Saham AS pada harga tertinggi tahunan mereka

Syarikat-syarikat AS ini telah mencapai ketinggian harga saham mereka dalam 52 minggi: periksa volum dagangan, perubahan harga dan statistik lain untuk melihat sekiranya ada pertumbuhan masa depan yang lebih besar.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
AACOAbony Acquisition Corp. I Class A
9.96 USD0.00%26.91 K1.14312.36 M USD0.00%Kewangan
Tiada penarafan
ACIWACI Worldwide, Inc.
56.42 USD+0.04%671.9 K0.545.74 B USD28.371.99 USD−21.61%0.00%Perkhidmatan teknologi
Beli kuat
AAESPAeon Acquisition I Corp Class A
9.87 USD−0.15%126.95 K202.69 M USD0.00%Kewangan
Tiada penarafan
AIIAAI Infrastructure Acquisition Corp. Class A
10.19 USD−0.59%2.28 K0.70196.57 M USD91.140.11 USD0.00%Kewangan
Tiada penarafan
ALDFAldel Financial II, Inc. Class A
10.73 USD0.00%2360.01320.49 M USD46.110.23 USD0.00%Kewangan
Tiada penarafan
ALISCalisa Acquisition Corp
10.17 USD−0.10%7190.0185.71 M USD0.00%Kewangan
Tiada penarafan
AMGAffiliated Managers Group, Inc.
366.41 USD+0.40%198.1 K0.619.68 B USD14.9324.54 USD+92.60%0.01%Kewangan
Beli
AMWLAmerican Well Corporation Class A
9.91 USD+8.66%349.68 K4.49165.58 M USD−5.41 USD+46.89%0.00%Perkhidmatan teknologi
Neutral
ANDGAndersen Group, Inc. Class A
42.93 USD−1.22%462.08 K0.774.85 B USD41.061.05 USD−90.84%0.00%Perkhidmatan pengguna
Beli
ARMKAramark
57.88 USD0.00%1.79 M0.6515.22 B USD43.171.34 USD+3.18%0.80%Perkhidmatan pengguna
Beli
ARTCArt Technology Acquisition Corp. Class A
9.99 USD0.00%8550.01347.98 M USD0.00%Kewangan
Tiada penarafan
BACCBlue Acquisition Corp. Class A
11.02 USD−0.32%65.23 K0.11308.14 M USD83.110.13 USD0.00%Kewangan
Tiada penarafan
BAPCredicorp Ltd.
400.81 USD+2.27%205.21 K0.6531.88 B USD15.4026.03 USD+34.10%3.61%Kewangan
Beli
BJRIBJ's Restaurants, Inc.
62.26 USD+3.37%520.07 K1.111.31 B USD31.411.98 USD+111.12%0.00%Perkhidmatan pengguna
Beli
BLZEBackblaze, Inc. Class A
17.60 USD−1.29%2.26 M0.481.06 B USD−0.39 USD+61.29%0.00%Teknologi elektronik
Beli kuat
BLZRTrailblazer Acquisition Corp. Class A
10.17 USD+0.30%39.27 K0.91349.59 M USD66.600.15 USD0.00%Kewangan
Tiada penarafan
BPOPPopular, Inc.
170.56 USD+0.69%445.52 K0.7011.01 B USD12.5913.55 USD+39.88%1.76%Kewangan
Beli kuat
BSETBassett Furniture Industries, Inc.
20.86 USD−0.67%83.27 K0.45180.61 M USD32.890.63 USD+123.00%3.84%Barangan pengguna tahan lama
Neutral
BZHBeazer Homes USA, Inc.
31.89 USD+1.53%395.6 K0.77871.68 M USD−0.15 USD−104.76%0.00%Barangan pengguna tahan lama
Beli
CAKECheesecake Factory Incorporated
82.76 USD+5.53%2.3 M1.804.11 B USD24.253.41 USD+7.16%1.38%Perkhidmatan pengguna
Neutral
CFRCullen/Frost Bankers, Inc.
156.86 USD+1.10%461.05 K0.799.85 B USD15.2810.27 USD+12.76%2.57%Kewangan
Neutral
CHEChemed Corporation
488.59 USD−0.38%143.3 K0.846.49 B USD26.6318.35 USD−10.61%0.49%Khidmat kesihatan
Neutral
CHPGChampionsGate Acquisition Corp. Class A
10.40 USD+0.29%1.01 K0.04103.87 M USD55.700.19 USD0.00%Kewangan
Tiada penarafan
CLMTCalumet, Inc.
39.47 USD+1.21%665.54 K0.703.44 B USD−2.17 USD+45.72%0.00%Tenaga mineral
Beli
CNXNPC Connection, Inc.
77.25 USD+1.15%121.68 K0.681.95 B USD22.453.44 USD+4.14%0.91%Perkhidmatan teknologi
Neutral
CRLCharles River Laboratories International, Inc.
233.41 USD−0.08%873.25 K0.8811.24 B USD−3.76 USD−478.51%0.00%Perkhidmatan komersial
Beli
CRNXCrinetics Pharmaceuticals Inc
83.58 USD−0.05%7.36 M0.588.85 B USD−5.13 USD−34.49%0.00%Teknologi kesihatan
Neutral
CROXCrocs, Inc.
132.78 USD+4.44%1.5 M1.376.6 B USD−1.38 USD−108.45%0.00%Barangan pengguna tidak tahan lama
Beli
CSXCSX Corporation
49.41 USD+0.12%7.75 M0.6591.81 B USD30.221.63 USD−2.58%1.09%Pengangkutan
Beli
CUECue Biopharma, Inc.
36.78 USD+0.74%287.81 K2.53154.49 M USD−5.53 USD+72.28%0.00%Teknologi kesihatan
Beli kuat
DAVEDave, Inc. Class A
400.75 USD+2.72%287.23 K0.475.1 B USD25.7715.55 USD+327.93%0.00%Kewangan
Beli kuat
DKDelek US Holdings Inc
55.51 USD−1.03%1.05 M0.803.4 B USD−0.91 USD+92.77%1.84%Tenaga mineral
Beli
DMAADrugs Made In America Acquisition Corp.
10.66 USD+0.05%4.57 K0.05258.79 M USD53.780.20 USD+602.84%0.00%Kewangan
Tiada penarafan
DRDBRoman DBDR Acquisition Corp. II
10.57 USD+0.01%8.86 K0.25324.15 M USD61.310.17 USD0.00%Kewangan
Tiada penarafan
DWSNDawson Geophysical Company
7.57 USD+5.58%639.66 K2.88235.07 M USD49.930.15 USD0.00%Perkhidmatan industri
Tiada penarafan
EAElectronic Arts Inc.
206.41 USD−0.07%1.23 M0.6551.76 B USD59.013.50 USD−17.43%0.37%Perkhidmatan teknologi
Neutral
EATBrinker International, Inc.
185.26 USD+2.56%953.04 K0.837.95 B USD18.1510.21 USD+40.87%0.00%Perkhidmatan pengguna
Beli
ETSYEtsy, Inc.
81.05 USD+4.28%2.42 M0.867.69 B USD33.122.45 USD+73.82%0.00%Dagangan runcit
Beli
EXPDExpeditors International of Washington, Inc.
172.02 USD+0.82%1.21 M1.1622.5 B USD27.796.19 USD+2.77%0.92%Pengangkutan
Neutral
EXTRExtreme Networks, Inc.
33.71 USD+2.56%2.38 M0.964.41 B USD280.220.12 USD0.00%Teknologi elektronik
Beli kuat
FBRXForte Biosciences Inc.
43.92 USD+19.67%3.19 M2.87899.43 M USD−5.11 USD+63.03%0.00%Teknologi kesihatan
Beli kuat
FDSBFifth District Bancorp, Inc.
17.32 USD+1.88%8.49 K1.9191.19 M USD20.280.85 USD+6,521.71%0.00%Kewangan
Tiada penarafan
FFIVF5, Inc.
430.39 USD+0.02%359.65 K0.5824.28 B USD35.3312.18 USD+15.69%0.00%Perkhidmatan teknologi
Beli
FHIFederated Hermes, Inc. Class B
59.54 USD+1.14%642.83 K0.964.52 B USD11.565.15 USD+45.13%2.35%Kewangan
Neutral
FTHFaeth Therapeutics, Inc.
36.16 USD+11.12%238.22 K1.96932.16 M USD−142.73 USD−518.34%0.00%Teknologi kesihatan
Beli kuat
FTKFlotek Industries, Inc.
25.56 USD+2.57%292.93 K1.04924.7 M USD32.640.78 USD+71.53%0.00%Perkhidmatan industri
Beli kuat
FTNTFortinet, Inc.
157.51 USD−3.80%3.52 M0.60115.4 B USD60.862.59 USD+6.53%0.00%Perkhidmatan teknologi
Neutral
GCMGGCM Grosvenor, Inc. Class A
13.68 USD−0.44%308.41 K0.552.76 B USD30.400.45 USD+231.13%3.44%Kewangan
Beli kuat
GIWGigCapital8 Corp. Class A
10.11 USD+0.10%9830.01368.73 M USD0.00%Kewangan
Tiada penarafan
GKOSGlaukos Corp
152.72 USD−1.52%672.33 K0.658.97 B USD−3.29 USD−42.48%0.00%Teknologi kesihatan
Beli kuat
GTERAGloba Terra Acquisition Corp. Class A
10.34 USD+0.29%36.92 K0.90245.34 M USD1,055.100.01 USD0.00%Kewangan
Tiada penarafan
GTLSChart Industries, Inc.
209.87 USD+0.13%1.95 M1.2510.05 B USD−1.04 USD−121.06%0.00%Perkhidmatan pengguna
Neutral
HACQHCM IV Acquisition Corp. Class A
10.06 USD+0.10%51.04 K2.00375.99 M USD0.00%Kewangan
Tiada penarafan
IACOIdea Acquisition Corp. Class A
9.94 USD+0.10%50.26 K2.07434.87 M USD0.00%Kewangan
Tiada penarafan
ICCCImmuCell Corporation
10.89 USD−4.93%35.13 K0.9298.52 M USD−0.06 USD+4.90%0.00%Teknologi kesihatan
Tiada penarafan
IFSIntercorp Financial Services Inc.
60.68 USD+3.82%223.95 K1.047.01 B USD11.295.38 USD+43.35%2.97%Kewangan
Beli kuat
IIPRInnovative Industrial Properties Inc
64.44 USD+2.24%348.09 K0.841.87 B USD16.453.92 USD−24.67%11.79%Kewangan
Neutral
LAURLaureate Education, Inc.
40.46 USD+0.20%618.8 K0.445.66 B USD21.341.90 USD+0.97%0.00%Perkhidmatan komersial
Beli kuat
LEGOLegato Merger Corp. IV
9.96 USD0.00%85.7 K3.05311.42 M USD0.00%Kewangan
Tiada penarafan
LKSPLake Superior Acquisition Corp. Class A
10.15 USD−0.05%11.26 K0.22198.29 M USD116.590.09 USD0.00%Kewangan
Tiada penarafan
LPAALaunch One Acquisition Corp. Class A
10.85 USD+0.18%6820.01374.32 M USD40.390.27 USD+3.75%0.00%Kewangan
Tiada penarafan
LPROOpen Lending Corporation
3.12 USD−0.32%2.72 M0.77369.17 M USD−0.05 USD+96.15%0.00%Perkhidmatan teknologi
Neutral
LTHLife Time Group Holdings, Inc.
41.89 USD+0.53%1.56 M0.449.32 B USD24.601.70 USD+77.71%0.00%Perkhidmatan pengguna
Beli kuat
METMetLife, Inc.
91.65 USD+0.55%2.02 M0.5858.97 B USD17.735.17 USD−15.83%2.50%Kewangan
Beli
MMFPMidera Food Processing, Inc.
41.44 USD−5.82%1.91 MBarangan pengguna tidak tahan lama
Beli
MPCMarathon Petroleum Corporation
283.74 USD+0.16%1.93 M0.7982.83 B USD18.5415.30 USD+114.98%1.38%Tenaga mineral
Beli
MPLTMapLight Therapeutics, Inc.
39.32 USD−1.21%1.18 M2.081.68 B USD−4.52 USD0.00%Teknologi kesihatan
Beli kuat
NBIXNeurocrine Biosciences, Inc.
177.11 USD−1.91%1.05 M0.9017.81 B USD27.236.50 USD+120.55%0.00%Teknologi kesihatan
Beli kuat
NETCloudflare Inc Class A
268.40 USD−2.68%2.3 M0.6495.31 B USD−0.25 USD−4.50%0.00%Perkhidmatan teknologi
Beli
NREFNexPoint Real Estate Finance, Inc.
16.19 USD+1.57%30.78 K0.37305.15 M USD6.272.58 USD+13.96%12.35%Kewangan
Neutral
NSCNorfolk Southern Corporation
327.47 USD+1.14%636.08 K0.6973.55 B USD27.6011.86 USD−18.97%1.65%Pengangkutan
Neutral
NTCTNetScout Systems, Inc.
43.68 USD−2.59%599.41 K0.813.12 B USD33.711.30 USD0.00%Perkhidmatan teknologi
Beli
NUVLNuvalent, Inc. Class A
123.90 USD+0.06%2.06 M1.319.79 B USD−6.06 USD−37.66%0.00%Teknologi kesihatan
Neutral
OIIOceaneering International, Inc.
42.10 USD+3.49%779.63 K0.544.2 B USD12.513.36 USD+88.28%0.00%Pembuatan pengeluar
Neutral
OPHCOptimumBank Holdings, Inc.
5.97 USD−0.17%15.54 K0.6573.24 M USD6.740.89 USD−33.66%0.00%Kewangan
Beli kuat
OTGAOTG Acquisition Corp. I Class A
10.19 USD0.00%2100.00300.86 M USD77.610.13 USD0.00%Kewangan
Tiada penarafan
PACHPioneer Acquisition I Corp. Class A
10.26 USD0.00%51.88 K0.90291.79 M USD47.700.22 USD0.00%Kewangan
Tiada penarafan
PAGPenske Automotive Group, Inc.
194.27 USD+1.45%363.2 K1.2912.77 B USD14.5013.40 USD−5.58%2.84%Dagangan runcit
Beli
PAYSPaysign, Inc.
9.06 USD+3.19%401.11 K0.57506.51 M USD52.950.17 USD+55.97%0.00%Perkhidmatan komersial
Beli kuat
PBFPBF Energy, Inc. Class A
53.18 USD−0.24%1.69 M0.516.29 B USD14.283.72 USD2.07%Tenaga mineral
Neutral
PBIPitney Bowes Inc.
18.33 USD+3.56%2.63 M0.862.48 B USD17.731.03 USD+301.75%1.96%Perkhidmatan teknologi
Neutral
PNTGPennant Group Inc
40.50 USD+0.10%285.73 K0.641.41 B USD47.390.85 USD+11.49%0.00%Khidmat kesihatan
Beli kuat
POWWOutdoor Holding Company
2.48 USD+1.64%2.56 M2.34288.09 M USD−0.06 USD+63.65%0.00%Teknologi elektronik
Beli kuat
PRIPrimerica, Inc.
304.56 USD−0.54%170.36 K0.869.5 B USD12.7723.86 USD+60.97%1.47%Kewangan
Beli
PRVAPrivia Health Group, Inc.
27.49 USD−1.01%820.54 K0.563.46 B USD163.830.17 USD+35.76%0.00%Kewangan
Beli kuat
PSXPhillips 66
188.36 USD−0.77%2.66 M0.9775.52 B USD18.5410.16 USD+131.74%2.62%Tenaga mineral
Beli
PTORPraetorian Acquisition Corp. Class A
9.93 USD0.00%34.1 K3.86336.86 M USD0.00%Kewangan
Tiada penarafan
PTRNPattern Group, Inc. Class A
28.95 USD−1.53%1.54 M0.495.12 B USD−0.85 USD−350.99%0.00%Perkhidmatan komersial
Beli kuat
QQLEPQuantum Leap Acquisition Corp. Class A
9.99 USD+0.60%1.09 K0.01278.25 M USD0.00%Kewangan
Tiada penarafan
QNSTQuinStreet, Inc.
16.79 USD−0.30%558.14 K0.71964.51 M USD14.911.13 USD0.00%Perkhidmatan komersial
Beli kuat
RAMPLiveRamp Holdings, Inc.
37.88 USD+0.26%1.43 M1.572.3 B USD16.812.25 USD0.00%Perkhidmatan teknologi
Neutral
RDWRRadware Ltd.
31.45 USD−2.12%213.81 K1.261.36 B USD72.470.43 USD+63.71%0.00%Teknologi elektronik
Beli
ROIVRoivant Sciences Ltd.
35.97 USD−2.28%6.24 M0.9525.87 B USD−0.50 USD−102.57%0.00%Teknologi kesihatan
Beli kuat
RSIRush Street Interactive, Inc. Class A
33.40 USD+2.36%1.36 M0.527.78 B USD104.440.32 USD+313.18%0.00%Perkhidmatan pengguna
Beli kuat
SAHSonic Automotive, Inc. Class A
94.54 USD−0.81%281.36 K1.002.99 B USD30.033.15 USD−55.11%1.64%Dagangan runcit
Beli
SCIISC II Acquisition Corp. Class A
10.11 USD+0.35%4080.02251.72 M USD0.00%Kewangan
Tiada penarafan
SCPQSocial Commerce Partners Corporation Class A
10.00 USD+0.20%15.01 K2.29136.83 M USD0.00%Kewangan
Tiada penarafan
SCSCScanSource, Inc.
53.08 USD−0.71%169.45 K0.741.08 B USD16.113.29 USD+18.77%0.00%Khidmat pengagihan
Beli
SNFCASecurity National Financial Corporation Class A
9.65 USD+1.43%29.11 K0.53262.1 M USD6.951.39 USD+59.77%0.00%Kewangan
Tiada penarafan
SOCASolarius Capital Acquisition Corp. Class A
10.28 USD0.00%1080.01241.07 M USD69.600.15 USD0.00%Kewangan
Tiada penarafan