Sebut Harga

Saham AS yang telah mencapai nadir mereka

Songsangan untuk ketinggian sepanjang masa adalah kerendahan sepanjang masa — mereka adalah sesuatu yang mana-mana saham tidak mahu terjadi, kerana ini bermakna anda berada dalam merah. Akan tetapi kerendahan sepanjang masa boleh memberi peluang: jika syarikat itu melantun semula, ini adalah titik masukan terbaik untuk melayari balikan semula ke tanah penuh keuntungan. Saham AS ini mungkin memberikan anda satu tiket, jadi lakukan penyelidikan anda dengan rapi dan semoga anda menjumpai satu pemenang.

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA	Sektor
AAGBA^{AGBA Group Holding Limited}	2.88USD	0.70%	0.02USD	Jual	194.745K	560.866K	4.028MUSD	—	−0.21USD	2	Perkhidmatan Teknologi
AIKI^{AIkido Pharma Inc.}	3.50USD	−2.78%	−0.10USD	Jual Kuat	21.899K	76.647K	19.198MUSD	—	−3.93USD	4	Teknologi Kesihatan
AAKLI^{Akili, Inc.}	1.47USD	6.52%	0.09USD	Jual	49.299K	72.47K	114.526MUSD	—	−0.26USD	—	Teknologi Kesihatan
ANY^{Sphere 3D Corp.}	0.3120USD	−5.68%	−0.0188USD	Jual Kuat	462.291K	144.234K	20.129MUSD	—	−1.30USD	—	Perkhidmatan Teknologi
AAPGN^{Apexigen, Inc.}	1.75USD	−2.23%	−0.04USD	Jual	9.71K	16.993K	39.489MUSD	—	−0.37USD	—	Teknologi Kesihatan
APM^{Aptorum Group Limited}	0.5550USD	4.30%	0.0229USD	Jual	12.657K	7.025K	19.813MUSD	—	−0.30USD	26	Teknologi Kesihatan
APPH^{AppHarvest, Inc.}	0.9008USD	0.56%	0.0050USD	Jual	4.762M	4.29M	97.2MUSD	—	−1.69USD	630	Industri Pemprosesan
ARBE^{Arbe Robotics Ltd.}	3.96USD	0.25%	0.01USD	Jual	78.177K	309.581K	249.748MUSD	—	−1.18USD	—	Kilang Pengeluar
AASAP^{Waitr Holdings Inc.}	0.8500USD	−3.19%	−0.0280USD	Jual	630.094K	535.58K	8.832MUSD	—	−20.71USD	845	Khidmat Kesihatan
AASPI^{ASP Isotopes Inc.}	2.05USD	−11.54%	−0.27USD	Jual Kuat	230.097K	472.228K	60.352MUSD	—	—	—	Teknologi Kesihatan
ATIP^{ATI Physical Therapy, Inc.}	0.3908USD	−7.61%	−0.0322USD	Jual	1.136M	444.115K	80.994MUSD	—	−1.88USD	5.6K	Khidmat Kesihatan
ATOS^{Atossa Therapeutics, Inc.}	0.7511USD	−1.46%	−0.0111USD	Jual Kuat	282.474K	212.166K	95.107MUSD	—	−0.19USD	8	Teknologi Kesihatan
AATXI^{Avenue Therapeutics, Inc.}	1.34USD	2.29%	0.03USD	Jual	136.286K	182.623K	6.396MUSD	—	−3.66USD	4	Teknologi Kesihatan
AUR^{Aurora Innovation, Inc.}	1.25USD	2.46%	0.03USD	Jual	1.737M	2.171M	1.455BUSD	—	−1.93USD	1.6K	Perkhidmatan Teknologi
AAVAH^{Aveanna Healthcare Holdings Inc.}	0.6904USD	−2.39%	−0.0169USD	Jual	694.67K	479.6K	128.358MUSD	—	−2.98USD	33K	Khidmat Kesihatan
BCEL^{Atreca, Inc.}	1.08USD	0.00%	0.00USD	Jual	143.5K	154.98K	42.193MUSD	—	−2.76USD	134	Teknologi Kesihatan
BBFI^{BurgerFi International Inc}	1.52USD	2.01%	0.03USD	Jual	102.18K	155.314K	33.825MUSD	—	−8.99USD	2.422K	Perkhidmatan Pengguna
BGRY^{Berkshire Grey, Inc.}	0.9300USD	0.01%	0.0001USD	Jual	288.96K	268.733K	222.313MUSD	—	−0.50USD	400	Kilang Pengeluar
BIOL^{Biolase, Inc.}	0.9500USD	−3.06%	−0.0300USD	Jual	102.606K	97.476K	6.788MUSD	—	−3.68USD	161	Teknologi Kesihatan
BKYI^{BIO-key International, Inc.}	0.9300USD	−6.17%	−0.0612USD	Jual	21.414K	19.915K	7.873MUSD	—	−0.89USD	51	Perkhidmatan Teknologi
BMTX^{BM Technologies, Inc.}	5.25USD	−3.67%	−0.20USD	Jual Kuat	73.536K	386.064K	64.252MUSD	35.46	0.19USD	275	Perkhidmatan Teknologi
BODY^{The Beachbody Company, Inc.}	0.7000USD	0.00%	0.0000USD	Jual	603.998K	422.799K	218.514MUSD	—	−0.96USD	1.021K	Perkhidmatan Pengguna
BOXD^{Boxed, Inc.}	0.4362USD	−6.33%	−0.0295USD	Jual	659.188K	287.538K	31.696MUSD	—	−1.97USD	250	Dagangan Runcit
BZFD^{BuzzFeed, Inc.}	1.16USD	−2.52%	−0.03USD	Jual	165.85K	192.386K	161.4MUSD	—	−0.40USD	1.522K	Perkhidmatan Teknologi
CCCNC^{Code Chain New Continent Limited}	2.60USD	−1.14%	−0.03USD	Jual	4.482K	11.653K	4.777MUSD	—	−10.87USD	56	Perkhidmatan Teknologi
CENN^{Cenntro Electric Group Limited}	0.6121USD	−1.27%	−0.0079USD	Jual	3.162M	1.936M	159.946MUSD	—	—	213	Barangan Pengguna Tahan Lama
CINC^{CinCor Pharma, Inc.}	11.77USD	−5.84%	−0.73USD	Jual	980.142K	11.536M	515.106MUSD	—	−2.29USD	15	Teknologi Kesihatan
CLOV^{Clover Health Investments, Corp.}	1.31USD	6.50%	0.08USD	Jual	5.097M	6.677M	626.107MUSD	—	−0.93USD	680	Kewangan
CNEY^{CN Energy Group Inc.}	0.86USD	−41.89%	−0.62USD	Jual Kuat	2.975M	2.558M	28.897MUSD	—	—	160	Kilang Pengeluar
CVAC^{CureVac N.V.}	7.20USD	3.15%	0.22USD	Jual	302.568K	2.178M	1.35BUSD	—	−0.68USD	884	Teknologi Kesihatan
CCYT^{Cyteir Therapeutics, Inc.}	1.41USD	0.00%	0.00USD	Jual	35.355K	49.851K	49.969MUSD	—	−1.39USD	40	Teknologi Kesihatan
DNA^{Ginkgo Bioworks Holdings, Inc.}	1.94USD	4.86%	0.09USD	Jual	30.092M	58.379M	3.764BUSD	—	−2.18USD	641	Khidmat Kesihatan
DNAY^{Codex DNA, Inc.}	1.40USD	0.00%	0.00USD	Jual	58.237K	81.532K	41.33MUSD	—	−1.80USD	202	Perkhidmatan Komersial
DOMA^{Doma Holdings, Inc.}	0.4001USD	−2.41%	−0.0099USD	Jual Kuat	801.505K	320.682K	131.431MUSD	—	−0.73USD	2.049K	Kewangan
DDRS^{Leonardo DRS, Inc.}	9.73USD	−11.51%	−1.26USD	—	1.658M	16.103M	1.41BUSD	4.01	2.74USD	6.575K	Teknologi Elektronik
DSP^{Viant Technology Inc.}	3.79USD	2.30%	0.09USD	Jual	38.816K	146.919K	232.157MUSD	—	−0.58USD	350	Perkhidmatan Teknologi
EEJH^{E-Home Household Service Holdings Limited}	0.6280USD	3.51%	0.0213USD	Jual	624.067K	391.914K	3.424MUSD	—	−2.20USD	526	Perkhidmatan Pengguna
EEKSO^{Ekso Bionics Holdings, Inc.}	1.06USD	−2.31%	−0.03USD	Jual	53.542K	56.487K	13.865MUSD	—	−1.15USD	56	Teknologi Kesihatan
ELYM^{Eliem Therapeutics, Inc}	2.56USD	−5.19%	−0.14USD	Jual Kuat	3.296K	8.438K	68.013MUSD	—	−1.82USD	19	Teknologi Kesihatan
EEMBK^{Embark Technology, Inc.}	4.19USD	2.44%	0.10USD	Jual	166.816K	698.959K	98.138MUSD	—	−8.68USD	231	Perkhidmatan Teknologi
EMKR^{EMCORE Corporation}	1.39USD	−0.71%	−0.01USD	Jual	259.854K	361.197K	52.194MUSD	—	−0.06USD	365	Teknologi Elektronik
EOSE^{Eos Energy Enterprises, Inc.}	1.02USD	−0.76%	−0.01USD	Jual	1.442M	1.474M	75.746MUSD	—	−3.55USD	251	Kilang Pengeluar
EVGN^{Evogene Ltd.}	0.6275USD	−0.40%	−0.0025USD	Jual	158.34K	99.359K	25.863MUSD	—	−0.69USD	141	Perkhidmatan Komersial
EYPT^{EyePoint Pharmaceuticals, Inc.}	3.19USD	0.31%	0.01USD	Jual	160.316K	511.408K	108.725MUSD	—	−2.17USD	123	Teknologi Kesihatan
FHTX^{Foghorn Therapeutics Inc.}	6.42USD	−4.61%	−0.31USD	Jual	169.031K	1.085M	268.368MUSD	—	−2.70USD	119	Teknologi Kesihatan
FNCH^{Finch Therapeutics Group, Inc.}	0.9500USD	10.47%	0.0900USD	Jual	36.697K	34.862K	45.503MUSD	—	−2.24USD	189	Khidmat Kesihatan
FFORA^{Forian Inc.}	2.56USD	0.00%	0.00USD	Jual	54.56K	139.674K	83.345MUSD	—	−0.96USD	140	Perkhidmatan Teknologi
FFRGE^{Forge Global Holdings, Inc.}	1.37USD	1.11%	0.02USD	Jual	848.44K	1.158M	235.52MUSD	—	−1.05USD	3	Perkhidmatan Teknologi
FFRZA^{Forza X1, Inc.}	1.52USD	1.33%	0.02USD	Jual	35.764K	54.358K	15.883MUSD	—	—	5	Barangan Pengguna Tahan Lama
GGMVD^{G Medical Innovations Holdings Ltd.}	3.31USD	6.61%	0.21USD	Jual	49.384K	163.214K	2.745MUSD	—	—	—	Teknologi Elektronik
GGNS^{Genius Group Limited}	0.5279USD	8.84%	0.0429USD	Neutral	2.986M	1.576M	11.343MUSD	—	−0.35USD	482	Perkhidmatan Teknologi
GGRND^{Grindr Inc.}	6.94USD	8.36%	0.54USD	Jual	4.825M	33.461M	1.203BUSD	—	−0.24USD	—	Perkhidmatan Teknologi
GGROV^{Grove Collaborative Holdings, Inc.}	0.6378USD	−3.55%	−0.0235USD	Jual	479.156K	305.606K	106.512MUSD	—	−1.51USD	—	Barang Tidak Tahan Lama
GGRRR^{Gorilla Technology Group Inc.}	9.84USD	−10.55%	−1.16USD	Jual Kuat	7.698K	75.748K	213.872MUSD	—	—	—	Perkhidmatan Teknologi
GGSUN^{Golden Sun Education Group Limited}	1.55USD	−6.63%	−0.11USD	Jual	751.612K	1.165M	28.451MUSD	29.96	0.06USD	454	Perkhidmatan Komersial
HHALL^{Hallmark Financial Services, Inc.}	0.6250USD	−6.72%	−0.0450USD	Jual Kuat	42.481K	26.551K	11.366MUSD	—	−5.68USD	406	Kewangan
HCDI^{Harbor Custom Development, Inc.}	0.5973USD	−1.34%	−0.0081USD	Jual Kuat	41.385K	24.719K	8.587MUSD	—	−0.60USD	80	Kewangan
HEPA^{Hepion Pharmaceuticals, Inc.}	0.3749USD	−3.48%	−0.0135USD	Jual	293.563K	110.057K	28.578MUSD	—	−0.59USD	20	Teknologi Kesihatan
HILS^{Hillstream BioPharma, Inc.}	0.4069USD	4.33%	0.0169USD	Jual	43.982K	17.896K	4.691MUSD	—	−0.39USD	2	Teknologi Kesihatan
HYZN^{Hyzon Motors Inc.}	1.59USD	6.00%	0.09USD	Jual	725.667K	1.154M	394.163MUSD	—	−0.31USD	200	Barangan Pengguna Tahan Lama
IDRA^{Idera Pharmaceuticals, Inc.}	0.3021USD	−9.06%	−0.0301USD	Jual Kuat	507.901K	153.437K	18.838MUSD	—	−0.31USD	13	Teknologi Kesihatan
IMNN^{Imunon, Inc.}	1.41USD	0.00%	0.00USD	Jual	143.894K	202.891K	10.482MUSD	—	−14.52USD	29	Teknologi Kesihatan
IIMPL^{Impel Pharmaceuticals Inc.}	2.62USD	1.16%	0.03USD	Jual	39.404K	103.238K	62.197MUSD	—	−4.63USD	129	Teknologi Kesihatan
IMUX^{Immunic, Inc.}	1.35USD	1.13%	0.02USD	Jual	384.592K	517.276K	52.807MUSD	—	−2.96USD	55	Teknologi Kesihatan
INBS^{Intelligent Bio Solutions Inc.}	0.3417USD	−6.51%	−0.0238USD	Jual Kuat	40.239K	13.75K	6.271MUSD	—	−0.54USD	12	Khidmat Kesihatan
INFA^{Informatica Inc.}	16.81USD	−0.03%	−0.01USD	Jual Kuat	260.964K	4.386M	5.497BUSD	—	−0.41USD	5.5K	Perkhidmatan Teknologi
IINPX^Inpixon	2.64USD	3.15%	0.08USD	Jual	28.927K	76.367K	8.551MUSD	—	−814.95USD	220	Perkhidmatan Teknologi
IINZY^{Inozyme Pharma, Inc.}	1.44USD	−2.70%	−0.04USD	Jual Kuat	117.342K	168.972K	58.168MUSD	—	−2.26USD	50	Teknologi Kesihatan
IREN^{Iris Energy Limited}	1.47USD	0.04%	0.00USD	Jual	241.862K	355.682K	80.858MUSD	—	—	—	Perkhidmatan Teknologi
IRNT^{IronNet, Inc.}	0.4232USD	−5.15%	−0.0230USD	Jual	940.826K	398.158K	43.132MUSD	—	−3.02USD	316	Perkhidmatan Teknologi
JSPR^{Jasper Therapeutics, Inc.}	0.6200USD	3.33%	0.0200USD	Jual	14.725K	9.13K	23.55MUSD	—	−0.91USD	25	Teknologi Kesihatan
KKERN^{Akerna Corp.}	0.8590USD	−1.51%	−0.0132USD	Jual	136.036K	116.855K	3.805MUSD	—	−55.09USD	204	Perkhidmatan Teknologi
KKRON^{Kronos Bio, Inc.}	1.88USD	7.14%	0.13USD	Jual	115.458K	216.484K	106.684MUSD	—	−2.93USD	96	Teknologi Kesihatan
LAW^{CS Disco, Inc.}	7.69USD	6.07%	0.44USD	Jual	201.448K	1.549M	454MUSD	—	−1.05USD	—	Perkhidmatan Teknologi
LFST^{LifeStance Health Group, Inc.}	5.03USD	8.64%	0.40USD	Jual	282.871K	1.423M	1.891BUSD	—	−0.77USD	6.635K	Khidmat Kesihatan
LGMK^{LogicMark, Inc.}	0.6210USD	−1.96%	−0.0124USD	Jual Kuat	14.071K	8.738K	5.967MUSD	—	−1.19USD	19	Teknologi Elektronik
LILM^{Lilium N.V.}	1.38USD	−1.57%	−0.02USD	Jual	764.708K	1.054M	540.758MUSD	—	—	—	Teknologi Elektronik
LMFA^{LM Funding America, Inc.}	0.6678USD	−8.40%	−0.0612USD	Jual Kuat	94.111K	62.847K	8.743MUSD	—	−1.13USD	8	Perkhidmatan Komersial
LLNSR^{LENSAR, Inc.}	3.24USD	−2.46%	−0.08USD	Jual Kuat	36.969K	119.717K	35.697MUSD	—	−2.14USD	110	Teknologi Kesihatan
LOCL^{Local Bounti Corporation}	2.10USD	−7.30%	−0.17USD	Jual Kuat	182.272K	381.86K	217.201MUSD	—	−1.62USD	111	Kewangan
LPTX^{Leap Therapeutics, Inc.}	0.6028USD	9.19%	0.0507USD	Jual	238.309K	143.657K	59.692MUSD	—	−0.50USD	36	Teknologi Kesihatan
LLSF^{Laird Superfood, Inc.}	1.13USD	0.89%	0.01USD	Jual	95.53K	107.949K	10.422MUSD	—	−3.48USD	145	Barang Tidak Tahan Lama
LLYRA^{Lyra Therapeutics, Inc.}	3.43USD	−2.83%	−0.10USD	Jual Kuat	43.174K	148.087K	109.167MUSD	—	−2.79USD	53	Teknologi Kesihatan
MDIA^{Mediaco Holding Inc.}	1.12USD	−0.13%	−0.00USD	Jual	13.399K	14.988K	23.979MUSD	—	−1.75USD	192	Perkhidmatan Pengguna
MMDVL^{MedAvail Holdings, Inc.}	0.4189USD	−7.12%	−0.0321USD	Jual Kuat	117.222K	49.104K	33.531MUSD	—	−1.10USD	287	Teknologi Kesihatan
MESA^{Mesa Air Group, Inc.}	1.27USD	4.25%	0.05USD	Jual	376.979K	479.442K	46.16MUSD	—	−2.07USD	3.241K	Pengangkutan
MKFG^{Markforged Holding Corporation}	1.16USD	1.32%	0.02USD	Jual	451.794K	521.822K	224.228MUSD	—	−0.06USD	374	Kilang Pengeluar
MNTS^{Momentus Inc.}	1.08USD	0.93%	0.01USD	Jual	134.929K	145.723K	90.882MUSD	—	−0.92USD	118	Teknologi Elektronik
MMOTS^{Motus GI Holdings, Inc.}	1.34USD	−0.74%	−0.01USD	Jual	68.216K	91.409K	6.238MUSD	—	−7.41USD	30	Teknologi Kesihatan
MPLN^{MultiPlan Corporation}	1.49USD	−0.34%	−0.01USD	Jual	856.595K	1.272M	949.098MUSD	9.32	0.16USD	2.4K	Perkhidmatan Teknologi
MTEK^{Maris-Tech Ltd.}	0.99USD	−8.76%	−0.10USD	Jual Kuat	138.113K	136.732K	—	—	—	—	Barangan Pengguna Tahan Lama
MULN^{Mullen Automotive, Inc.}	0.1907USD	−5.27%	−0.0106USD	Jual	169.039M	32.236M	97.122MUSD	—	−4.96USD	44	Perkhidmatan Teknologi
NAOV^{NanoVibronix, Inc.}	0.4124USD	−17.52%	−0.0876USD	Neutral	6.24M	2.573M	11.546MUSD	—	−0.21USD	16	Teknologi Kesihatan
NAUT^{Nautilus Biotechnology, Inc.}	1.80USD	3.45%	0.06USD	Jual	44.935K	80.883K	224.502MUSD	—	−0.49USD	—	Teknologi Kesihatan
NEPT^{Neptune Wellness Solutions Inc.}	0.7350USD	−3.28%	−0.0250USD	Jual	166.274K	122.22K	8.619MUSD	—	—	—	Teknologi Kesihatan
NGL^{NGL ENERGY PARTNERS LP}	1.16USD	−4.13%	−0.05USD	Jual Kuat	1.083M	1.256M	151.607MUSD	—	−1.02USD	842	Perkhidmatan Industri
NHWK^{NightHawk Biosciences, Inc.}	1.19USD	−2.46%	−0.03USD	Jual Kuat	67.607K	80.452K	30.537MUSD	—	−1.75USD	49	Teknologi Kesihatan
NVIV^{InVivo Therapeutics Holdings Corp.}	2.01USD	−3.37%	−0.07USD	Jual	34.446K	69.236K	3.849MUSD	—	−8.01USD	7	Teknologi Kesihatan
OLO^{Olo Inc.}	6.96USD	0.80%	0.06USD	Jual	1.408M	9.795M	1.136BUSD	—	−0.25USD	639	Perkhidmatan Teknologi
OOMIC^{Singular Genomics Systems, Inc.}	2.01USD	4.97%	0.10USD	Jual	46.205K	92.641K	143.149MUSD	—	−1.26USD	221	Teknologi Kesihatan