Saham AS pada harga terendah mereka

Saham AS ini telah mencapai kerendahan terendah mereka: kami telah menyusun mereka mengikut abjad dan dibekalkan dengan kewangan syarikat untuk membantu anda menentukan yang mana akan kembali menaik semula.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
ACXPAcurx Pharmaceuticals, Inc.
0.3071 USD+0.69%195.31 K0.767.21 M USD−0.70 USD+40.64%0.00%Teknologi Kesihatan
Beli kuat
ADILAdial Pharmaceuticals, Inc
0.3251 USD−7.14%920.18 K0.503.39 M USD−1.62 USD+72.39%0.00%Teknologi Kesihatan
Beli kuat
ADTXAditxt, Inc.
1.38 USD0.00%42.02 K0.302.93 M USD−69,702.52 USD+93.24%0.00%Teknologi Kesihatan
AAEMDAethlon Medical, Inc.
1.80 USD+2.27%68.55 K0.893.62 M USD−12.75 USD+68.26%0.00%Teknologi Kesihatan
Beli
AIREreAlpha Tech Corp.
0.4300 USD+2.63%388.18 K0.9822.38 M USD−0.60 USD0.00%Perkhidmatan Teknologi
Beli
ALMSAlumis Inc.
3.13 USD−0.32%575.87 K0.64322.4 M USD−6.32 USD−93.94%0.00%Teknologi Kesihatan
Beli kuat
ALZNAlzamend Neuro, Inc.
3.09 USD−4.63%434.24 K0.442.47 M USD−27.58 USD+83.62%0.00%Teknologi Kesihatan
Beli kuat
APVOAptevo Therapeutics Inc.
3.66 USD−16.63%148.51 K1.432.56 M USD−1,769.09 USD+97.59%0.00%Teknologi Kesihatan
AZIAutozi Internet Technology (Global) Ltd.
0.3069 USD−23.31%1.55 M2.1032.22 M USD7.150.04 USD0.00%Dagangan Runcit
BBGIBeasley Broadcast Group, Inc.
4.28 USD−0.47%1.55 K0.597.68 M USD−5.18 USD+87.41%0.00%Perkhidmatan Pengguna
BIYABaiya International Group Inc.
0.8650 USD+1.82%370.19 K0.30Perkhidmatan Komersial
BOLDBoundless Bio, Inc.
1.09 USD+3.81%104.57 K0.3824.4 M USD−2.96 USD0.00%Teknologi Kesihatan
Beli
BRCCBRC Inc.
1.52 USD+1.33%693.36 K1.31324.11 M USD−0.08 USD+55.09%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
CABOCable One, Inc.
129.83 USD−1.50%242.21 K1.00730.65 M USD−4.08 USD−111.50%9.09%Perkhidmatan Pengguna
Neutral
CAMPCAMP4 Therapeutics Corporation
1.45 USD−5.84%104.54 K1.3529.23 M USD0.00%Teknologi Kesihatan
Beli kuat
CASICASI Pharmaceuticals, Inc.
1.33 USD−27.72%597.87 K1.5220.61 M USD−2.69 USD−18.18%0.00%Teknologi Kesihatan
Beli kuat
CDTConduit Pharmaceuticals Inc.
2.30 USD−1.29%113 K0.121.74 M USD−266.45 USD−45.94%0.00%Teknologi Kesihatan
CCHNRChina Natural Resources, Inc.
4.07 USD+3.83%51.57 K0.205.02 M USD−0.04 USD+89.55%0.00%Khidmat Pengagihan
CLDICalidi Biotherapeutics, Inc.
0.3200 USD−7.25%433.05 K0.5410.17 M USD−1.84 USD+81.73%0.00%Teknologi Kesihatan
Beli kuat
CREGSmart Powerr Corp.
0.3600 USD−37.72%74.06 M894.158.98 M USD−0.23 USD−99.40%0.00%Utiliti
CSAICloudastructure, Inc.
1.94 USD+2.65%237.95 K0.8132.44 M USD−0.49 USD+23.60%0.00%Perkhidmatan Teknologi
CURRCurrenc Group Inc.
0.4099 USD−4.45%563.63 K0.7019.07 M USD−0.84 USD−520.78%0.00%Kewangan
Beli kuat
DBIDesigner Brands Inc.
2.39 USD+7.66%2.23 M0.81116.69 M USD−0.68 USD−420.00%8.37%Dagangan Runcit
Neutral
DDFLIDragonfly Energy Holdings Corp
0.2201 USD−27.41%13.83 M3.872.06 M USD−5.32 USD−9.46%0.00%Pembuatan Pengeluar
Beli kuat
EMBCEmbecta Corp.
10.04 USD+5.02%684.96 K1.07586.76 M USD11.070.91 USD−25.50%5.98%Teknologi Kesihatan
Neutral
EPWKEPWK Holdings Ltd.
0.5438 USD−6.72%1.91 M0.3812.14 M USD−0.09 USD−386.34%0.00%Perkhidmatan Teknologi
EQEquillium, Inc.
0.3401 USD−1.99%314.59 K0.0912.15 M USD−0.39 USD−13.35%0.00%Teknologi Kesihatan
Neutral
EVTVEnvirotech Vehicles, Inc.
0.1670 USD+2.08%840.69 K0.484.29 M USD−0.90 USD+8.34%0.00%Pembuatan Pengeluar
FNWBFirst Northwest Bancorp
8.02 USD0.00%15.16 K0.7275.71 M USD−1.81 USD−1,826.25%3.49%Kewangan
Beli
FFRGTFreight Technologies, Inc.
2.01 USD−7.37%120.45 K0.644.6 M USD−16.57 USD+99.79%0.00%Kewangan
FTELFitell Corporation
0.5440 USD+19.76%2.61 M30.5111.38 M USD−0.41 USD−9.73%0.00%Dagangan Runcit
HHOLOMicroCloud Hologram Inc.
4.46 USD+4.94%1.55 M0.3321.09 M USD−453.51 USD+82.87%0.00%Teknologi Elektronik
HSDTHelius Medical Technologies, Inc.
0.3755 USD−26.23%15.15 M0.60198.29 K USD−47.81 USD+59.34%0.00%Teknologi Kesihatan
Neutral
HTCOHigh-Trend International Group
0.2155 USD−1.55%1.1 M1.0126.06 M USD−0.40 USD−45.45%0.00%Pengangkutan
HHUBCHub Cyber Security Ltd.
2.09 USD−10.68%2.79 M5.156.37 M USD−16.54 USD+82.02%0.00%Perkhidmatan Komersial
ICUSeaStar Medical Holding Corporation
1.09 USD−7.63%341.66 K2.3911.29 M USD−3.30 USD+86.97%0.00%Teknologi Kesihatan
Beli kuat
IINABIN8bio, Inc.
2.21 USD−2.21%246.73 K0.547.61 M USD−14.77 USD+45.78%0.00%Teknologi Kesihatan
Beli kuat
INLFINLIF LIMITED
0.9600 USD+18.27%1.33 M13.4913.92 M USD8.660.11 USD0.00%Pembuatan Pengeluar
IIPCXINFLECTION POINT ACQUISITION CORP. III
10.31 USD4.41 K
ISPCiSpecimen Inc.
0.9801 USD−7.54%59.19 K1.122.45 M USD−12.81 USD+49.76%0.00%Perkhidmatan Komersial
ISPRIspire Technology Inc.
2.47 USD0.00%18.82 K0.42141.15 M USD−0.49 USD−106.13%0.00%Pembuatan Pengeluar
Beli kuat
IVFINVO Fertility, Inc.
1.32 USD+0.76%79.91 K0.712.85 M USD−35.60 USD+40.47%0.00%Khidmat Kesihatan
Neutral
JAGXJaguar Health, Inc.
3.45 USD−1.15%62.82 K0.804.36 M USD−162.76 USD+91.30%0.00%Teknologi Kesihatan
Beli kuat
JAMFJamf Holding Corp.
9.55 USD+0.84%919.17 K1.101.26 B USD−0.37 USD+56.34%0.00%Perkhidmatan Teknologi
Beli
JZXNJiuzi Holdings, Inc.
1.17 USD−24.52%698.87 K1.4112.88 M USD0.00%Dagangan Runcit
KLCKinderCare Learning Companies, Inc.
10.05 USD−0.30%425.78 K0.861.19 B USD−0.62 USD−198.69%0.00%Perkhidmatan Pengguna
Beli
KMTSKestra Medical Technologies, Ltd.
16.65 USD−5.45%177.11 K1.15854.96 M USD−1.90 USD0.00%Teknologi Kesihatan
Beli kuat
KTTAPasithea Therapeutics Corp.
0.7748 USD−1.42%345.64 K1.525.77 M USD−10.59 USD+25.93%0.00%Teknologi Kesihatan
LAZRLuminar Technologies, Inc.
2.99 USD+0.67%2.27 M0.79147.93 M USD−6.66 USD+56.58%0.00%Pembuatan Pengeluar
Jual
LESLLeslie's, Inc.
0.5002 USD−3.83%6.96 M3.1692.75 M USD−0.24 USD−403.62%0.00%Dagangan Runcit
Neutral
LFWDLifeward Ltd.
1.09 USD−0.91%123.69 K0.8712 M USD−3.05 USD−8.25%0.00%Teknologi Kesihatan
Beli kuat
LIONLionsgate Studios Corp
6.27 USD−1.26%1.7 M0.671.79 B USD−0.46 USD−356.68%0.00%Perkhidmatan Pengguna
Beli
MAMOMassimo Group
2.10 USD+0.77%1.43 K0.3087.25 M USD−0.08 USD−126.54%0.00%Kewangan
MCTRCTRL Group Limited
3.65 USD−2.67%451.51 K0.0555.84 M USD1,586.960.00 USD0.00%Teknologi Elektronik
MLGOMicroAlgo, Inc.
0.6334 USD−26.36%90.45 M2.4643.75 M USD0.381.66 USD0.00%Perkhidmatan Teknologi
MNDRMobile-health Network Solutions
1.22 USD0.00%46.69 K0.575.31 M USD0.00%Khidmat Kesihatan
MMNTSMomentus Inc.
1.27 USD−1.55%309.04 K0.307.03 M USD−18.08 USD+93.33%0.00%Teknologi Elektronik
MSAIMultiSensor AI Holdings, Inc.
0.6992 USD+2.60%50.39 K0.4923.38 M USD−1.04 USD−2,245.25%0.00%Teknologi Elektronik
Beli kuat
MULNMullen Automotive, Inc.
2.16 USD+8.00%18.14 M2.736.23 M USD−505,005,847.62 USD+99.30%0.00%Perkhidmatan Teknologi
MYNZMainz Biomed N.V.
1.62 USD−11.48%122.77 K1.816.18 M USD0.00%Teknologi Kesihatan
Beli kuat
NNIVFNewGenIvf Group Limited
1.38 USD−18.82%1.12 M0.071.01 M USD0.00%Khidmat Kesihatan
NMAXNewsmax, Inc.
12.67 USD+2.01%1.59 M0.741.63 B USD0.00%Perkhidmatan Pengguna
NNPACNEW PROVIDENCE ACQUISITION CORP. III
10.40 USD225
NTCLNETCLASS TECHNOLOGY INC
2.00 USD−8.26%376.15 K0.5631.52 M USD−0.08 USD−1,015.22%0.00%Perkhidmatan Teknologi
OOFALOFA Group
1.24 USD−20.00%1.09 M0.68Perkhidmatan Industri
OONCOOnconetix, Inc.
4.26 USD−9.94%231.11 K1.092.22 M USD−2,700.35 USD+64.54%0.00%Teknologi Kesihatan
OPENOpendoor Technologies Inc
0.5563 USD−3.25%81.1 M0.98405.61 M USD−0.52 USD−23.28%0.00%Kewangan
Neutral
OOTFBlue Owl Technology Finance Corp.
15.94 USD−0.38%85.38 K7.41 B USD11.231.42 USD−19.77%0.00%Kewangan
Neutral
PLCEChildren's Place, Inc. (The)
4.00 USD+0.50%773.33 K0.4488.67 M USD−3.14 USD+75.87%0.00%Dagangan Runcit
Neutral
PMCBPharmaCyte Biotech, Inc.
1.01 USD0.00%16.6 K1.836.93 M USD1.330.76 USD0.00%Teknologi Kesihatan
PNBKPatriot National Bancorp Inc.
0.9951 USD−1.48%837.22 K0.6884.37 M USD−10.15 USD−984.80%0.00%Kewangan
REYNReynolds Consumer Products Inc.
21.39 USD+1.28%1.59 M1.384.5 B USD13.441.59 USD+1.29%4.30%Barangan Pengguna Tidak Tahan Lama
Beli
SDSTStardust Power Inc.
0.3883 USD−28.05%3.97 M8.6923.5 M USD−0.73 USD−124.14%0.00%Industri Pemprosesan
Beli kuat
SEEDOrigin Agritech Limited
1.09 USD−3.45%21.64 K2.717.85 M USD2.400.45 USD−64.88%0.00%Industri Pemprosesan
SISIShineco, Inc.
0.3293 USD−0.18%559.24 K0.106.83 M USD−64.83 USD+75.29%0.00%Industri Pemprosesan
SLESuper League Enterprise, Inc.
0.1099 USD−4.27%4.47 M0.603.61 M USD−1.84 USD+81.31%0.00%Perkhidmatan Teknologi
Beli kuat
SUGPSU Group Holdings Limited
0.4767 USD−11.90%215.94 K2.506.6 M USD4.380.11 USD0.00%Perkhidmatan Komersial
TTGEThe Generation Essentials Group
6.11 USD−19.29%237.28 K0.38Kewangan
TNONTenon Medical, Inc.
0.8822 USD+0.24%160.24 K0.826.7 M USD−13.78 USD+91.55%0.00%Khidmat Kesihatan
Beli kuat
TOPSTOP Ships, Inc.
6.32 USD−34.30%449.42 K0.8529.24 M USD5.811.09 USD0.00%Pengangkutan
TRUGTruGolf Holdings, Inc.
0.1802 USD−14.07%4.5 M0.887.46 M USD−0.42 USD−984.32%0.00%Perkhidmatan Teknologi
Beli kuat
UKUcommune International Ltd
1.04 USD−4.61%39.2 K1.442.2 M USD−9.57 USD0.00%Kewangan
UPLDUpland Software, Inc.
1.84 USD+6.36%208.43 K0.9952.41 M USD−1.73 USD+63.63%0.00%Perkhidmatan Teknologi
Beli
VIVSVivoSim Labs, Inc.
1.54 USD−4.39%100.58 K1.894 M USD−3.12 USD+83.94%0.00%Teknologi Kesihatan
VYNEVYNE Therapeutics Inc.
0.9110 USD+1.29%283.5 K0.8415.18 M USD−0.99 USD+81.75%0.00%Teknologi Kesihatan
Beli kuat
WBXWallbox N.V.
0.3301 USD−2.91%748.02 K1.0895.31 M USD−0.71 USD−9.61%0.00%Teknologi Elektronik
Beli
WIMIWiMi Hologram Cloud Inc.
2.46 USD+6.03%307.97 K0.5724.16 M USD4.840.51 USD0.00%Perkhidmatan Teknologi
WLGSWang & Lee Group, Inc.
0.0562 USD−17.84%48.6 M1.511.78 M USD−0.02 USD−290.91%0.00%Perkhidmatan Industri
WUWestern Union Company (The)
8.65 USD+0.23%10.11 M1.412.86 B USD3.212.69 USD+59.46%10.87%Kewangan
Jual
XFORX4 Pharmaceuticals, Inc.
2.73 USD−3.19%738.7 K1.6615.8 M USD1.222.24 USD0.00%Teknologi Kesihatan
Beli kuat
XXII22nd Century Group, Inc
0.6199 USD−4.04%142.4 K0.894.71 M USD−122.85 USD+99.11%0.00%Teknologi Kesihatan
Beli
YHCLQR House Inc.
1.21 USD0.00%248.28 K0.191.29 M USD−129.64 USD+85.62%0.00%Perkhidmatan Komersial
ZBAIATIF Holdings Limited
0.3700 USD−11.80%1 M0.226.41 M USD−0.39 USD+25.40%0.00%Kewangan
ZSPCzSpace, Inc.
3.79 USD+3.27%32.97 K0.7486.72 M USD−0.64 USD+34.51%0.00%Perkhidmatan Teknologi
Beli kuat