Saham AS yang telah mencapai nadir mereka

Songsangan untuk ketinggian sepanjang masa adalah kerendahan sepanjang masa — mereka adalah sesuatu yang mana-mana saham tidak mahu terjadi, kerana ini bermakna anda berada dalam merah. Akan tetapi kerendahan sepanjang masa boleh memberi peluang: jika syarikat itu melantun semula, ini adalah titik masukan terbaik untuk melayari balikan semula ke tanah penuh keuntungan. Saham AS ini mungkin memberikan anda satu tiket, jadi lakukan penyelidikan anda dengan rapi dan semoga anda menjumpai satu pemenang.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
AGBAAGBA Group Holding Limited
2.88USD0.70%0.02USD
Jual
194.745K560.866K4.028MUSD−0.21USD2Perkhidmatan Teknologi
AIKIAIkido Pharma Inc.
3.50USD−2.78%−0.10USD
Jual Kuat
21.899K76.647K19.198MUSD−3.93USD4Teknologi Kesihatan
AKLIAkili, Inc.
1.47USD6.52%0.09USD
Jual
49.299K72.47K114.526MUSD−0.26USDTeknologi Kesihatan
ANYSphere 3D Corp.
0.3120USD−5.68%−0.0188USD
Jual Kuat
462.291K144.234K20.129MUSD−1.30USDPerkhidmatan Teknologi
APGNApexigen, Inc.
1.75USD−2.23%−0.04USD
Jual
9.71K16.993K39.489MUSD−0.37USDTeknologi Kesihatan
APMAptorum Group Limited
0.5550USD4.30%0.0229USD
Jual
12.657K7.025K19.813MUSD−0.30USD26Teknologi Kesihatan
APPHAppHarvest, Inc.
0.9008USD0.56%0.0050USD
Jual
4.762M4.29M97.2MUSD−1.69USD630Industri Pemprosesan
ARBEArbe Robotics Ltd.
3.96USD0.25%0.01USD
Jual
78.177K309.581K249.748MUSD−1.18USDKilang Pengeluar
ASAPWaitr Holdings Inc.
0.8500USD−3.19%−0.0280USD
Jual
630.094K535.58K8.832MUSD−20.71USD845Khidmat Kesihatan
ASPIASP Isotopes Inc.
2.05USD−11.54%−0.27USD
Jual Kuat
230.097K472.228K60.352MUSDTeknologi Kesihatan
ATIPATI Physical Therapy, Inc.
0.3908USD−7.61%−0.0322USD
Jual
1.136M444.115K80.994MUSD−1.88USD5.6KKhidmat Kesihatan
ATOSAtossa Therapeutics, Inc.
0.7511USD−1.46%−0.0111USD
Jual Kuat
282.474K212.166K95.107MUSD−0.19USD8Teknologi Kesihatan
ATXIAvenue Therapeutics, Inc.
1.34USD2.29%0.03USD
Jual
136.286K182.623K6.396MUSD−3.66USD4Teknologi Kesihatan
AURAurora Innovation, Inc.
1.25USD2.46%0.03USD
Jual
1.737M2.171M1.455BUSD−1.93USD1.6KPerkhidmatan Teknologi
AVAHAveanna Healthcare Holdings Inc.
0.6904USD−2.39%−0.0169USD
Jual
694.67K479.6K128.358MUSD−2.98USD33KKhidmat Kesihatan
BCELAtreca, Inc.
1.08USD0.00%0.00USD
Jual
143.5K154.98K42.193MUSD−2.76USD134Teknologi Kesihatan
BFIBurgerFi International Inc
1.52USD2.01%0.03USD
Jual
102.18K155.314K33.825MUSD−8.99USD2.422KPerkhidmatan Pengguna
BGRYBerkshire Grey, Inc.
0.9300USD0.01%0.0001USD
Jual
288.96K268.733K222.313MUSD−0.50USD400Kilang Pengeluar
BIOLBiolase, Inc.
0.9500USD−3.06%−0.0300USD
Jual
102.606K97.476K6.788MUSD−3.68USD161Teknologi Kesihatan
BKYIBIO-key International, Inc.
0.9300USD−6.17%−0.0612USD
Jual
21.414K19.915K7.873MUSD−0.89USD51Perkhidmatan Teknologi
BMTXBM Technologies, Inc.
5.25USD−3.67%−0.20USD
Jual Kuat
73.536K386.064K64.252MUSD35.460.19USD275Perkhidmatan Teknologi
BODYThe Beachbody Company, Inc.
0.7000USD0.00%0.0000USD
Jual
603.998K422.799K218.514MUSD−0.96USD1.021KPerkhidmatan Pengguna
BOXDBoxed, Inc.
0.4362USD−6.33%−0.0295USD
Jual
659.188K287.538K31.696MUSD−1.97USD250Dagangan Runcit
BZFDBuzzFeed, Inc.
1.16USD−2.52%−0.03USD
Jual
165.85K192.386K161.4MUSD−0.40USD1.522KPerkhidmatan Teknologi
CCNCCode Chain New Continent Limited
2.60USD−1.14%−0.03USD
Jual
4.482K11.653K4.777MUSD−10.87USD56Perkhidmatan Teknologi
CENNCenntro Electric Group Limited
0.6121USD−1.27%−0.0079USD
Jual
3.162M1.936M159.946MUSD213Barangan Pengguna Tahan Lama
CINCCinCor Pharma, Inc.
11.77USD−5.84%−0.73USD
Jual
980.142K11.536M515.106MUSD−2.29USD15Teknologi Kesihatan
CLOVClover Health Investments, Corp.
1.31USD6.50%0.08USD
Jual
5.097M6.677M626.107MUSD−0.93USD680Kewangan
CNEYCN Energy Group Inc.
0.86USD−41.89%−0.62USD
Jual Kuat
2.975M2.558M28.897MUSD160Kilang Pengeluar
CVACCureVac N.V.
7.20USD3.15%0.22USD
Jual
302.568K2.178M1.35BUSD−0.68USD884Teknologi Kesihatan
CYTCyteir Therapeutics, Inc.
1.41USD0.00%0.00USD
Jual
35.355K49.851K49.969MUSD−1.39USD40Teknologi Kesihatan
DNAGinkgo Bioworks Holdings, Inc.
1.94USD4.86%0.09USD
Jual
30.092M58.379M3.764BUSD−2.18USD641Khidmat Kesihatan
DNAYCodex DNA, Inc.
1.40USD0.00%0.00USD
Jual
58.237K81.532K41.33MUSD−1.80USD202Perkhidmatan Komersial
DOMADoma Holdings, Inc.
0.4001USD−2.41%−0.0099USD
Jual Kuat
801.505K320.682K131.431MUSD−0.73USD2.049KKewangan
DRSLeonardo DRS, Inc.
9.73USD−11.51%−1.26USD1.658M16.103M1.41BUSD4.012.74USD6.575KTeknologi Elektronik
DSPViant Technology Inc.
3.79USD2.30%0.09USD
Jual
38.816K146.919K232.157MUSD−0.58USD350Perkhidmatan Teknologi
EJHE-Home Household Service Holdings Limited
0.6280USD3.51%0.0213USD
Jual
624.067K391.914K3.424MUSD−2.20USD526Perkhidmatan Pengguna
EKSOEkso Bionics Holdings, Inc.
1.06USD−2.31%−0.03USD
Jual
53.542K56.487K13.865MUSD−1.15USD56Teknologi Kesihatan
ELYMEliem Therapeutics, Inc
2.56USD−5.19%−0.14USD
Jual Kuat
3.296K8.438K68.013MUSD−1.82USD19Teknologi Kesihatan
EMBKEmbark Technology, Inc.
4.19USD2.44%0.10USD
Jual
166.816K698.959K98.138MUSD−8.68USD231Perkhidmatan Teknologi
EMKREMCORE Corporation
1.39USD−0.71%−0.01USD
Jual
259.854K361.197K52.194MUSD−0.06USD365Teknologi Elektronik
EOSEEos Energy Enterprises, Inc.
1.02USD−0.76%−0.01USD
Jual
1.442M1.474M75.746MUSD−3.55USD251Kilang Pengeluar
EVGNEvogene Ltd.
0.6275USD−0.40%−0.0025USD
Jual
158.34K99.359K25.863MUSD−0.69USD141Perkhidmatan Komersial
EYPTEyePoint Pharmaceuticals, Inc.
3.19USD0.31%0.01USD
Jual
160.316K511.408K108.725MUSD−2.17USD123Teknologi Kesihatan
FHTXFoghorn Therapeutics Inc.
6.42USD−4.61%−0.31USD
Jual
169.031K1.085M268.368MUSD−2.70USD119Teknologi Kesihatan
FNCHFinch Therapeutics Group, Inc.
0.9500USD10.47%0.0900USD
Jual
36.697K34.862K45.503MUSD−2.24USD189Khidmat Kesihatan
FORAForian Inc.
2.56USD0.00%0.00USD
Jual
54.56K139.674K83.345MUSD−0.96USD140Perkhidmatan Teknologi
FRGEForge Global Holdings, Inc.
1.37USD1.11%0.02USD
Jual
848.44K1.158M235.52MUSD−1.05USD3Perkhidmatan Teknologi
FRZAForza X1, Inc.
1.52USD1.33%0.02USD
Jual
35.764K54.358K15.883MUSD5Barangan Pengguna Tahan Lama
GMVDG Medical Innovations Holdings Ltd.
3.31USD6.61%0.21USD
Jual
49.384K163.214K2.745MUSDTeknologi Elektronik
GNSGenius Group Limited
0.5279USD8.84%0.0429USD
Neutral
2.986M1.576M11.343MUSD−0.35USD482Perkhidmatan Teknologi
GRNDGrindr Inc.
6.94USD8.36%0.54USD
Jual
4.825M33.461M1.203BUSD−0.24USDPerkhidmatan Teknologi
GROVGrove Collaborative Holdings, Inc.
0.6378USD−3.55%−0.0235USD
Jual
479.156K305.606K106.512MUSD−1.51USDBarang Tidak Tahan Lama
GRRRGorilla Technology Group Inc.
9.84USD−10.55%−1.16USD
Jual Kuat
7.698K75.748K213.872MUSDPerkhidmatan Teknologi
GSUNGolden Sun Education Group Limited
1.55USD−6.63%−0.11USD
Jual
751.612K1.165M28.451MUSD29.960.06USD454Perkhidmatan Komersial
HALLHallmark Financial Services, Inc.
0.6250USD−6.72%−0.0450USD
Jual Kuat
42.481K26.551K11.366MUSD−5.68USD406Kewangan
HCDIHarbor Custom Development, Inc.
0.5973USD−1.34%−0.0081USD
Jual Kuat
41.385K24.719K8.587MUSD−0.60USD80Kewangan
HEPAHepion Pharmaceuticals, Inc.
0.3749USD−3.48%−0.0135USD
Jual
293.563K110.057K28.578MUSD−0.59USD20Teknologi Kesihatan
HILSHillstream BioPharma, Inc.
0.4069USD4.33%0.0169USD
Jual
43.982K17.896K4.691MUSD−0.39USD2Teknologi Kesihatan
HYZNHyzon Motors Inc.
1.59USD6.00%0.09USD
Jual
725.667K1.154M394.163MUSD−0.31USD200Barangan Pengguna Tahan Lama
IDRAIdera Pharmaceuticals, Inc.
0.3021USD−9.06%−0.0301USD
Jual Kuat
507.901K153.437K18.838MUSD−0.31USD13Teknologi Kesihatan
IMNNImunon, Inc.
1.41USD0.00%0.00USD
Jual
143.894K202.891K10.482MUSD−14.52USD29Teknologi Kesihatan
IMPLImpel Pharmaceuticals Inc.
2.62USD1.16%0.03USD
Jual
39.404K103.238K62.197MUSD−4.63USD129Teknologi Kesihatan
IMUXImmunic, Inc.
1.35USD1.13%0.02USD
Jual
384.592K517.276K52.807MUSD−2.96USD55Teknologi Kesihatan
INBSIntelligent Bio Solutions Inc.
0.3417USD−6.51%−0.0238USD
Jual Kuat
40.239K13.75K6.271MUSD−0.54USD12Khidmat Kesihatan
INFAInformatica Inc.
16.81USD−0.03%−0.01USD
Jual Kuat
260.964K4.386M5.497BUSD−0.41USD5.5KPerkhidmatan Teknologi
INPXInpixon
2.64USD3.15%0.08USD
Jual
28.927K76.367K8.551MUSD−814.95USD220Perkhidmatan Teknologi
INZYInozyme Pharma, Inc.
1.44USD−2.70%−0.04USD
Jual Kuat
117.342K168.972K58.168MUSD−2.26USD50Teknologi Kesihatan
IRENIris Energy Limited
1.47USD0.04%0.00USD
Jual
241.862K355.682K80.858MUSDPerkhidmatan Teknologi
IRNTIronNet, Inc.
0.4232USD−5.15%−0.0230USD
Jual
940.826K398.158K43.132MUSD−3.02USD316Perkhidmatan Teknologi
JSPRJasper Therapeutics, Inc.
0.6200USD3.33%0.0200USD
Jual
14.725K9.13K23.55MUSD−0.91USD25Teknologi Kesihatan
KERNAkerna Corp.
0.8590USD−1.51%−0.0132USD
Jual
136.036K116.855K3.805MUSD−55.09USD204Perkhidmatan Teknologi
KRONKronos Bio, Inc.
1.88USD7.14%0.13USD
Jual
115.458K216.484K106.684MUSD−2.93USD96Teknologi Kesihatan
LAWCS Disco, Inc.
7.69USD6.07%0.44USD
Jual
201.448K1.549M454MUSD−1.05USDPerkhidmatan Teknologi
LFSTLifeStance Health Group, Inc.
5.03USD8.64%0.40USD
Jual
282.871K1.423M1.891BUSD−0.77USD6.635KKhidmat Kesihatan
LGMKLogicMark, Inc.
0.6210USD−1.96%−0.0124USD
Jual Kuat
14.071K8.738K5.967MUSD−1.19USD19Teknologi Elektronik
LILMLilium N.V.
1.38USD−1.57%−0.02USD
Jual
764.708K1.054M540.758MUSDTeknologi Elektronik
LMFALM Funding America, Inc.
0.6678USD−8.40%−0.0612USD
Jual Kuat
94.111K62.847K8.743MUSD−1.13USD8Perkhidmatan Komersial
LNSRLENSAR, Inc.
3.24USD−2.46%−0.08USD
Jual Kuat
36.969K119.717K35.697MUSD−2.14USD110Teknologi Kesihatan
LOCLLocal Bounti Corporation
2.10USD−7.30%−0.17USD
Jual Kuat
182.272K381.86K217.201MUSD−1.62USD111Kewangan
LPTXLeap Therapeutics, Inc.
0.6028USD9.19%0.0507USD
Jual
238.309K143.657K59.692MUSD−0.50USD36Teknologi Kesihatan
LSFLaird Superfood, Inc.
1.13USD0.89%0.01USD
Jual
95.53K107.949K10.422MUSD−3.48USD145Barang Tidak Tahan Lama
LYRALyra Therapeutics, Inc.
3.43USD−2.83%−0.10USD
Jual Kuat
43.174K148.087K109.167MUSD−2.79USD53Teknologi Kesihatan
MDIAMediaco Holding Inc.
1.12USD−0.13%−0.00USD
Jual
13.399K14.988K23.979MUSD−1.75USD192Perkhidmatan Pengguna
MDVLMedAvail Holdings, Inc.
0.4189USD−7.12%−0.0321USD
Jual Kuat
117.222K49.104K33.531MUSD−1.10USD287Teknologi Kesihatan
MESAMesa Air Group, Inc.
1.27USD4.25%0.05USD
Jual
376.979K479.442K46.16MUSD−2.07USD3.241KPengangkutan
MKFGMarkforged Holding Corporation
1.16USD1.32%0.02USD
Jual
451.794K521.822K224.228MUSD−0.06USD374Kilang Pengeluar
MNTSMomentus Inc.
1.08USD0.93%0.01USD
Jual
134.929K145.723K90.882MUSD−0.92USD118Teknologi Elektronik
MOTSMotus GI Holdings, Inc.
1.34USD−0.74%−0.01USD
Jual
68.216K91.409K6.238MUSD−7.41USD30Teknologi Kesihatan
MPLNMultiPlan Corporation
1.49USD−0.34%−0.01USD
Jual
856.595K1.272M949.098MUSD9.320.16USD2.4KPerkhidmatan Teknologi
MTEKMaris-Tech Ltd.
0.99USD−8.76%−0.10USD
Jual Kuat
138.113K136.732KBarangan Pengguna Tahan Lama
MULNMullen Automotive, Inc.
0.1907USD−5.27%−0.0106USD
Jual
169.039M32.236M97.122MUSD−4.96USD44Perkhidmatan Teknologi
NAOVNanoVibronix, Inc.
0.4124USD−17.52%−0.0876USD
Neutral
6.24M2.573M11.546MUSD−0.21USD16Teknologi Kesihatan
NAUTNautilus Biotechnology, Inc.
1.80USD3.45%0.06USD
Jual
44.935K80.883K224.502MUSD−0.49USDTeknologi Kesihatan
NEPTNeptune Wellness Solutions Inc.
0.7350USD−3.28%−0.0250USD
Jual
166.274K122.22K8.619MUSDTeknologi Kesihatan
NGLNGL ENERGY PARTNERS LP
1.16USD−4.13%−0.05USD
Jual Kuat
1.083M1.256M151.607MUSD−1.02USD842Perkhidmatan Industri
NHWKNightHawk Biosciences, Inc.
1.19USD−2.46%−0.03USD
Jual Kuat
67.607K80.452K30.537MUSD−1.75USD49Teknologi Kesihatan
NVIVInVivo Therapeutics Holdings Corp.
2.01USD−3.37%−0.07USD
Jual
34.446K69.236K3.849MUSD−8.01USD7Teknologi Kesihatan
OLOOlo Inc.
6.96USD0.80%0.06USD
Jual
1.408M9.795M1.136BUSD−0.25USD639Perkhidmatan Teknologi
OMICSingular Genomics Systems, Inc.
2.01USD4.97%0.10USD
Jual
46.205K92.641K143.149MUSD−1.26USD221Teknologi Kesihatan