Saham yang telah mencapai nilai terendah — Pasaran Saham AS

Berbanding saham yang berkembang secara tekal, saham yang telah mencapai nilai terendah ini akan sering mengalami kemerosotan harganya akibat daripada sedikit tarikan balik. Dalam kebanyakan hal, perkara ini berlaku kerana kemerosotan yang berlaku di seluruh sektor atau industri. Contohnya, saham yang mengalami kejatuhan secara tekal mungkin mewakili syarikat minyak dan gas apabila berlaku lebihan bekalan minyak.

           
ACHR Archer Aviation Inc.
5.45-13.98%-0.89Jualan Kuat6.889M854.821M560.180.013.00Kewangan
ADVM Adverum Biotechnologies, Inc.
1.92-1.29%-0.03Jual614.171K187.911M-1.44167.00Teknologi Kesihatan
AGIL AgileThought, Inc.
7.40-3.25%-0.25Jual76.824K310.656M-0.442282.00Kewangan
AIP ARTERIS INC
16.95%1.161MTeknologi Elektronik
AKUS Akouos, Inc.
8.71-5.17%-0.47Jualan Kuat104.218K300.150M-2.3569.00Teknologi Kesihatan
AMBP Ardagh Metal Packaging S.A.
9.471.39%0.13Jual312.486K5.713B-0.133.00Kewangan
ANEB Anebulo Pharmaceuticals, Inc.
6.34-6.28%-0.42Jualan Kuat23.739K148.121M3.00Teknologi Kesihatan
ANGN Angion Biomedica Corp.
3.95-54.55%-4.74Jualan Kuat2.333M258.948M53.00Teknologi Kesihatan
ARCE Arco Platform Limited
17.59-0.76%-0.14Jual386.085K1.002B-0.042746.00Perkhidmatan Teknologi
ATNX Athenex, Inc.
2.50-0.72%-0.02Jual326.773K273.477M-1.57605.00Teknologi Kesihatan
AYTU Aytu BioPharma, Inc.
2.38-0.21%-0.01Jual197.711K65.436M-3.29175.00Teknologi Kesihatan
BBLG Bone Biologics Corp
4.808.11%0.36Jual107.553K50.770M-0.492.00Teknologi Kesihatan
BITO ProShares Bitcoin Strategy ETF
38.04-5.03%-2.024.569MPelbagai
BKUI BNY Mellon Ultra Short Income ETF
49.91-0.01%-0.01Jual502Pelbagai
BLCT BlueCity Holdings Limited
2.75-0.72%-0.02Jual50.062K102.172M-1.25755.00Perkhidmatan Teknologi
BNNRU Banner Acquisition Corp.
9.97-0.10%-0.01Jual23.801K156.684MKewangan
BSMV Invesco BulletShares 2031 Municipal Bond ETF
24.61%106Pelbagai
BTF Valkyrie Bitcoin Strategy ETF
23.42-4.95%-1.22333.754K
BTRS BTRS Holdings Inc. - Class 1
8.76-5.56%-0.52Jualan Kuat344.447K1.385B-0.39566.00Perkhidmatan Teknologi
BUFG FT Cboe Vest Buffered Allocation Growth ETF
20.02%875
CLNN Clene Inc.
5.570.18%0.01Jual125.946K342.511MTeknologi Kesihatan
CNVY Convey Holding Parent, Inc.
7.56-2.70%-0.21Jual19.773K551.980MPerkhidmatan Teknologi
CPIX Cumberland Pharmaceuticals Inc.
2.620.19%0.01Jual18.358K38.910M1631.250.0090.00Teknologi Kesihatan
CRTX Cortexyme, Inc.
14.45-74.96%-43.23Jualan Kuat24.265M1.712B-2.9437.00Teknologi Kesihatan
DCT Duck Creek Technologies, Inc.
31.02-1.12%-0.35Jual377.784K4.086B-0.13Perkhidmatan Teknologi
DFH Dream Finders Homes, Inc.
15.87-2.76%-0.45Jualan Kuat241.598K1.468B15.631.04Perkhidmatan Teknologi
DH Definitive Healthcare Corp.
36.05-5.12%-1.95Jual174.924K5.349B-0.34Perkhidmatan Teknologi
DMAQU DEEP MEDICINE ACQUISITION CORP UNIT 1 CL A COM & 1 RT (22/10/2026)
10.06%6.123M2.00Kewangan
DMS Digital Media Solutions, Inc.
5.88-3.37%-0.20Jual41.527K365.232M117.150.05Perkhidmatan Komersial
DOLE Dole plc
14.720.41%0.06Jual307.703K1.370B40000.00Khidmat Pengagihan
ECAT BlackRock ESG Capital Allocation Trust
20.000.03%0.01Jual79.428KPelbagai
EPZM Epizyme, Inc.
4.42-0.11%-0.01Jual559.926K452.454M-2.53304.00Teknologi Kesihatan
ERYP Erytech Pharma S.A.
2.92-3.31%-0.10Jual90.064K91.264M-3.88206.00Teknologi Kesihatan
FBRT Franklin BSP Realty Trust, Inc.
16.76-0.53%-0.0994.757KKewangan
FIXX Homology Medicines, Inc.
5.65-2.25%-0.13Jual447.427K322.548M-1.80205.00Teknologi Kesihatan
FOA Finance of America Companies Inc.
4.56-3.80%-0.18Jualan Kuat115.518K273.061M-0.49Kewangan
FORG ForgeRock, Inc.
28.04-4.53%-1.33Jualan Kuat393.555K2.226B-0.32Perkhidmatan Teknologi
FREQ Frequency Therapeutics, Inc.
6.42-5.31%-0.36Jualan Kuat108.311K219.687M-1.5887.00Teknologi Kesihatan
FRLN Freeline Therapeutics Holdings plc
3.01-1.98%-0.06Jual43.145K110.041M235.00Teknologi Kesihatan
GRAY Graybug Vision, Inc.
3.10-1.59%-0.05Jual139.379K65.982M-1.7031.00Teknologi Kesihatan
GREE Greenidge Generation Holdings Inc.
21.283.85%0.79Jual928.956K204.872M-1.39780.00Perkhidmatan Teknologi
GRFS Grifols, S.A.
13.37-1.15%-0.15Jualan Kuat237.567K13.455B11.671.1623668.00Teknologi Kesihatan
GRTX Galera Therapeutics, Inc.
2.1011.11%0.21Jual8.320M53.034M-3.1238.00Teknologi Kesihatan
HARP Harpoon Therapeutics, Inc.
6.14-3.00%-0.19Jual265.645K200.593M-3.4578.00Teknologi Kesihatan
HCDI Harbor Custom Development, Inc.
1.72-1.71%-0.03Jualan Kuat194.825K25.626M-0.5040.00Kewangan
HEPS D-Market Electronic Services & Trading
4.45-3.26%-0.15Jual1.355M1.500BPerkhidmatan Teknologi
HKIB AMTD International Inc.
3.80-3.31%-0.13Jual13.224K309.689M46.00Kewangan
HLTH Cue Health Inc.
9.031.23%0.11Jual330.474K1.298BTeknologi Kesihatan
HOOK HOOKIPA Pharma Inc.
4.75-3.65%-0.18Jualan Kuat99.823K141.990M-2.04109.00Teknologi Kesihatan
HYFM Hydrofarm Holdings Group, Inc.
32.76-6.28%-2.19Jual569.508K1.439B-0.03327.00Kilang Pengeluar
HYZN Hyzon Motors Inc.
5.18-4.69%-0.26Jual1.258M1.282B-1.09Khidmat Pengagihan
IMRA IMARA Inc.
3.59-0.83%-0.03Jual178.880K94.228M-2.7027.00Teknologi Kesihatan
INAQ Insight Acquisition Corp.
9.72-2.80%-0.2884.456K317.023MKewangan
INFA Informatica Inc. Class A
29.32%6.909M-0.31Perkhidmatan Teknologi
IOACU INNOVATIVE INTL ACQUISITION CORP UNIT 1 COM & 1/2 RED WT EXP (26/10/2026)
10.07%10.371MKewangan
KD/I Kyndryl Holdings, Inc.
33.40-5.92%-2.1013.478KKewangan
KRBP Kiromic BioPharma, Inc.
1.91-6.16%-0.12Jual697.500K29.409M-2.0319.00Teknologi Kesihatan
KROP Global X AgTech & Food Innovation ETF
21.25-0.77%-0.17Jual2.358KPelbagai
LBPH Longboard Pharmaceuticals, Inc.
7.53-5.40%-0.43Jualan Kuat27.474K129.632M6.00Perkhidmatan Komersial
LCW.U Learn CW Investment Corporation
10.04-1.78%-0.18Jualan Kuat5.200K235.106MKewangan
LSF Laird Superfood, Inc.
16.820.04%0.01Jual18.602K151.365M-2.26145.00Pengguna Tidak Tahan Lama
LVACU LAVA MEDTECH ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(21/10/2026)
10.11%9.015M
MEGI MainStay CBRE Global Infrastructure Megatrends Fund Common Shares
20.00%5.061MPelbagai
MF Missfresh Limited
3.54-5.35%-0.20Jualan Kuat112.577K880.589M1746.00Dagangan Runcit
MILE Metromile, Inc.
3.04-3.49%-0.11Jual1.364M385.251MKewangan
MINN Trust for Professional Managers Mairs & Power Minnesota Municipal Bond ETF
24.86-0.02%-0.00Jual138.040KPelbagai
MJXL ETFMG 2X Daily Alternative Harvest ETF
4.78-6.46%-0.33Jual3.202KPelbagai
MPLN MultiPlan Corporation
4.42-6.65%-0.32Jualan Kuat3.411M2.956B-0.332000.00Perkhidmatan Teknologi
MRAI MARPAI INC
4.91%8.330MPerkhidmatan Teknologi
OCFT OneConnect Financial Technology Co., Ltd.
3.35-4.14%-0.14Jualan Kuat793.549K1.365B-0.513597.00Perkhidmatan Teknologi
OHAAU OPY ACQUISITION CORP I UNIT 1 COM CL A & 1/2 WT EXP(22/09/2026)
9.95%2.849MKewangan
OND ProShares On-Demand ETF
39.55%235
ORTX Orchard Therapeutics plc
1.86-1.59%-0.03Jual294.039K236.951M224.00Teknologi Kesihatan
OSMT Osmotica Pharmaceuticals plc
1.820.00%0.00Jual314.111K140.372M-1.45302.00Teknologi Kesihatan
OUST Ouster, Inc.
6.44-3.88%-0.26Jualan Kuat969.494K1.039B-3.28Teknologi Elektronik
PAYO Payoneer Global Inc.
7.66-3.47%-0.28Jualan Kuat1.311M2.590B-0.371670.00Perkhidmatan Komersial
PHYT.U Pyrophyte Acquisition Corp.
10.09%8.862MKewangan
PLRX Pliant Therapeutics, Inc.
16.19-2.70%-0.45Jualan Kuat16.373K581.835M-2.2878.00Teknologi Kesihatan
PLX Protalix BioTherapeutics, Inc. (DE)
1.10-2.65%-0.03Jualan Kuat283.608K50.117M-0.51207.00Khidmat Kesihatan
PSQ ProShares Short QQQ
11.37-0.96%-0.11Jualan Kuat1.689MPelbagai
QID ProShares UltraShort QQQ
17.31-2.09%-0.37Jualan Kuat4.182MPelbagai
QLI Qilian International Holding Group Ltd.
3.70-1.60%-0.06Jualan Kuat4.246K132.271MTeknologi Kesihatan
QQJG INVESCO ESG NASDAQ NEXT GEN 100 ETF
24.65%1.324K
QTNT Quotient Limited
2.22-6.33%-0.15Jualan Kuat1.205M225.528M-1.09435.00Teknologi Kesihatan
RAAS Cloopen Group Holding Limited
3.80-8.21%-0.34Jualan Kuat1.562M680.492M-6.161194.00Perkhidmatan Teknologi
REW ProShares UltraShort Technology
7.66-2.92%-0.23Jualan Kuat4.844KPelbagai
RMO Romeo Power, Inc.
4.05-2.88%-0.12Jual5.614M542.929M22.040.23165.00Kilang Pengeluar
RNXT RenovoRx, Inc.
5.24-5.42%-0.30Jualan Kuat102.776K43.934MTeknologi Kesihatan
SBTX Silverback Therapeutics, Inc.
8.76-2.67%-0.24Jual289.331K306.920M54.00Teknologi Kesihatan
SCPS Scopus BioPharma Inc.
3.49-5.93%-0.22Jualan Kuat76.353K63.149M-1.344.00Teknologi Kesihatan
SGFY Signify Health, Inc.
16.28-4.68%-0.80Jual356.520K3.678B-0.19Perkhidmatan Teknologi
SQQQ ProShares UltraPro Short QQQ
6.98-2.95%-0.21Jualan Kuat76.956MPelbagai
SRAD Sportradar Group AG
20.45-6.36%-1.39Jualan Kuat449.016K6.050BPerkhidmatan Teknologi
SRS ProShares UltraShort Real Estate
13.761.32%0.18Jual4.011KPelbagai
SWBK.U Switchback II Corporation
9.94-3.67%-0.38Jualan Kuat4.430K395.312M2.00Kewangan
SYRS Syros Pharmaceuticals, Inc.
4.11-1.67%-0.07Jualan Kuat458.448K254.536M-1.63103.00Teknologi Kesihatan
TALK Talkspace, Inc.
3.50-1.41%-0.05Jual523.340K532.895M-0.703.00Perkhidmatan Teknologi
THMO ThermoGenesis Holdings, Inc.
1.55-3.12%-0.05Jual255.866K18.463M-1.2841.00Teknologi Kesihatan
TINT ProShares Smart Materials ETF
40.17%2.210K
TINY ProShares Nanotechnology ETF
40.07%261
TLIS Talis Biomedical Corporation
5.10-3.59%-0.19Jualan Kuat83.683K283.328M136.00Teknologi Kesihatan
TUYA Tuya Inc.
7.10-3.53%-0.26Jual1.898M4.122BPerkhidmatan Teknologi
UBX Unity Biotechnology, Inc.
2.22-2.25%-0.05Jual149.561K122.271M-1.5161.00Teknologi Kesihatan
USCTU TKB CRITICAL TECHNOLOGIES 1 UNITS 1 COM CL A & 1/2 RED WT EXP
10.09%10.118MKewangan
VECT VectivBio Holding AG
5.50-7.56%-0.45Jualan Kuat90.936K183.108MTeknologi Kesihatan
VRM Vroom, Inc.
19.29-1.23%-0.24Jual1.006M2.637B-1.80944.00Dagangan Runcit
YSG Yatsen Holding Limited
2.980.17%0.01Jual2.006M1.882B-0.693936.00Dagangan Runcit
Muatkan Lagi