Pasaran Saham AS
Gambaran keseluruhan
Snaps
Idea
Penggerak Pasaran
Waktu Dilanjutkan
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai nilai terendah — Pasaran Saham AS
Berbanding saham yang berkembang secara tekal, saham yang telah mencapai nilai terendah ini akan sering mengalami kemerosotan harganya akibat daripada sedikit tarikan balik. Dalam kebanyakan hal, perkara ini berlaku kerana kemerosotan yang berlaku di seluruh sektor atau industri. Contohnya, saham yang mengalami kejatuhan secara tekal mungkin mewakili syarikat minyak dan gas apabila berlaku lebihan bekalan minyak.
|
A
ACHR
Archer Aviation Inc.
|
5.45 | -13.98% | -0.89 | Jualan Kuat | 6.889M | 854.821M | 560.18 | 0.01 | 3.00 | Kewangan |
ADVM
Adverum Biotechnologies, Inc.
|
1.92 | -1.29% | -0.03 | Jual | 614.171K | 187.911M | — | -1.44 | 167.00 | Teknologi Kesihatan |
|
A
AGIL
AgileThought, Inc.
|
7.40 | -3.25% | -0.25 | Jual | 76.824K | 310.656M | — | -0.44 | 2282.00 | Kewangan |
|
A
AIP
ARTERIS INC
|
16.95 | —% | — | — | 1.161M | — | — | — | — | Teknologi Elektronik |
|
A
AKUS
Akouos, Inc.
|
8.71 | -5.17% | -0.47 | Jualan Kuat | 104.218K | 300.150M | — | -2.35 | 69.00 | Teknologi Kesihatan |
|
A
AMBP
Ardagh Metal Packaging S.A.
|
9.47 | 1.39% | 0.13 | Jual | 312.486K | 5.713B | — | -0.13 | 3.00 | Kewangan |
|
A
ANEB
Anebulo Pharmaceuticals, Inc.
|
6.34 | -6.28% | -0.42 | Jualan Kuat | 23.739K | 148.121M | — | — | 3.00 | Teknologi Kesihatan |
|
A
ANGN
Angion Biomedica Corp.
|
3.95 | -54.55% | -4.74 | Jualan Kuat | 2.333M | 258.948M | — | — | 53.00 | Teknologi Kesihatan |
ARCE
Arco Platform Limited
|
17.59 | -0.76% | -0.14 | Jual | 386.085K | 1.002B | — | -0.04 | 2746.00 | Perkhidmatan Teknologi |
ATNX
Athenex, Inc.
|
2.50 | -0.72% | -0.02 | Jual | 326.773K | 273.477M | — | -1.57 | 605.00 | Teknologi Kesihatan |
AYTU
Aytu BioPharma, Inc.
|
2.38 | -0.21% | -0.01 | Jual | 197.711K | 65.436M | — | -3.29 | 175.00 | Teknologi Kesihatan |
|
B
BBLG
Bone Biologics Corp
|
4.80 | 8.11% | 0.36 | Jual | 107.553K | 50.770M | — | -0.49 | 2.00 | Teknologi Kesihatan |
|
B
BITO
ProShares Bitcoin Strategy ETF
|
38.04 | -5.03% | -2.02 | — | 4.569M | — | — | — | — | Pelbagai |
|
B
BKUI
BNY Mellon Ultra Short Income ETF
|
49.91 | -0.01% | -0.01 | Jual | 502 | — | — | — | — | Pelbagai |
|
B
BLCT
BlueCity Holdings Limited
|
2.75 | -0.72% | -0.02 | Jual | 50.062K | 102.172M | — | -1.25 | 755.00 | Perkhidmatan Teknologi |
|
B
BNNRU
Banner Acquisition Corp.
|
9.97 | -0.10% | -0.01 | Jual | 23.801K | 156.684M | — | — | — | Kewangan |
|
B
BSMV
Invesco BulletShares 2031 Municipal Bond ETF
|
24.61 | —% | — | — | 106 | — | — | — | — | Pelbagai |
|
B
BTF
Valkyrie Bitcoin Strategy ETF
|
23.42 | -4.95% | -1.22 | — | 333.754K | — | — | — | — | — |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
8.76 | -5.56% | -0.52 | Jualan Kuat | 344.447K | 1.385B | — | -0.39 | 566.00 | Perkhidmatan Teknologi |
|
B
BUFG
FT Cboe Vest Buffered Allocation Growth ETF
|
20.02 | —% | — | — | 875 | — | — | — | — | — |
|
C
CLNN
Clene Inc.
|
5.57 | 0.18% | 0.01 | Jual | 125.946K | 342.511M | — | — | — | Teknologi Kesihatan |
|
C
CNVY
Convey Holding Parent, Inc.
|
7.56 | -2.70% | -0.21 | Jual | 19.773K | 551.980M | — | — | — | Perkhidmatan Teknologi |
|
C
CPIX
Cumberland Pharmaceuticals Inc.
|
2.62 | 0.19% | 0.01 | Jual | 18.358K | 38.910M | 1631.25 | 0.00 | 90.00 | Teknologi Kesihatan |
CRTX
Cortexyme, Inc.
|
14.45 | -74.96% | -43.23 | Jualan Kuat | 24.265M | 1.712B | — | -2.94 | 37.00 | Teknologi Kesihatan |
|
D
DCT
Duck Creek Technologies, Inc.
|
31.02 | -1.12% | -0.35 | Jual | 377.784K | 4.086B | — | -0.13 | — | Perkhidmatan Teknologi |
|
D
DFH
Dream Finders Homes, Inc.
|
15.87 | -2.76% | -0.45 | Jualan Kuat | 241.598K | 1.468B | 15.63 | 1.04 | — | Perkhidmatan Teknologi |
|
D
DH
Definitive Healthcare Corp.
|
36.05 | -5.12% | -1.95 | Jual | 174.924K | 5.349B | — | -0.34 | — | Perkhidmatan Teknologi |
|
D
DMAQU
DEEP MEDICINE ACQUISITION CORP UNIT 1 CL A COM & 1 RT (22/10/2026)
|
10.06 | —% | — | — | 6.123M | — | — | — | 2.00 | Kewangan |
|
D
DMS
Digital Media Solutions, Inc.
|
5.88 | -3.37% | -0.20 | Jual | 41.527K | 365.232M | 117.15 | 0.05 | — | Perkhidmatan Komersial |
DOLE
Dole plc
|
14.72 | 0.41% | 0.06 | Jual | 307.703K | 1.370B | — | — | 40000.00 | Khidmat Pengagihan |
|
E
ECAT
BlackRock ESG Capital Allocation Trust
|
20.00 | 0.03% | 0.01 | Jual | 79.428K | — | — | — | — | Pelbagai |
|
E
EPZM
Epizyme, Inc.
|
4.42 | -0.11% | -0.01 | Jual | 559.926K | 452.454M | — | -2.53 | 304.00 | Teknologi Kesihatan |
|
E
ERYP
Erytech Pharma S.A.
|
2.92 | -3.31% | -0.10 | Jual | 90.064K | 91.264M | — | -3.88 | 206.00 | Teknologi Kesihatan |
|
F
FBRT
Franklin BSP Realty Trust, Inc.
|
16.76 | -0.53% | -0.09 | — | 94.757K | — | — | — | — | Kewangan |
|
F
FIXX
Homology Medicines, Inc.
|
5.65 | -2.25% | -0.13 | Jual | 447.427K | 322.548M | — | -1.80 | 205.00 | Teknologi Kesihatan |
|
F
FOA
Finance of America Companies Inc.
|
4.56 | -3.80% | -0.18 | Jualan Kuat | 115.518K | 273.061M | — | -0.49 | — | Kewangan |
|
F
FORG
ForgeRock, Inc.
|
28.04 | -4.53% | -1.33 | Jualan Kuat | 393.555K | 2.226B | — | -0.32 | — | Perkhidmatan Teknologi |
|
F
FREQ
Frequency Therapeutics, Inc.
|
6.42 | -5.31% | -0.36 | Jualan Kuat | 108.311K | 219.687M | — | -1.58 | 87.00 | Teknologi Kesihatan |
|
F
FRLN
Freeline Therapeutics Holdings plc
|
3.01 | -1.98% | -0.06 | Jual | 43.145K | 110.041M | — | — | 235.00 | Teknologi Kesihatan |
GRAY
Graybug Vision, Inc.
|
3.10 | -1.59% | -0.05 | Jual | 139.379K | 65.982M | — | -1.70 | 31.00 | Teknologi Kesihatan |
|
G
GREE
Greenidge Generation Holdings Inc.
|
21.28 | 3.85% | 0.79 | Jual | 928.956K | 204.872M | — | -1.39 | 780.00 | Perkhidmatan Teknologi |
GRFS
Grifols, S.A.
|
13.37 | -1.15% | -0.15 | Jualan Kuat | 237.567K | 13.455B | 11.67 | 1.16 | 23668.00 | Teknologi Kesihatan |
|
G
GRTX
Galera Therapeutics, Inc.
|
2.10 | 11.11% | 0.21 | Jual | 8.320M | 53.034M | — | -3.12 | 38.00 | Teknologi Kesihatan |
HARP
Harpoon Therapeutics, Inc.
|
6.14 | -3.00% | -0.19 | Jual | 265.645K | 200.593M | — | -3.45 | 78.00 | Teknologi Kesihatan |
|
H
HCDI
Harbor Custom Development, Inc.
|
1.72 | -1.71% | -0.03 | Jualan Kuat | 194.825K | 25.626M | — | -0.50 | 40.00 | Kewangan |
HEPS
D-Market Electronic Services & Trading
|
4.45 | -3.26% | -0.15 | Jual | 1.355M | 1.500B | — | — | — | Perkhidmatan Teknologi |
|
H
HKIB
AMTD International Inc.
|
3.80 | -3.31% | -0.13 | Jual | 13.224K | 309.689M | — | — | 46.00 | Kewangan |
|
H
HLTH
Cue Health Inc.
|
9.03 | 1.23% | 0.11 | Jual | 330.474K | 1.298B | — | — | — | Teknologi Kesihatan |
|
H
HOOK
HOOKIPA Pharma Inc.
|
4.75 | -3.65% | -0.18 | Jualan Kuat | 99.823K | 141.990M | — | -2.04 | 109.00 | Teknologi Kesihatan |
|
H
HYFM
Hydrofarm Holdings Group, Inc.
|
32.76 | -6.28% | -2.19 | Jual | 569.508K | 1.439B | — | -0.03 | 327.00 | Kilang Pengeluar |
|
H
HYZN
Hyzon Motors Inc.
|
5.18 | -4.69% | -0.26 | Jual | 1.258M | 1.282B | — | -1.09 | — | Khidmat Pengagihan |
|
I
IMRA
IMARA Inc.
|
3.59 | -0.83% | -0.03 | Jual | 178.880K | 94.228M | — | -2.70 | 27.00 | Teknologi Kesihatan |
|
I
INAQ
Insight Acquisition Corp.
|
9.72 | -2.80% | -0.28 | — | 84.456K | 317.023M | — | — | — | Kewangan |
|
I
INFA
Informatica Inc. Class A
|
29.32 | —% | — | — | 6.909M | — | — | -0.31 | — | Perkhidmatan Teknologi |
|
I
IOACU
INNOVATIVE INTL ACQUISITION CORP UNIT 1 COM & 1/2 RED WT EXP (26/10/2026)
|
10.07 | —% | — | — | 10.371M | — | — | — | — | Kewangan |
|
K
KD/I
Kyndryl Holdings, Inc.
|
33.40 | -5.92% | -2.10 | — | 13.478K | — | — | — | — | Kewangan |
|
K
KRBP
Kiromic BioPharma, Inc.
|
1.91 | -6.16% | -0.12 | Jual | 697.500K | 29.409M | — | -2.03 | 19.00 | Teknologi Kesihatan |
|
K
KROP
Global X AgTech & Food Innovation ETF
|
21.25 | -0.77% | -0.17 | Jual | 2.358K | — | — | — | — | Pelbagai |
|
L
LBPH
Longboard Pharmaceuticals, Inc.
|
7.53 | -5.40% | -0.43 | Jualan Kuat | 27.474K | 129.632M | — | — | 6.00 | Perkhidmatan Komersial |
|
L
LCW.U
Learn CW Investment Corporation
|
10.04 | -1.78% | -0.18 | Jualan Kuat | 5.200K | 235.106M | — | — | — | Kewangan |
|
L
LSF
Laird Superfood, Inc.
|
16.82 | 0.04% | 0.01 | Jual | 18.602K | 151.365M | — | -2.26 | 145.00 | Pengguna Tidak Tahan Lama |
|
L
LVACU
LAVA MEDTECH ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(21/10/2026)
|
10.11 | —% | — | — | 9.015M | — | — | — | — | — |
|
M
MEGI
MainStay CBRE Global Infrastructure Megatrends Fund Common Shares
|
20.00 | —% | — | — | 5.061M | — | — | — | — | Pelbagai |
|
M
MF
Missfresh Limited
|
3.54 | -5.35% | -0.20 | Jualan Kuat | 112.577K | 880.589M | — | — | 1746.00 | Dagangan Runcit |
MILE
Metromile, Inc.
|
3.04 | -3.49% | -0.11 | Jual | 1.364M | 385.251M | — | — | — | Kewangan |
|
M
MINN
Trust for Professional Managers Mairs & Power Minnesota Municipal Bond ETF
|
24.86 | -0.02% | -0.00 | Jual | 138.040K | — | — | — | — | Pelbagai |
|
M
MJXL
ETFMG 2X Daily Alternative Harvest ETF
|
4.78 | -6.46% | -0.33 | Jual | 3.202K | — | — | — | — | Pelbagai |
|
M
MPLN
MultiPlan Corporation
|
4.42 | -6.65% | -0.32 | Jualan Kuat | 3.411M | 2.956B | — | -0.33 | 2000.00 | Perkhidmatan Teknologi |
|
M
MRAI
MARPAI INC
|
4.91 | —% | — | — | 8.330M | — | — | — | — | Perkhidmatan Teknologi |
|
O
OCFT
OneConnect Financial Technology Co., Ltd.
|
3.35 | -4.14% | -0.14 | Jualan Kuat | 793.549K | 1.365B | — | -0.51 | 3597.00 | Perkhidmatan Teknologi |
|
O
OHAAU
OPY ACQUISITION CORP I UNIT 1 COM CL A & 1/2 WT EXP(22/09/2026)
|
9.95 | —% | — | — | 2.849M | — | — | — | — | Kewangan |
|
O
OND
ProShares On-Demand ETF
|
39.55 | —% | — | — | 235 | — | — | — | — | — |
ORTX
Orchard Therapeutics plc
|
1.86 | -1.59% | -0.03 | Jual | 294.039K | 236.951M | — | — | 224.00 | Teknologi Kesihatan |
|
O
OSMT
Osmotica Pharmaceuticals plc
|
1.82 | 0.00% | 0.00 | Jual | 314.111K | 140.372M | — | -1.45 | 302.00 | Teknologi Kesihatan |
OUST
Ouster, Inc.
|
6.44 | -3.88% | -0.26 | Jualan Kuat | 969.494K | 1.039B | — | -3.28 | — | Teknologi Elektronik |
|
P
PAYO
Payoneer Global Inc.
|
7.66 | -3.47% | -0.28 | Jualan Kuat | 1.311M | 2.590B | — | -0.37 | 1670.00 | Perkhidmatan Komersial |
|
P
PHYT.U
Pyrophyte Acquisition Corp.
|
10.09 | —% | — | — | 8.862M | — | — | — | — | Kewangan |
|
P
PLRX
Pliant Therapeutics, Inc.
|
16.19 | -2.70% | -0.45 | Jualan Kuat | 16.373K | 581.835M | — | -2.28 | 78.00 | Teknologi Kesihatan |
PLX
Protalix BioTherapeutics, Inc. (DE)
|
1.10 | -2.65% | -0.03 | Jualan Kuat | 283.608K | 50.117M | — | -0.51 | 207.00 | Khidmat Kesihatan |
PSQ
ProShares Short QQQ
|
11.37 | -0.96% | -0.11 | Jualan Kuat | 1.689M | — | — | — | — | Pelbagai |
|
Q
QID
ProShares UltraShort QQQ
|
17.31 | -2.09% | -0.37 | Jualan Kuat | 4.182M | — | — | — | — | Pelbagai |
|
Q
QLI
Qilian International Holding Group Ltd.
|
3.70 | -1.60% | -0.06 | Jualan Kuat | 4.246K | 132.271M | — | — | — | Teknologi Kesihatan |
|
Q
QQJG
INVESCO ESG NASDAQ NEXT GEN 100 ETF
|
24.65 | —% | — | — | 1.324K | — | — | — | — | — |
|
Q
QTNT
Quotient Limited
|
2.22 | -6.33% | -0.15 | Jualan Kuat | 1.205M | 225.528M | — | -1.09 | 435.00 | Teknologi Kesihatan |
|
R
RAAS
Cloopen Group Holding Limited
|
3.80 | -8.21% | -0.34 | Jualan Kuat | 1.562M | 680.492M | — | -6.16 | 1194.00 | Perkhidmatan Teknologi |
|
R
REW
ProShares UltraShort Technology
|
7.66 | -2.92% | -0.23 | Jualan Kuat | 4.844K | — | — | — | — | Pelbagai |
RMO
Romeo Power, Inc.
|
4.05 | -2.88% | -0.12 | Jual | 5.614M | 542.929M | 22.04 | 0.23 | 165.00 | Kilang Pengeluar |
|
R
RNXT
RenovoRx, Inc.
|
5.24 | -5.42% | -0.30 | Jualan Kuat | 102.776K | 43.934M | — | — | — | Teknologi Kesihatan |
|
S
SBTX
Silverback Therapeutics, Inc.
|
8.76 | -2.67% | -0.24 | Jual | 289.331K | 306.920M | — | — | 54.00 | Teknologi Kesihatan |
SCPS
Scopus BioPharma Inc.
|
3.49 | -5.93% | -0.22 | Jualan Kuat | 76.353K | 63.149M | — | -1.34 | 4.00 | Teknologi Kesihatan |
|
S
SGFY
Signify Health, Inc.
|
16.28 | -4.68% | -0.80 | Jual | 356.520K | 3.678B | — | -0.19 | — | Perkhidmatan Teknologi |
|
SQQQ
ProShares UltraPro Short QQQ
|
6.98 | -2.95% | -0.21 | Jualan Kuat | 76.956M | — | — | — | — | Pelbagai |
|
S
SRAD
Sportradar Group AG
|
20.45 | -6.36% | -1.39 | Jualan Kuat | 449.016K | 6.050B | — | — | — | Perkhidmatan Teknologi |
|
S
SRS
ProShares UltraShort Real Estate
|
13.76 | 1.32% | 0.18 | Jual | 4.011K | — | — | — | — | Pelbagai |
|
S
SWBK.U
Switchback II Corporation
|
9.94 | -3.67% | -0.38 | Jualan Kuat | 4.430K | 395.312M | — | — | 2.00 | Kewangan |
SYRS
Syros Pharmaceuticals, Inc.
|
4.11 | -1.67% | -0.07 | Jualan Kuat | 458.448K | 254.536M | — | -1.63 | 103.00 | Teknologi Kesihatan |
|
T
TALK
Talkspace, Inc.
|
3.50 | -1.41% | -0.05 | Jual | 523.340K | 532.895M | — | -0.70 | 3.00 | Perkhidmatan Teknologi |
|
T
THMO
ThermoGenesis Holdings, Inc.
|
1.55 | -3.12% | -0.05 | Jual | 255.866K | 18.463M | — | -1.28 | 41.00 | Teknologi Kesihatan |
|
T
TINT
ProShares Smart Materials ETF
|
40.17 | —% | — | — | 2.210K | — | — | — | — | — |
|
T
TINY
ProShares Nanotechnology ETF
|
40.07 | —% | — | — | 261 | — | — | — | — | — |
|
T
TLIS
Talis Biomedical Corporation
|
5.10 | -3.59% | -0.19 | Jualan Kuat | 83.683K | 283.328M | — | — | 136.00 | Teknologi Kesihatan |
|
T
TUYA
Tuya Inc.
|
7.10 | -3.53% | -0.26 | Jual | 1.898M | 4.122B | — | — | — | Perkhidmatan Teknologi |
UBX
Unity Biotechnology, Inc.
|
2.22 | -2.25% | -0.05 | Jual | 149.561K | 122.271M | — | -1.51 | 61.00 | Teknologi Kesihatan |
|
U
USCTU
TKB CRITICAL TECHNOLOGIES 1 UNITS 1 COM CL A & 1/2 RED WT EXP
|
10.09 | —% | — | — | 10.118M | — | — | — | — | Kewangan |
|
V
VECT
VectivBio Holding AG
|
5.50 | -7.56% | -0.45 | Jualan Kuat | 90.936K | 183.108M | — | — | — | Teknologi Kesihatan |
|
V
VRM
Vroom, Inc.
|
19.29 | -1.23% | -0.24 | Jual | 1.006M | 2.637B | — | -1.80 | 944.00 | Dagangan Runcit |
|
Y
YSG
Yatsen Holding Limited
|
2.98 | 0.17% | 0.01 | Jual | 2.006M | 1.882B | — | -0.69 | 3936.00 | Dagangan Runcit |
Muatkan Lagi