Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi tahunan mereka
Syarikat-syarikat AS ini telah mencapai ketinggian harga saham mereka dalam 52 minggi: periksa volum dagangan, perubahan harga dan statistik lain untuk melihat sekiranya ada pertumbuhan masa depan yang lebih besar.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AERAerCap Holdings N.V. | 132.25 USD | −1.03% | 1.66 M | 0.98 | 23.35 B USD | 6.27 | 21.08 USD | +67.03% | 0.80% | Kewangan | Beli kuat |
 AFJKAimei Health Technology Co., Ltd | 21.80 USD | +60.89% | 249.82 K | 56.42 | 133.45 M USD | 96.33 | 0.23 USD | +32.65% | 0.00% | Kewangan | Neutral |
 AIIAmerican Integrity Insurance Group, Inc. | 24.83 USD | +1.14% | 70 K | 1.07 | 485.97 M USD | — | — | — | 0.00% | Kewangan | Beli |
 AMBAAmbarella, Inc. | 90.62 USD | +4.76% | 1.48 M | 3.94 | 3.87 B USD | — | −2.11 USD | +51.16% | 0.00% | Teknologi Elektronik | Beli |
 AMGAffiliated Managers Group, Inc. | 258.79 USD | +0.80% | 280.36 K | 0.97 | 7.35 B USD | 15.80 | 16.38 USD | +6.89% | 0.02% | Kewangan | Beli |
 AMRXAmneal Pharmaceuticals, Inc. | 11.66 USD | −0.26% | 3.47 M | 1.85 | 3.66 B USD | 809.72 | 0.01 USD | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 ANABAnaptysBio, Inc. | 38.20 USD | +6.11% | 741.72 K | 2.11 | 1.06 B USD | — | −2.82 USD | +53.56% | 0.00% | Teknologi Kesihatan | Beli kuat |
 AORTArtivion, Inc. | 47.50 USD | +2.13% | 738.79 K | 1.73 | 2.24 B USD | — | −0.43 USD | −104.67% | 0.00% | Teknologi Kesihatan | Beli kuat |
 APADA Paradise Acquisition Corp. | 10.00 USD | +0.20% | 2.01 K | 0.03 | 282.67 M USD | — | −0.00 USD | +16.67% | 0.00% | Kewangan | Neutral |
 APYXApyx Medical Corporation | 3.35 USD | +6.69% | 171.72 K | 2.33 | 126.7 M USD | — | −0.45 USD | +44.86% | 0.00% | Teknologi Kesihatan | Beli |
 ASMBAssembly Biosciences, Inc. | 31.21 USD | −2.80% | 84.16 K | 0.93 | 485.63 M USD | — | −5.59 USD | +37.35% | 0.00% | Teknologi Kesihatan | Beli kuat |
 ATOAtmos Energy Corporation | 175.48 USD | +1.67% | 1.74 M | 1.99 | 28.17 B USD | 24.23 | 7.24 USD | +6.39% | 1.98% | Utiliti | Neutral |
 AXPAmerican Express Company | 365.73 USD | −0.02% | 2.35 M | 1.19 | 251.93 B USD | 24.56 | 14.89 USD | +9.54% | 0.86% | Kewangan | Beli |
 AXSMAxsome Therapeutics, Inc. | 139.41 USD | +2.74% | 572.92 K | 1.01 | 7.03 B USD | — | −4.67 USD | +28.50% | 0.00% | Teknologi Kesihatan | Beli kuat |
| BBETABeta Technologies, Inc. | 35.51 USD | −3.51% | 2.34 M | — | 7.95 B USD | — | — | — | 0.00% | Teknologi Elektronik | Neutral |
 BHFBrighthouse Financial, Inc. | 65.70 USD | +26.83% | 13.99 M | 10.99 | 3.75 B USD | 7.10 | 9.25 USD | — | 0.00% | Kewangan | Neutral |
 BKHBlack Hills Corporation | 67.75 USD | +4.63% | 1.84 M | 2.26 | 4.92 B USD | 17.11 | 3.96 USD | +6.49% | 3.95% | Utiliti | Beli |
 BLUWBlue Water Acquisition Corp. III | 10.00 USD | −0.50% | 1.47 K | 0.07 | 323.08 M USD | — | — | — | 0.00% | Kewangan | Neutral |
 BWBabcock & Wilcox Enterprises, Inc. | 5.15 USD | +7.29% | 19.55 M | 4.25 | 520.65 M USD | — | −1.56 USD | −87.04% | 0.00% | Teknologi Elektronik | Beli |
 BWABorgWarner Inc. | 45.01 USD | +0.29% | 2.45 M | 1.01 | 9.63 B USD | 72.12 | 0.62 USD | −84.15% | 1.11% | Pembuatan Pengeluar | Beli |
 CARVCarver Bancorp, Inc. | 3.58 USD | +14.01% | 71.71 K | 3.98 | 18.17 M USD | — | −2.44 USD | −222.59% | 0.00% | Kewangan | Neutral |
 CIACitizens, Inc. | 5.75 USD | −5.12% | 136.3 K | 1.24 | 288.91 M USD | 25.92 | 0.22 USD | −49.35% | 0.00% | Kewangan | Neutral |
 CIENCiena Corporation | 201.46 USD | +2.89% | 2.83 M | 1.24 | 28.42 B USD | 208.08 | 0.97 USD | +3.22% | 0.00% | Teknologi Elektronik | Beli |
 CMICummins Inc. | 462.80 USD | +5.38% | 1.78 M | 2.19 | 63.77 B USD | 21.77 | 21.26 USD | +54.08% | 1.61% | Pembuatan Pengeluar | Beli |
 CMRECostamare Inc. | 13.50 USD | +1.43% | 482.28 K | 0.94 | 1.62 B USD | 5.39 | 2.50 USD | −16.77% | 3.41% | Pengangkutan | Neutral |
 COHRCoherent Corp. | 159.30 USD | +18.32% | 10.8 M | 2.45 | 25.03 B USD | 229.57 | 0.69 USD | — | 0.00% | Teknologi Elektronik | Beli |
 COLLCollegium Pharmaceutical, Inc. | 40.66 USD | +13.42% | 1.82 M | 6.17 | 1.28 B USD | 39.25 | 1.04 USD | −59.84% | 0.00% | Teknologi Kesihatan | Beli kuat |
 CORCencora, Inc. | 360.24 USD | +1.76% | 1.95 M | 1.26 | 69.84 B USD | 45.30 | 7.95 USD | +5.95% | 0.61% | Khidmat Pengagihan | Beli |
 CSIQCanadian Solar Inc. | 26.74 USD | +6.96% | 8.12 M | 1.47 | 1.79 B USD | — | −0.15 USD | −128.30% | 0.00% | Teknologi Elektronik | Neutral |
 CTMXCytomX Therapeutics, Inc. | 4.19 USD | −0.48% | 5.89 M | 1.77 | 690.99 M USD | 7.33 | 0.57 USD | +310.41% | 0.00% | Teknologi Kesihatan | Beli kuat |
 DBDDiebold Nixdorf Incorporated | 65.60 USD | +3.73% | 348.9 K | 1.43 | 2.35 B USD | 48.08 | 1.36 USD | +980.21% | 0.00% | Teknologi Elektronik | Beli kuat |
 DCIDonaldson Company, Inc. | 85.92 USD | −0.66% | 634.05 K | 0.87 | 9.96 B USD | 28.17 | 3.05 USD | −9.71% | 1.33% | Pembuatan Pengeluar | Neutral |
 DDDuPont de Nemours, Inc. | 39.15 USD | −1.21% | 11.08 M | 1.01 | 16.39 B USD | — | −0.47 USD | −130.66% | 4.11% | Industri Pemprosesan | Beli kuat |
 DDOGDatadog, Inc. | 190.82 USD | +23.13% | 21.31 M | 6.41 | 66.55 B USD | 551.34 | 0.35 USD | −24.76% | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 DHTDHT Holdings, Inc. | 13.23 USD | 0.00% | 3.04 M | 1.35 | 2.12 B USD | 10.65 | 1.24 USD | +23.98% | 5.90% | Pengangkutan | Beli kuat |
 DKDelek US Holdings, Inc. | 39.21 USD | +1.34% | 2.32 M | 1.75 | 2.36 B USD | — | −13.83 USD | −714.97% | 2.60% | Tenaga Mineral | Neutral |
 DOCNDigitalOcean Holdings, Inc. | 47.08 USD | +2.77% | 5.55 M | 1.66 | 4.31 B USD | 19.10 | 2.46 USD | +190.22% | 0.00% | Perkhidmatan Teknologi | Beli |
 DTCKDavis Commodities Limited | 6.39 USD | +0.79% | 8.75 M | 1.79 | 156.56 M USD | — | — | — | 0.00% | Khidmat Pengagihan | Neutral |
 DUOTDuos Technologies Group, Inc. | 10.33 USD | −3.10% | 249.52 K | 0.62 | 200.55 M USD | — | −1.07 USD | +34.97% | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 ECGEverus Construction Group, Inc. | 98.32 USD | +5.40% | 732.09 K | 1.50 | 5.01 B USD | 27.76 | 3.54 USD | +24.14% | 0.00% | Perkhidmatan Industri | Beli |
 ELAEnvela Corporation | 10.30 USD | +5.42% | 111.7 K | 1.36 | 267.42 M USD | 26.24 | 0.39 USD | +59.72% | 0.00% | Dagangan Runcit | Beli kuat |
| EELWTElauwit Connection, Inc. | 7.91 USD | +9.86% | 197.89 K | — | — | — | — | — | 0.00% | Komunikasi | Neutral |
| EEMISEmmis Acquisition Corp. | 9.95 USD | +0.10% | 10.08 K | 0.04 | 156.97 M USD | — | — | — | 0.00% | Kewangan | Neutral |
 ENGSEnergys Group Limited | 3.96 USD | −67.59% | 10.46 M | 39.97 | 56.58 M USD | — | −0.19 USD | −66.55% | 0.00% | Teknologi Elektronik | Neutral |
 ENSEnerSys | 129.26 USD | +1.89% | 819.38 K | 2.33 | 4.77 B USD | 15.11 | 8.55 USD | +21.12% | 0.76% | Pembuatan Pengeluar | Beli |
 ENTXEntera Bio Ltd. | 3.11 USD | +2.30% | 93.36 K | 0.21 | 142.01 M USD | — | −0.26 USD | +2.17% | 0.00% | Teknologi Kesihatan | Beli kuat |
 ENVAEnova International, Inc. | 122.86 USD | −4.02% | 283.23 K | 0.84 | 3.05 B USD | 11.29 | 10.89 USD | +73.80% | 0.00% | Kewangan | Beli kuat |
 ESTAEstablishment Labs Holdings Inc. | 64.91 USD | +7.27% | 1.34 M | 2.12 | 1.88 B USD | — | −2.85 USD | −10.41% | 0.00% | Teknologi Kesihatan | Beli kuat |
 EURKEureka Acquisition Corp | 10.89 USD | +0.83% | 1.95 K | 0.44 | 52.55 M USD | 49.77 | 0.22 USD | — | 0.00% | Kewangan | Neutral |
| EEVACEQV Ventures Acquisition Corp. II | 10.02 USD | +0.10% | 119.62 K | 1.74 | 591.41 M USD | — | — | — | 0.00% | Kewangan | Neutral |
 FCFSFirstCash Holdings, Inc. | 161.91 USD | −0.17% | 371.59 K | 1.16 | 7.15 B USD | 23.38 | 6.93 USD | +28.04% | 0.96% | Kewangan | Beli |
 FRGEForge Global Holdings, Inc. | 44.07 USD | +68.72% | 4.52 M | 17.49 | 599.41 M USD | — | −5.06 USD | +21.87% | 0.00% | Perkhidmatan Teknologi | Beli |
 FTITechnipFMC plc | 42.38 USD | +0.09% | 2.62 M | 0.58 | 17.14 B USD | 19.00 | 2.23 USD | +46.79% | 0.47% | Perkhidmatan Industri | Beli |
 GLUEMonte Rosa Therapeutics, Inc. | 13.01 USD | +5.69% | 1.55 M | 1.37 | 803.49 M USD | 37.92 | 0.34 USD | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 GTXGarrett Motion Inc. | 17.30 USD | −0.92% | 3.12 M | 0.58 | 3.36 B USD | 11.00 | 1.57 USD | +55.10% | 1.04% | Pembuatan Pengeluar | Beli |
 HCCWarrior Met Coal, Inc. | 81.30 USD | +23.07% | 3.33 M | 4.37 | 4.27 B USD | 121.76 | 0.67 USD | −90.78% | 0.39% | Tenaga Mineral | Beli |
 HSIIHeidrick & Struggles International, Inc. | 58.72 USD | −0.03% | 223 K | 0.75 | 1.22 B USD | 34.31 | 1.71 USD | −6.80% | 1.02% | Perkhidmatan Komersial | Neutral |
 HUHUHUHUTECH International Group Inc. | 9.62 USD | +9.94% | 53.41 K | 1.84 | 203.69 M USD | — | −0.07 USD | — | 0.00% | Perkhidmatan Teknologi | Neutral |
 IFSIntercorp Financial Services Inc. | 43.61 USD | +0.67% | 223.8 K | 1.52 | 5.03 B USD | 9.69 | 4.50 USD | +114.47% | 2.33% | Kewangan | Beli kuat |
 IHRTiHeartMedia, Inc. | 4.70 USD | +4.21% | 2.31 M | 0.58 | 637.87 M USD | — | −2.45 USD | +62.89% | 0.00% | Perkhidmatan Pengguna | Jual |
 IMAXImax Corporation | 34.43 USD | +2.59% | 1.39 M | 0.82 | 1.85 B USD | 48.15 | 0.72 USD | +65.72% | 0.00% | Barangan Pengguna Tahan Lama | Beli |
 IMPPImperial Petroleum Inc. | 5.61 USD | −2.09% | 437.12 K | 0.83 | 195.48 M USD | 5.22 | 1.07 USD | −23.53% | 0.00% | Pengangkutan | Beli kuat |
 INDVIndivior PLC | 31.87 USD | −0.56% | 1.41 M | 0.45 | 3.98 B USD | 31.73 | 1.00 USD | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 INSWInternational Seaways, Inc. | 52.37 USD | +4.45% | 1.24 M | 2.72 | 2.59 B USD | 10.89 | 4.81 USD | −54.22% | 6.24% | Pengangkutan | Beli kuat |
 INTRInter & Co. Inc. | 9.46 USD | −1.56% | 2.31 M | 0.75 | 4.16 B USD | 21.23 | 0.45 USD | +48.37% | 0.00% | Kewangan | Beli |
 IONSIonis Pharmaceuticals, Inc. | 74.10 USD | −0.78% | 2.42 M | 1.14 | 12 B USD | — | −1.71 USD | +29.95% | 0.00% | Teknologi Kesihatan | Beli |
 IPGPIPG Photonics Corporation | 89.75 USD | +0.90% | 362.74 K | 1.48 | 3.78 B USD | 149.36 | 0.60 USD | — | 0.00% | Teknologi Elektronik | Beli |
 IPODDune Acquisition Corporation II | 10.18 USD | +0.10% | 23.09 K | 1.95 | 205.97 M USD | 310.37 | 0.03 USD | — | 0.00% | Kewangan | Neutral |
 JACSJackson Acquisition Company II | 10.44 USD | −0.14% | 262 | 0.06 | 279.76 M USD | 62.67 | 0.17 USD | — | 0.00% | Kewangan | Neutral |
 JCIJohnson Controls International plc | 122.25 USD | +1.15% | 6.8 M | 1.38 | 80 B USD | 24.02 | 5.09 USD | +100.63% | 1.24% | Pembuatan Pengeluar | Beli |
 KEYSKeysight Technologies Inc. | 185.05 USD | −0.43% | 1.03 M | 0.67 | 31.8 B USD | 58.95 | 3.14 USD | −39.60% | 0.00% | Teknologi Elektronik | Beli |
 LEGTLegato Merger Corp. III | 11.04 USD | +1.38% | 131.29 K | 15.74 | 234.52 M USD | 33.37 | 0.33 USD | +17.30% | 0.00% | Kewangan | Neutral |
 LGNDLigand Pharmaceuticals Incorporated | 208.22 USD | +9.37% | 471.78 K | 2.57 | 4.08 B USD | — | −4.00 USD | −272.89% | 0.00% | Teknologi Kesihatan | Beli kuat |
 LILALiberty Latin America Ltd. | 8.49 USD | +7.74% | 961.44 K | 3.17 | 1.72 B USD | — | −3.70 USD | −25.74% | 0.00% | Komunikasi | Beli |
 LITELumentum Holdings Inc. | 239.68 USD | +2.98% | 7.21 M | 1.41 | 16.99 B USD | 160.22 | 1.50 USD | — | 0.00% | Pembuatan Pengeluar | Beli |
 LMNDLemonade, Inc. | 75.13 USD | −4.57% | 5.43 M | 1.52 | 5.61 B USD | — | −2.38 USD | +21.82% | 0.00% | Kewangan | Jual |
 LTRXLantronix, Inc. | 5.08 USD | +9.25% | 712.11 K | 2.94 | 199.5 M USD | — | −0.26 USD | −93.77% | 0.00% | Teknologi Elektronik | Beli kuat |
 LVSLas Vegas Sands Corp. | 62.79 USD | +0.40% | 5.28 M | 0.84 | 42.45 B USD | 28.34 | 2.22 USD | +10.13% | 1.51% | Perkhidmatan Pengguna | Beli |
 LWACLightWave Acquisition Corp. | 10.09 USD | −0.10% | 1.21 K | 0.01 | 264.11 M USD | — | — | — | 0.00% | Kewangan | Neutral |
 LZLegalZoom.com, Inc. | 10.93 USD | +7.42% | 6.8 M | 3.57 | 1.94 B USD | 87.86 | 0.12 USD | −6.11% | 0.00% | Perkhidmatan Komersial | Beli |
 MDUMDU Resources Group, Inc. | 20.62 USD | +4.72% | 6.93 M | 2.71 | 4.21 B USD | 19.60 | 1.05 USD | −47.24% | 2.57% | Utiliti | Beli |
| MMEHAFunctional Brands, Inc. | 1.30 USD | −52.73% | 3.79 M | — | 9.14 M USD | — | — | — | 0.00% | Teknologi Kesihatan | Neutral |
 MGRTMega Fortune Company Limited | 6.09 USD | +0.33% | 90.82 K | 1.03 | 83.74 M USD | 534.21 | 0.01 USD | +153.33% | 0.00% | Perkhidmatan Teknologi | Neutral |
 MIAXMiami International Holdings, Inc. | 47.02 USD | +2.60% | 911.81 K | 2.30 | 3.8 B USD | — | −1.40 USD | −232.05% | 0.00% | Kewangan | Beli |
 MINDMIND Technology, Inc. | 12.46 USD | −5.25% | 265.76 K | 0.69 | 99.3 M USD | 22.88 | 0.54 USD | — | 0.00% | Perkhidmatan Industri | Beli kuat |
 MKSIMKS Inc. | 155.25 USD | +10.96% | 2.01 M | 1.90 | 10.43 B USD | 37.71 | 4.12 USD | +787.37% | 0.57% | Pembuatan Pengeluar | Beli |
 MRUSMerus N.V. | 95.16 USD | −0.02% | 393.86 K | 0.32 | 7.22 B USD | — | −5.33 USD | −36.57% | 0.00% | Teknologi Kesihatan | Neutral |
 MTCMMTec, Inc. | 2.77 USD | +25.34% | 132.08 M | 3.86 | 69.77 M USD | — | −4.37 USD | +45.29% | 0.00% | Perkhidmatan Teknologi | Neutral |
 MTSIMACOM Technology Solutions Holdings, Inc. | 166.92 USD | +11.52% | 2.22 M | 2.30 | 12.43 B USD | — | −1.01 USD | −202.10% | 0.00% | Teknologi Elektronik | Beli |
 MTSRMetsera, Inc. | 81.55 USD | +14.25% | 5.65 M | 1.31 | 8.59 B USD | — | — | — | 0.00% | Teknologi Kesihatan | Beli |
 MUMicron Technology, Inc. | 238.33 USD | +0.35% | 32.02 M | 1.51 | 267.52 B USD | 31.43 | 7.58 USD | +1,024.77% | 0.19% | Teknologi Elektronik | Beli kuat |
 NGLNGL ENERGY PARTNERS LP | 9.20 USD | +7.35% | 1.06 M | 3.07 | 1.16 B USD | — | −0.17 USD | +92.56% | 0.00% | Perkhidmatan Industri | Beli |
 NTCTNetScout Systems, Inc. | 29.25 USD | +7.10% | 877.21 K | 1.74 | 2.1 B USD | 29.23 | 1.00 USD | — | 0.00% | Perkhidmatan Teknologi | Neutral |
 NVGSNavigator Holdings Ltd. | 17.45 USD | +3.07% | 652.73 K | 2.01 | 1.21 B USD | 11.63 | 1.50 USD | +33.53% | 1.15% | Pengangkutan | Beli kuat |
 NWENorthWestern Energy Group, Inc. | 63.22 USD | +3.62% | 764.73 K | 2.43 | 3.88 B USD | 17.90 | 3.53 USD | −4.46% | 4.16% | Utiliti | Neutral |
 ORIQOrigin Investment Corp I | 10.16 USD | −0.29% | 7.19 K | 0.81 | 87.63 M USD | — | — | — | 0.00% | Kewangan | Neutral |
 ORKAOruka Therapeutics, Inc. | 28.28 USD | +3.55% | 573.27 K | 1.49 | 1.37 B USD | — | −3.64 USD | +39.03% | 0.00% | Teknologi Kesihatan | Beli kuat |
 OSISOSI Systems, Inc. | 282.27 USD | +0.23% | 213.2 K | 1.07 | 4.79 B USD | 31.99 | 8.82 USD | +15.02% | 0.00% | Teknologi Elektronik | Beli kuat |
 PACHPioneer Acquisition I Corp | 10.13 USD | +0.20% | 123.05 K | 1.49 | 320.36 M USD | — | −0.00 USD | — | 0.00% | Kewangan | Neutral |
 PARRPar Pacific Holdings, Inc. Common Stock | 40.75 USD | +8.29% | 1.56 M | 1.35 | 2.05 B USD | 8.57 | 4.76 USD | −7.90% | 0.00% | Tenaga Mineral | Beli |