Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham AS

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
ABIO ARCA biopharma, Inc.
2.60-3.35%-0.09Jualan Kuat112.438K37.466M-1.5314.00Teknologi Kesihatan
ACER Acer Therapeutics Inc.
2.30-3.77%-0.09Jualan Kuat230.976K32.914M-1.3520.00Teknologi Kesihatan
ACHR Archer Aviation Inc.
5.39-14.85%-0.94Jualan Kuat10.465M846.187M560.180.013.00Kewangan
ADVM Adverum Biotechnologies, Inc.
1.90-2.06%-0.04Jualan Kuat970.621K186.439M-1.44167.00Teknologi Kesihatan
ADXN Addex Therapeutics Ltd
7.55-4.07%-0.32Jual78745.215M-1.6527.00Teknologi Kesihatan
AERI Aerie Pharmaceuticals, Inc.
9.84-0.81%-0.08Jual663.575K464.779M-3.61365.00Teknologi Kesihatan
AFYA Afya Limited
16.92-0.41%-0.07Jual72.084K1.577B33.790.515260.00Perkhidmatan Pengguna
AGIL AgileThought, Inc.
7.660.13%0.01Jual105.659K321.497M-0.442282.00Kewangan
AKUS Akouos, Inc.
8.39-8.61%-0.79Jualan Kuat233.745K289.289M-2.3569.00Teknologi Kesihatan
ALRN Aileron Therapeutics, Inc.
0.88-3.28%-0.03Jualan Kuat524.470K79.479M-0.398.00Teknologi Kesihatan
ALSN Allison Transmission Holdings, Inc.
32.57-2.78%-0.93Jualan Kuat1.166M3.444B10.193.313300.00Kilang Pengeluar
ALZN Alzamend Neuro, Inc.
2.04-4.23%-0.09Jualan Kuat613.859K177.251M-0.062.00Teknologi Kesihatan
AMBP Ardagh Metal Packaging S.A.
9.542.14%0.20Jual773.579K5.755B-0.133.00Kewangan
ANEB Anebulo Pharmaceuticals, Inc.
6.35-6.20%-0.42Jualan Kuat33.328K148.238M3.00Teknologi Kesihatan
ANGN Angion Biomedica Corp.
3.86-55.58%-4.83Jualan Kuat2.974M258.948M53.00Teknologi Kesihatan
APTO Aptose Biosciences, Inc.
2.04-2.39%-0.05Jual1.110M181.455M-0.6839.00Teknologi Kesihatan
AQN Algonquin Power & Utilities Corp.
14.41-4.19%-0.63Jualan Kuat5.946M8.924B12.921.173441.00Utiliti
ARCE Arco Platform Limited
17.55-0.96%-0.17Jual481.827K999.608M-0.042746.00Perkhidmatan Teknologi
ATHX Athersys, Inc.
1.15-2.54%-0.03Jual1.823M260.193M-0.4697.00Teknologi Kesihatan
ATIP ATI Physical Therapy, Inc.
2.69-6.60%-0.19Jual1.570M528.970MKhidmat Kesihatan
ATNX Athenex, Inc.
2.520.00%0.00Jual517.728K275.456M-1.57605.00Teknologi Kesihatan
ATUS Altice USA, Inc.
16.84-4.26%-0.75Jual6.868M7.697B11.011.628900.00Perkhidmatan Pengguna
AWH Aspira Women's Health Inc.
3.065.52%0.16Jual1.168M342.925M-0.7468.00Teknologi Kesihatan
AYTU Aytu BioPharma, Inc.
2.380.00%0.00Jual257.548K65.574M-3.29175.00Teknologi Kesihatan
BBBY Bed Bath & Beyond Inc.
13.67-3.26%-0.46Jual8.405M1.381B-1.7337600.00Dagangan Runcit
BBLG Bone Biologics Corp
4.654.73%0.21Jual137.315K49.184M-0.492.00Teknologi Kesihatan
BCLI Brainstorm Cell Therapeutics Inc.
2.93-1.35%-0.04Jualan Kuat172.126K106.413M-0.8740.00Teknologi Kesihatan
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.430.00%0.00Jual779.574KPelbagai
BITO ProShares Bitcoin Strategy ETF
38.06-4.99%-2.006.503MPelbagai
BKUI BNY Mellon Ultra Short Income ETF
49.91-0.02%-0.01Jualan Kuat503Pelbagai
BLCT BlueCity Holdings Limited
2.72-1.81%-0.05Jual59.017K102.172M-1.25755.00Perkhidmatan Teknologi
BLPH Bellerophon Therapeutics, Inc.
3.55-6.58%-0.25Jualan Kuat51.267K33.748M-2.6121.00Teknologi Kesihatan
BMRN BioMarin Pharmaceutical Inc.
71.72-2.32%-1.70Jualan Kuat1.573M13.150B17.334.623059.00Teknologi Kesihatan
BMY Bristol-Myers Squibb Company
56.49-3.00%-1.75Jualan Kuat18.770M125.527B-2.2530250.00Teknologi Kesihatan
BNNRU Banner Acquisition Corp.
9.97-0.10%-0.01Jual23.801K156.684MKewangan
BPTS Biophytis SA
6.00-4.31%-0.27Jual1.142K78.149M-1.8223.00Teknologi Kesihatan
BTF Valkyrie Bitcoin Strategy ETF
23.44-4.87%-1.20508.490K
BTRS BTRS Holdings Inc. - Class 1
8.64-6.80%-0.63Jualan Kuat944.129K1.367B-0.39566.00Perkhidmatan Teknologi
CASI CASI Pharmaceuticals, Inc.
1.05-0.94%-0.01Jual980.299K146.787M-0.42144.00Teknologi Kesihatan
CBAT CBAK Energy Technology, Inc.
2.07-2.82%-0.06Jual1.150M183.011M6.550.33537.00Kilang Pengeluar
CBIO Catalyst Biosciences, Inc.
3.18-3.05%-0.10Jualan Kuat221.067K99.743M-3.0156.00Teknologi Kesihatan
CGC Canopy Growth Corporation
12.78-2.96%-0.39Jualan Kuat4.807M5.025B-2.703259.00Industri Pemprosesan
CHGG Chegg, Inc.
58.28-1.27%-0.75Jual1.521M8.432B-0.351941.00Perkhidmatan Komersial
CLIR ClearSign Technologies Corporation
1.71-5.52%-0.10Jualan Kuat88.075K53.835M-0.2615.00Teknologi Elektronik
CLNN Clene Inc.
5.590.54%0.03Jual184.796K343.741MTeknologi Kesihatan
CLRO ClearOne, Inc.
1.50-3.85%-0.06Jualan Kuat416.649K28.170M32.500.05126.00Teknologi Elektronik
CNSP CNS Pharmaceuticals, Inc.
1.34-2.19%-0.03Jualan Kuat130.305K36.797M-0.605.00Teknologi Kesihatan
CNVY Convey Holding Parent, Inc.
7.43-4.38%-0.34Jual44.155K542.489MPerkhidmatan Teknologi
CPB Campbell Soup Company
39.91-2.11%-0.86Jualan Kuat2.947M12.057B12.393.3114100.00Pengguna Tidak Tahan Lama
CPIX Cumberland Pharmaceuticals Inc.
2.57-1.53%-0.04Jualan Kuat28.230K38.241M1631.250.0090.00Teknologi Kesihatan
CRTX Cortexyme, Inc.
13.51-76.58%-44.17Jualan Kuat29.417M1.712B-2.9437.00Teknologi Kesihatan
CSPR Casper Sleep Inc.
3.71-2.62%-0.10Jualan Kuat783.877K153.775M-2.10442.00Barangan Pengguna Tahan Lama
DCT Duck Creek Technologies, Inc.
30.92-1.43%-0.45Jual644.576K4.073B-0.13Perkhidmatan Teknologi
DFH Dream Finders Homes, Inc.
16.03-1.78%-0.29Jual350.438K1.483B15.631.04Perkhidmatan Teknologi
DH Definitive Healthcare Corp.
36.05-5.13%-1.95Jual328.901K5.348B-0.34Perkhidmatan Teknologi
DMS Digital Media Solutions, Inc.
5.85-3.78%-0.23Jualan Kuat64.437K363.678M117.150.05Perkhidmatan Komersial
DOLE Dole plc
14.720.41%0.06Jual486.520K1.370B40000.00Khidmat Pengagihan
DRRX DURECT Corporation
1.10-2.65%-0.03Jualan Kuat438.853K250.246M-0.1781.00Teknologi Kesihatan
DSP Viant Technology Inc.
11.50-3.69%-0.44Jualan Kuat157.798K692.934M182.290.07289.00Perkhidmatan Teknologi
EATZ AdvisorShares Restaurant ETF
22.53-0.63%-0.14Jualan Kuat1.413KPelbagai
EBS Emergent Biosolutions, Inc.
48.23-4.27%-2.15Jual383.382K2.590B9.145.632200.00Teknologi Kesihatan
ECAT BlackRock ESG Capital Allocation Trust
20.000.00%0.00Jual199.230KPelbagai
EIGR Eiger BioPharmaceuticals, Inc.
5.86-7.13%-0.45Jualan Kuat389.929K198.955M-0.8028.00Teknologi Kesihatan
ELD WisdomTree Emerging Markets Local Debt Fund
31.00-0.34%-0.10Jual18.650KPelbagai
EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
100.55-0.00%-0.00Jualan Kuat21.606KPelbagai
ENR Energizer Holdings, Inc.
36.28-1.39%-0.51Jualan Kuat733.543K2.481B444.860.155900.00Pengguna Tidak Tahan Lama
EPZM Epizyme, Inc.
4.39-0.90%-0.04Jualan Kuat934.940K448.875M-2.53304.00Teknologi Kesihatan
EQUL IQ Engender Equality ETF
24.78-1.36%-0.341Pelbagai
ERYP Erytech Pharma S.A.
2.93-2.98%-0.09Jual129.572K91.264M-3.88206.00Teknologi Kesihatan
EVER EverQuote, Inc.
13.93-2.86%-0.41Jualan Kuat385.865K405.033M-0.45456.00Perkhidmatan Teknologi
FBRT Franklin BSP Realty Trust, Inc.
16.71-0.83%-0.14260.140KKewangan
FIS Fidelity National Information Services, Inc.
114.21-6.69%-8.19Jualan Kuat8.855M70.546B863.800.1562000.00Perkhidmatan Teknologi
FIXX Homology Medicines, Inc.
5.53-4.33%-0.25Jual710.034K315.697M-1.80205.00Teknologi Kesihatan
FKWL Franklin Wireless Corp.
5.05-7.51%-0.41Jualan Kuat146.051K58.531M3.511.5874.00Teknologi Elektronik
FLUD Franklin Liberty Ultra Short Bond ETF
24.84-0.02%-0.01Jualan Kuat303Pelbagai
FOA Finance of America Companies Inc.
4.53-4.43%-0.21Jualan Kuat190.344K271.264M-0.49Kewangan
FORG ForgeRock, Inc.
27.46-6.50%-1.91Jualan Kuat523.451K2.180B-0.32Perkhidmatan Teknologi
FREQ Frequency Therapeutics, Inc.
6.50-4.13%-0.28Jualan Kuat198.932K222.425M-1.5887.00Teknologi Kesihatan
FRLN Freeline Therapeutics Holdings plc
3.03-1.30%-0.04Jual53.614K110.041M235.00Teknologi Kesihatan
FWBI First Wave BioPharma, Inc.
2.53-5.60%-0.15Jualan Kuat590.524K23.595M-18.0312.00Teknologi Kesihatan
GAME Engine Gaming and Media, Inc.
3.82-4.02%-0.16Jual101.622K59.336M-4.63163.00Perkhidmatan Teknologi
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
1.82-3.70%-0.07227.426K
GKOS Glaukos Corporation
42.78-3.39%-1.50Jualan Kuat221.994K1.992B-1.33653.00Teknologi Kesihatan
GNLN Greenlane Holdings, Inc.
1.74-2.79%-0.05Jual1.509M131.802M-1.06264.00Khidmat Pengagihan
GPN Global Payments Inc.
144.13-7.59%-11.84Jualan Kuat4.573M42.338B53.892.9124000.00Perkhidmatan Teknologi
GRAY Graybug Vision, Inc.
3.10-1.59%-0.05Jual168.701K65.982M-1.7031.00Teknologi Kesihatan
GREE Greenidge Generation Holdings Inc.
21.283.86%0.79Jual1.825M204.878M-1.39780.00Perkhidmatan Teknologi
GRFS Grifols, S.A.
13.31-1.55%-0.21Jualan Kuat382.032K13.455B11.671.1623668.00Teknologi Kesihatan
GRTX Galera Therapeutics, Inc.
2.4127.51%0.52Jual54.114M60.862M-3.1238.00Teknologi Kesihatan
GSY Invesco Ultra Short Duration ETF
50.38-0.01%-0.01Jual565.795KPelbagai
HARP Harpoon Therapeutics, Inc.
6.12-3.32%-0.21Jualan Kuat337.263K199.939M-3.4578.00Teknologi Kesihatan
HCDI Harbor Custom Development, Inc.
1.70-2.86%-0.05Jualan Kuat229.330K25.328M-0.5040.00Kewangan
HCSG Healthcare Services Group, Inc.
18.90-5.69%-1.14Jualan Kuat1.632M1.409B21.030.9544200.00Perkhidmatan Komersial
HCTI Healthcare Triangle, Inc.
2.66-0.75%-0.02Jual759.603K87.584M69.00Perkhidmatan Teknologi
HEPS D-Market Electronic Services & Trading
4.620.43%0.02Jual1.722M1.500BPerkhidmatan Teknologi
HEXO HEXO Corp.
1.62-2.41%-0.04Jual6.002M440.269M-1.61798.00Industri Pemprosesan
HHH ETFMG Real Estate Tech ETF
24.97-1.69%-0.43514Pelbagai
HKIB AMTD International Inc.
3.82-2.80%-0.11Jual16.715K309.689M46.00Kewangan
HLTH Cue Health Inc.
8.950.34%0.03Jual458.178K1.287BTeknologi Kesihatan
HNST The Honest Company, Inc.
8.99-5.07%-0.48Jualan Kuat1.409M811.548M-0.43191.00Dagangan Runcit
HOFT Hooker Furnishings Corporation
25.01-3.17%-0.82Jual40.563K298.219M8.742.991148.00Barangan Pengguna Tahan Lama
HOOK HOOKIPA Pharma Inc.
4.72-4.26%-0.21Jualan Kuat129.071K141.094M-2.04109.00Teknologi Kesihatan
HYFM Hydrofarm Holdings Group, Inc.
32.04-8.33%-2.91Jual823.807K1.407B-0.03327.00Kilang Pengeluar
HYZN Hyzon Motors Inc.
5.17-4.96%-0.27Jual2.063M1.278B-1.09Khidmat Pengagihan
IBIO iBio, Inc.
0.76-3.08%-0.02Jualan Kuat2.701M165.822M-0.1375.00Teknologi Kesihatan
IBM/I International Business Machines Corporation Capital Stock Ex-Distribution When Issued
118.34-5.33%-6.661.519K23.095.33375300.00Perkhidmatan Teknologi
IBMK iShares iBonds Dec 2022 Term Muni Bond ETF
26.120.00%0.00Jual22.277KPelbagai
IBTE iShares iBonds Dec 2024 Term Treasury ETF
25.55-0.02%-0.01Jual15.440KPelbagai
IHS IHS Holding Limited
16.55-1.19%-0.20Jualan Kuat451.202K5.429B23928.570.002075.00Perkhidmatan Industri
IMRA IMARA Inc.
3.57-1.38%-0.05Jual226.305K93.703M-2.7027.00Teknologi Kesihatan
INAQ Insight Acquisition Corp.
9.74-2.60%-0.2691.277K317.023MKewangan
JCS Communications Systems, Inc.
3.66-2.66%-0.10Jualan Kuat148.133K35.502M-0.41150.00Teknologi Elektronik
JOBS 51job, Inc.
61.371.57%0.95Jual338.612K4.075B36.261.698875.00Perkhidmatan Teknologi
KALA Kala Pharmaceuticals, Inc.
1.75-2.78%-0.05Jualan Kuat977.153K113.699M-2.10188.00Teknologi Kesihatan
KD/I Kyndryl Holdings, Inc.
33.00-7.04%-2.5019.806KKewangan
KINS Kingstone Companies, Inc
5.62-3.60%-0.21Jualan Kuat8.393K59.371M22.250.2687.00Kewangan
KNDI Kandi Technologies Group, Inc.
4.28-2.73%-0.12Jualan Kuat963.087K324.894M19.980.22638.00Barangan Pengguna Tahan Lama
KRBP Kiromic BioPharma, Inc.
1.85-8.87%-0.18Jual828.885K28.560M-2.0319.00Teknologi Kesihatan
KROP Global X AgTech & Food Innovation ETF
21.15-1.26%-0.27Jualan Kuat3.100KPelbagai
LBPH Longboard Pharmaceuticals, Inc.
7.50-5.78%-0.46Jualan Kuat34.943K129.115M6.00Perkhidmatan Komersial
LCW.U Learn CW Investment Corporation
10.04-1.78%-0.18Jualan Kuat5.200K235.106MKewangan
LFMD LifeMD, Inc.
4.60-7.07%-0.35Jual654.828K138.429M-5.3256.00Industri Pemprosesan
LFVN Lifevantage Corporation
6.48-4.71%-0.32Jualan Kuat95.417K85.769M7.510.92263.00Teknologi Kesihatan
LHCG LHC Group
135.00-0.90%-1.23Jual670.218K4.275B36.543.7627959.00Khidmat Kesihatan
LOGC LogicBio Therapeutics, Inc.
3.65-4.45%-0.17Jual88.696K117.677M-1.2139.00Teknologi Kesihatan
LOTZ CarLotz, Inc.
3.52-3.03%-0.11Jualan Kuat1.102M400.119M175.00Dagangan Runcit
LOV Spark Networks, Inc.
2.68-4.63%-0.13Jualan Kuat94.964K73.433M250.00Perkhidmatan Teknologi
LSF Laird Superfood, Inc.
16.870.36%0.06Jual27.641K151.837M-2.26145.00Pengguna Tidak Tahan Lama
MBRX Moleculin Biotech, Inc.
2.66-0.75%-0.02Jualan Kuat339.536K75.949M-0.9115.00Teknologi Kesihatan
MDGL Madrigal Pharmaceuticals, Inc.
74.23-3.65%-2.81Jualan Kuat86.079K1.232B-14.6142.00Teknologi Kesihatan
MF Missfresh Limited
3.61-3.48%-0.13Jualan Kuat210.257K880.589M1746.00Dagangan Runcit
MILE Metromile, Inc.
3.02-4.13%-0.13Jual2.044M382.716MKewangan
MINC AdvisorShares Newfleet Multi-sector Income ETF
48.51-0.11%-0.06Jualan Kuat6.516KPelbagai
MIND MIND Technology, Inc.
1.65-2.37%-0.04Jualan Kuat49.166K22.727M-1.22204.00Perkhidmatan Industri
MINN Trust for Professional Managers Mairs & Power Minnesota Municipal Bond ETF
24.860.02%0.01Jual142.170KPelbagai
MJUS ETFMG U.S. Alternative Harvest ETF
6.77-2.41%-0.17Jualan Kuat6.575KPelbagai
MJXL ETFMG 2X Daily Alternative Harvest ETF
4.53-11.35%-0.58Jual3.689KPelbagai
MPLN MultiPlan Corporation
4.33-8.65%-0.41Jualan Kuat5.756M2.893B-0.332000.00Perkhidmatan Teknologi
MTEM Molecular Templates, Inc.
5.35-3.08%-0.17Jual201.959K300.362M-1.83236.00Teknologi Kesihatan
NAVB Navidea Biopharmaceuticals, Inc.
1.55-7.74%-0.13Jualan Kuat459.402K46.753M-0.4418.00Teknologi Kesihatan
NEAR BlackRock Short Maturity Bond ETF
50.07-0.02%-0.01Jualan Kuat276.840KPelbagai
NH NantHealth, Inc.
1.60-6.43%-0.11Jual161.217K184.327M-0.55356.00Perkhidmatan Teknologi
NNBR NN, Inc.
4.71-5.04%-0.25Jualan Kuat160.836K202.688M-2.033081.00Kilang Pengeluar
NRBO NeuroBo Pharmaceuticals, Inc.
1.80-3.23%-0.06Jual419.438K47.868M-1.517.00Teknologi Kesihatan
OCFT OneConnect Financial Technology Co., Ltd.
3.28-6.29%-0.22Jualan Kuat1.333M1.365B-0.513597.00Perkhidmatan Teknologi
ONCS OncoSec Medical Incorporated
1.63-2.98%-0.05Jualan Kuat165.372K63.872M-1.5146.00Khidmat Kesihatan
ORTX Orchard Therapeutics plc
1.900.53%0.01Jual492.021K236.951M224.00Teknologi Kesihatan
OSMT Osmotica Pharmaceuticals plc
1.820.00%0.00Jual507.874K140.372M-1.45302.00Teknologi Kesihatan
OUST Ouster, Inc.
6.47-3.43%-0.23Jualan Kuat2.250M1.044B-3.28Teknologi Elektronik
PASG Passage Bio, Inc.
8.48-5.25%-0.47Jualan Kuat275.834K458.714M-3.1474.00Teknologi Kesihatan
Muatkan Lagi