.74% | Teknologi Elektronik | Tiada penarafan |
 NRXSNeurAxis, Inc. | 6.31 USD | +9.74% | 217.98 K | 1.68 | 67.22 M USD | — | −1.02 USD | +43.58% | 0.00% | Teknologi Kesihatan | Beli kuat |
 NTCTNetScout Systems, Inc. | 30.24 USD | −0.62% | 605.62 K | 1.06 | 2.18 B USD | 23.20 | 1.30 USD | — | 0.00% | Perkhidmatan Teknologi | Beli |
 NTWONewbury Street II Acquisition Corp Class A | 10.51 USD | 0.00% | 4.78 K | 0.12 | 253.46 M USD | 40.97 | 0.26 USD | — | 0.00% | Kewangan | Tiada penarafan |
| OOIMOneIM Acquisition Corp. Class A | 10.03 USD | 0.00% | 87.19 K | — | — | — | — | — | — | Kewangan | Tiada penarafan |
 OVIDOvid Therapeutics Inc. | 2.13 USD | −0.47% | 4.47 M | 1.97 | 277.29 M USD | — | −0.51 USD | −11.30% | 0.00% | Teknologi Kesihatan | Beli kuat |
 PACHPioneer Acquisition I Corp. Class A | 10.19 USD | +0.10% | 4.52 K | 0.27 | 322.26 M USD | 135.87 | 0.08 USD | — | 0.00% | Kewangan | Tiada penarafan |
 PAIIPyrophyte Acquisition Corp. II Class A | 10.18 USD | +0.39% | 136 | 0.02 | 277.58 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 PGACPantages Capital Acquisition Corporation Class A | 10.47 USD | +0.19% | 20.85 K | 0.60 | 115.44 M USD | 53.64 | 0.20 USD | — | 0.00% | Kewangan | Tiada penarafan |
 PTENPatterson-UTI Energy, Inc. | 9.50 USD | +2.48% | 13.79 M | 1.28 | 3.61 B USD | — | −0.24 USD | +90.15% | 3.62% | Perkhidmatan Industri | Neutral |
 PTGXProtagonist Therapeutics, Inc. | 97.05 USD | +0.40% | 856.02 K | 1.25 | 6.19 B USD | — | −2.04 USD | −148.56% | 0.00% | Teknologi Kesihatan | Beli kuat |
 PWRQuanta Services, Inc. | 564.05 USD | −0.70% | 1.15 M | 0.99 | 84.39 B USD | 83.02 | 6.79 USD | +12.82% | 0.07% | Perkhidmatan Industri | Beli |
 QUIKQuickLogic Corporation | 9.29 USD | +8.40% | 343.34 K | 1.61 | 158.77 M USD | — | −0.90 USD | −241.58% | 0.00% | Teknologi Elektronik | Beli |
 REXREX American Resources Corporation | 38.05 USD | +1.87% | 208.09 K | 1.39 | 1.25 B USD | 25.44 | 1.50 USD | −21.86% | 0.00% | Industri Pemprosesan | Tiada penarafan |
 RLMDRelmada Therapeutics Inc | 6.62 USD | −7.67% | 4.25 M | 0.89 | 485.47 M USD | — | −1.80 USD | +37.37% | 0.00% | Teknologi Kesihatan | Beli kuat |
 ROIVRoivant Sciences Ltd. | 29.70 USD | +0.58% | 5.31 M | 0.86 | 21.26 B USD | — | −1.17 USD | −706.42% | 0.00% | Teknologi Kesihatan | Beli kuat |
 RYAMRayonier Advanced Materials Inc | 10.89 USD | +6.04% | 1.86 M | 0.89 | 729.69 M USD | — | −6.29 USD | −956.28% | 0.00% | Industri Pemprosesan | Beli kuat |
 SLDBSolid Biosciences Inc. | 8.18 USD | +2.00% | 2.43 M | 1.49 | 637.31 M USD | — | −2.49 USD | +17.88% | 0.00% | Teknologi Kesihatan | Beli kuat |
 SNDXSyndax Pharmaceuticals Inc | 24.16 USD | +1.17% | 1.79 M | 1.23 | 2.13 B USD | — | −3.30 USD | +11.63% | 0.00% | Teknologi Kesihatan | Beli kuat |
 SPHRSphere Entertainment Co. Class A | 115.12 USD | −2.23% | 937.7 K | 1.15 | 4.09 B USD | — | −0.30 USD | +94.73% | 0.00% | Perkhidmatan Pengguna | Beli kuat |
| SSSACSPACSphere Acquisition Corp. Class A | 9.87 USD | −0.05% | 156.69 K | — | 237.35 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 SSEAStarry Sea Acquisition Corp. | 10.11 USD | 0.00% | 1.51 K | 0.07 | 77.2 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 SSSSSuRo Capital Corp. | 9.68 USD | +5.91% | 1.41 M | 6.58 | 243.15 M USD | 3.98 | 2.43 USD | — | 5.41% | Lain-lain | Beli kuat |
 STOKStoke Therapeutics, Inc. | 38.35 USD | +0.10% | 1.09 M | 1.36 | 2.19 B USD | 58.11 | 0.66 USD | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 STRSStratus Properties Inc. | 31.78 USD | −0.66% | 21.07 K | 2.30 | 254.07 M USD | — | −1.01 USD | −625.14% | 0.00% | Kewangan | Tiada penarafan |
 STTKShattuck Labs, Inc. | 5.96 USD | −1.00% | 434.37 K | 0.48 | 426.52 M USD | — | −0.77 USD | +47.92% | 0.00% | Teknologi Kesihatan | Beli kuat |
 SVCCStellar V Capital Corp. Class A | 10.45 USD | +0.38% | 104 | 0.02 | 179.89 M USD | 59.44 | 0.18 USD | — | 0.00% | Kewangan | Tiada penarafan |
 TALKTalkspace, Inc. | 5.19 USD | +1.37% | 9.77 M | 1.46 | 859.76 M USD | 114.57 | 0.05 USD | +630.65% | 0.00% | Khidmat Kesihatan | Neutral |
 TDACTranslational Development Acquisition Corp. | 10.54 USD | 0.00% | 2.84 K | 0.32 | 230.91 M USD | 48.53 | 0.22 USD | — | 0.00% | Kewangan | Tiada penarafan |
 TDAYUSA TODAY Co., Inc. | 6.54 USD | +0.46% | 4.24 M | 2.01 | 962.08 M USD | — | −0.12 USD | +49.82% | 0.00% | Perkhidmatan Pengguna | Beli |
 TENTsakos Energy Navigation Limited | 37.76 USD | +1.81% | 1.21 M | 1.52 | 1.16 B USD | 8.48 | 4.45 USD | −11.87% | 4.58% | Pengangkutan | Beli kuat |
 TRDAEntrada Therapeutics Inc | 13.20 USD | +3.94% | 273.25 K | 0.99 | 505.35 M USD | — | −3.47 USD | −282.09% | 0.00% | Teknologi Kesihatan | Beli kuat |
 UTHRUnited Therapeutics Corporation | 535.81 USD | +1.25% | 785.72 K | 1.23 | 23.48 B USD | 19.20 | 27.90 USD | +13.43% | 0.00% | Teknologi Kesihatan | Beli |
 VMDViemed Healthcare, Inc. | 9.50 USD | +2.26% | 585.9 K | 2.09 | 366.73 M USD | 25.33 | 0.38 USD | +36.51% | 0.00% | Khidmat Kesihatan | Beli kuat |
 VNDAVanda Pharmaceuticals Inc. | 9.56 USD | +10.14% | 3.81 M | 1.45 | 565.07 M USD | — | −3.74 USD | −1,049.63% | 0.00% | Teknologi Kesihatan | Beli kuat |
 VRTVertiv Holdings Co. Class A | 270.06 USD | +2.16% | 11.31 M | 1.44 | 103.32 B USD | 79.19 | 3.41 USD | +164.89% | 0.07% | Teknologi Elektronik | Beli |
 WHWKWhitehawk Therapeutics, Inc. | 4.03 USD | −1.23% | 276.41 K | 1.33 | 189.93 M USD | 29.68 | 0.14 USD | — | 0.00% | Teknologi Kesihatan | Beli |
| WWPACWhite Pearl Acquisition Corp. Class A | 9.92 USD | 0.00% | 235 | — | 140.04 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 WSTNWestin Acquisition Corp. Class A | 10.00 USD | +0.10% | 1.6 K | 0.02 | 100.68 M USD | — | — | — | 0.00% | Kewangan | Tiada penarafan |
 XENEXenon Pharmaceuticals Inc. | 60.61 USD | −3.43% | 3.76 M | 1.75 | 5.04 B USD | — | −4.36 USD | −44.99% | 0.00% | Teknologi Kesihatan | Beli kuat |
| XXFLHXFLH Capital Corporation | 9.88 USD | −0.10% | 9 K | — | — | — | — | — | — | Kewangan | Tiada penarafan |
 XPLSolitario Resources Corp. | 0.9490 USD | +13.61% | 1.27 M | 2.50 | 87.51 M USD | — | −0.04 USD | +33.74% | 0.00% | Mineral Bukan Tenaga | Beli kuat |
 ZURAZura Bio Limited Class A | 6.90 USD | −1.99% | 573.39 K | 0.76 | 594.94 M USD | — | −0.71 USD | −19.69% | 0.00% | Teknologi Kesihatan | Beli kuat |