Saham AS yang didagangkan di kaunter

Syarikat-syarikat AS di bawah tidak didagangkan pada bursa utama, dan pedagang selalunya menjejak mereka untuk mencari peluang dagangan tambahan. Senarai saham OTC disusun mengikut permodalan pasaran dan juga berguna untuk melihat harga saham, perubahan dan lain-lain.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
FINNFirst National of Nebraska, Inc.
3.9 B USD12,845.00 USD+0.75%20.071.03%Kewangan
TKCMToken Communities Ltd.
2.07 B USD0.9900 USD+10.59%3000.081,650.000.00 USD0.00%Perkhidmatan Teknologi
CBCYCentral Bancompany
1.58 B USD1,020.00 USD+4.62%191.170.23%Kewangan
OLVIOliveda International, Inc.
1.29 B USD2.08 USD−1.07%9130.06−0.10 USD−3,274.19%0.00%Teknologi Elektronik
CPPTLCOPPER PROPERTY CTL PASS THROUGH TRUST
888.75 M USD11.85 USD−1.17%3.1 K0.4212.330.96 USD+3.28%17.48%Lain-lain
MDRXVeradigm Inc.
754.62 M USD4.45 USD+5.95%180.85 K0.540.00%Perkhidmatan Teknologi
Neutral
SBNCSouthern Bancshares (N.C.), Inc.
634.12 M USD8,350.00 USD0.00%20.210.30%Kewangan
HKHCHorizon Kinetics Holding Corporation
633.6 M USD34.00 USD0.00%2.99 K5.0662.420.54 USD−25.22%0.47%Kewangan
PHIGPHI GROUP INC
595.6 M USD24.50 USD0.00%1 K0.080.00%Pengangkutan
RWWIRand Worldwide, Inc.
529.1 M USD15.75 USD+0.06%2.2 K0.4511.731.34 USD+10.13%0.00%Perkhidmatan Teknologi
BWELBoswell (J.G.) Co.
518.03 M USD517.00 USD+1.17%2361.423.67%Industri Pemprosesan
RCBCRiver City Bank
502.02 M USD340.00 USD−0.58%10.000.11%Kewangan
GDVTZGould Investors, L.P.
420.96 M USD385.00 USD+24.19%250.913.55%Kewangan
MUELMueller (PAUL) Co.
417.96 M USD323.50 USD−0.46%1660.2810.0532.18 USD0.28%Pembuatan Pengeluar
FRMOFRMO Corp.
369.31 M USD8.39 USD+0.95%11.65 K1.082.233.75 USD+451.50%0.00%Kewangan
GBUXGIVBUX INC.
367.89 M USD3.89 USD+2.57%44.31 K0.75−0.04 USD−181.60%0.00%Khidmat Pengagihan
SCFRSecurity First International Holdings, Inc.
320.45 M USD0.1700 USD+6.25%46.4 K0.360.00%Perkhidmatan Industri
MCCKMestek, Inc.
302.52 M USD38.00 USD+14.63%2010.164.837.87 USD+60.57%0.00%Pembuatan Pengeluar
NTPIFNAM TAI PPTY INC
259.38 M USD4.45 USD+1.14%1010.020.00%Kewangan
LICTLICT Corp.
257.12 M USD13,400.00 USD−1.47%40.519.541,404.20 USD+91.07%0.00%Komunikasi
ABITATHENA BITCOIN GLOBAL
230.55 M USD0.0563 USD+12.55%428.8 K1.4925.590.00 USD−15.38%0.00%Perkhidmatan Komersial
TRUXTruxton Corp
216.66 M USD75.24 USD−0.01%1580.1511.236.70 USD+9.58%2.39%Kewangan
MFGIMerchants Financial Group, Inc.
204.55 M USD25.01 USD−0.12%5390.1910.152.46 USD−17.88%2.84%Kewangan
MLGFMalaga Financial Corp.
195.55 M USD20.75 USD0.00%6420.399.082.29 USD−5.59%4.65%Kewangan
BSEMBioStem Technologies, Inc.
189.56 M USD11.60 USD−4.04%43.02 K0.537.871.47 USD0.00%Teknologi Kesihatan
GWOXGoodheart-Willcox Co. (THE), Inc.
185.16 M USD406.11 USD−4.44%90.1611.8334.34 USD+7.43%6.88%Perkhidmatan Pengguna
FXLGF.S. Bancorp
169.12 M USD34.60 USD0.00%7000.488.134.26 USD+38.70%3.09%Kewangan
HWGGHWGG Entertainment Limited
165.22 M USD6.70 USD−4.29%1.14 K0.150.00%Teknologi Elektronik
PHCIPanamera Holdings Corporation
159.68 M USD6.00 USD+93.55%1.82 K1.42−0.34 USD−66.42%0.00%Perkhidmatan Komersial
CHMXNext-ChemX Corporation
141.02 M USD4.94 USD+1.23%2872.50−0.06 USD+27.89%0.00%Perkhidmatan Teknologi
CRAWACrawford United Corporation
141 M USD50.00 USD+0.10%1.08 K0.8412.933.87 USD+5.89%0.00%Pembuatan Pengeluar
CORBFGlobal Cord Blood Corporation
140.61 M USD1.05 USD0.00%1.16 K0.100.00%Khidmat Kesihatan
SUACShoulderUp Technology Acquisition Corp.
128.74 M USD11.75 USD+9.30%1.03 K0.13−0.16 USD−35.05%0.00%Kewangan
SOMESomerset Trust Holding Co.
128.62 M USD51.00 USD+2.02%2.51 K2.925.259.72 USD+17.66%3.32%Kewangan
RRTSRoadrunner Transportation Systems, Inc.
128.28 M USD3.35 USD−2.90%1.49 K0.290.00%Pengangkutan
HCVIHennessy Capital Investment Corp. VI
127.37 M USD8.70 USD−27.50%1.31 K0.11−1.23 USD−889.71%0.00%Kewangan
TRCYTri City Bankshares Corp.
123.78 M USD13.90 USD0.00%2.9 K0.6410.191.36 USD−1.22%5.18%Kewangan
TGLOtheglobe.com, inc.
122.82 M USD0.2782 USD+7.00%21.6 K1.30−0.00 USD−25.00%0.00%Kewangan
BMBNBenchmark Bankshares, Inc.
120.36 M USD27.00 USD+3.85%1000.207.613.55 USD+4.00%3.25%Kewangan
CRNGCORENERGY INFRASTRUCTURE TR INC
118.97 M USD6.75 USD−25.00%1750.060.00%Kewangan
AABBAsia Broadband, Inc.
112.56 M USD0.0332 USD−2.35%5.63 M0.4727.670.00 USD−29.41%0.00%Kewangan
WHENWorld Health Energy Holdings, Inc.
110.17 M USD0.0002 USD0.00%490 K0.130.00 USD0.00%Perkhidmatan Teknologi
SDRCSidney Resources Corp.
106.06 M USD0.2835 USD+7.23%57.68 K0.52−0.01 USD+9.71%0.00%Mineral Bukan Tenaga
SBKOSummit Bank Group, Inc.
104.68 M USD13.50 USD−2.47%4.97 K4.458.881.52 USD−10.72%0.00%Kewangan
FFDFFFD Financial Corp.
99 M USD33.57 USD+1.70%6140.293.57%Kewangan
ELREYinfu Gold Corp.
98.27 M USD0.8056 USD+0.10%9500.24−0.00 USD+16.67%0.00%Kewangan
GEVIGENERAL ENTERPRISE VENTURES INC.
96.9 M USD1.85 USD−1.07%56.83 K1.35−0.13 USD−25.27%0.00%Perkhidmatan Industri
SFDLSecurity Federal Corp.
95.62 M USD30.00 USD0.00%6400.759.863.04 USD+6.50%1.92%Kewangan
PYYXPyxus International, Inc.
94.74 M USD3.85 USD−3.75%2.96 K2.459.760.39 USD0.00%Khidmat Pengagihan
OJOCOjai Oil Co.
93.77 M USD335.00 USD−7.01%10114.031.32%Perkhidmatan Industri
QSEPQS Energy, Inc.
93.06 M USD0.2041 USD+7.31%411.23 K2.73−0.00 USD−50.00%0.00%Perkhidmatan Industri
BYNObyNordic Acquisition Corporation
92.37 M USD12.00 USD+0.80%1000.01−0.03 USD−116.94%0.00%Kewangan
HHFUSDHartford Creative Group Inc.
90.1 M USD3.60 USD+2.86%1000.7563.940.06 USD0.00%Perkhidmatan Teknologi
SOMCSouthern Michigan Bancorp, Inc.
89.4 M USD19.50 USD0.00%7200.208.282.36 USD+0.98%3.18%Kewangan
PLMJFPlum Acquisition Corp. III
88.31 M USD10.93 USD−2.32%1.4 K0.27−0.24 USD−171.89%0.00%Kewangan
BURCABurnham Holdings, Inc.
81.45 M USD21.65 USD−0.38%8010.198.192.64 USD+29.70%4.23%Pembuatan Pengeluar
TSPHCreateAI Holdings Inc.
80.46 M USD0.3500 USD−2.78%60.07 K1.16−1.51 USD−23.31%0.00%Barangan Pengguna Tahan Lama
MCBKMadison County Financial, Inc.
79.34 M USD25.25 USD0.00%2.15 K0.7614.281.77 USD+42.05%1.19%Kewangan
OXBCOxford Bank Corporation
78.06 M USD34.10 USD0.00%4.21 K10.100.00%Kewangan
PRTTProtect Pharmaceutical Corp
77.56 M USD1.35 USD−8.78%12.25 K0.931.281.05 USD+5,585.95%0.00%Pengangkutan
RSKIARisk (GEORGE) Industries, Inc.
77.06 M USD15.75 USD+4.30%4000.409.071.74 USD+28.79%6.62%Teknologi Elektronik
NWPPNew Peoples Bankshares, Inc.
75.81 M USD3.21 USD−5.31%6740.169.270.35 USD+14.78%2.54%Kewangan
FSRLFirst Reliance Bancshares, Inc.
75.53 M USD9.29 USD+0.98%13.33 K5.0012.250.76 USD+38.53%0.00%Kewangan
Beli kuat
MPCBMountain Pacific Bancorp Inc.
75.3 M USD12.00 USD0.00%5000.140.00%Kewangan
STBKStudio Financial Holdings, Inc.
72.13 M USD10.22 USD−2.20%42.72 K21.000.00%Kewangan
HMLNHamlin Bank & Trust Co. (Smethport, PA)
70.97 M USD188.00 USD0.00%60.363.21%Kewangan
HLOCHelo Corp.
69.37 M USD0.8000 USD+17.65%1000.0710.610.08 USD0.00%Teknologi Elektronik
PTBSPotomac Bancshares, Inc.
68.99 M USD16.69 USD−1.53%3.65 K1.659.451.77 USD+5.99%2.83%Kewangan
SOBSSolvay Bank (NY)
68.75 M USD27.12 USD−2.09%1590.171.55%Kewangan
ZLSSFZALATORIS II ACQUISITION CORP
67.94 M USD10.50 USD+31.25%103.63 K3.430.00%Kewangan
CAHOCaro Holdings Inc.
65.43 M USD1.76 USD+10.00%5.6 K3.08−0.01 USD+7.19%0.00%Barangan Pengguna Tidak Tahan Lama
CNRDConrad Industries, Inc.
61.2 M USD11.97 USD−0.66%1.04 K0.135.352.24 USD0.00%Perkhidmatan Industri
BBUZBebuzee Inc.
57.77 M USD0.0809 USD−9.00%22 K0.51Perkhidmatan Teknologi
CRSBCornerstone Community Bancorp
57.42 M USD38.00 USD0.00%6000.32−0.70 USD−115.18%0.00%Kewangan
BKOROak Ridge Financial Services, Inc.
57.35 M USD21.69 USD+0.65%2370.1910.182.13 USD+0.02%2.23%Kewangan
KSBIK S Bancorp, Inc.
56.5 M USD51.00 USD−1.92%8411.078.256.18 USD+16.59%2.04%Kewangan
SMALSummit Bancshares, Inc.
55.12 M USD45.74 USD+0.09%1000.100.00%Kewangan
BBBKBaker Boyer Bancorp
52.8 M USD40.52 USD−1.17%7001.914.88%Kewangan
CMHFCommunity Heritage Financial, Inc.
52.25 M USD23.21 USD−7.90%2 K1.049.572.42 USD+64.46%1.03%Kewangan
ETSTEarth Science Tech, Inc.
52.04 M USD0.1750 USD+3.55%94.41 K1.6123.330.01 USD+650.00%0.00%Teknologi Kesihatan
SSGCSafeSpace Global Corporation
50.87 M USD0.2840 USD−1.73%146.78 K1.09−0.02 USD−59.60%0.00%Perkhidmatan Teknologi
DUTVDigital Utilities Ventures, Inc.
50.42 M USD0.0146 USD−5.81%698.1 K0.35146.000.00 USD0.00%Kewangan
FTIIFutureTech II Acquisition Corp.
50.19 M USD11.70 USD+4.09%2000.19−0.13 USD−155.27%0.00%Kewangan
AZREFAzure Power Global Limited
48.12 M USD0.7500 USD−16.67%2.85 K1.290.00%Utiliti
HNOIHNO International Inc.
48.09 M USD0.6000 USD−14.29%33.26 K2.39−0.01 USD−9.09%0.00%Pembuatan Pengeluar
CCBCChino Commercial Bancorp
47.51 M USD14.79 USD+3.35%4570.569.061.63 USD+4.64%0.00%Kewangan
AVNIArvana, Inc.
47.45 M USD0.4400 USD−2.22%1260.18−0.00 USD+16.95%0.00%Kewangan
AOGOArogo Capital Acquisition Corp.
46.05 M USD10.53 USD+0.57%2000.14−0.21 USD−135.60%0.00%Kewangan
HLFNHome Loan Financial Corp.
45.62 M USD32.50 USD0.00%2.85 K4.166.764.81 USD+34.58%3.37%Kewangan
GCEIGlobal Clean Energy, Inc.
45.03 M USD0.0789 USD+8.83%261.64 K0.62−0.00 USD−113.04%0.00%Utiliti
WTMAWelsbach Technology Metals Acquisition Corp.
43.77 M USD13.00 USD+13.94%2450.22−0.26 USD−5,011.54%0.00%Kewangan
PGNNParagon Financial Solutions, Inc. (TN)
43.32 M USD9.60 USD+1.05%4.2 K4.390.00%Kewangan
BXLCBexil Corp.
43.03 M USD42.54 USD+0.09%1510.418.984.74 USD+7.53%0.00%Kewangan
HFBKHarford Bank
42.52 M USD34.40 USD+2.97%4000.377.474.61 USD+5.70%2.78%Kewangan
EDGMEdgeMode Inc.
42.26 M USD0.0186 USD+24.00%132.25 K0.49−0.00 USD+47.44%0.00%Perkhidmatan Teknologi
MLMCMike Lindell Media Corp.
41.69 M USD1.0800 USD+8.00%7660.1942.020.03 USD0.00%Perkhidmatan Pengguna
CYBLCyberlux Corp.
41.62 M USD0.0070 USD−2.78%11.6 M0.461.490.00 USD0.00%Pembuatan Pengeluar
CBRFCyberfuels Holding Company Inc.
41.47 M USD0.5700 USD−1.72%12.49 K0.34−0.04 USD−99.00%0.00%Khidmat Kesihatan
CEFCCommercial National Financial Corp (MI)
41.36 M USD10.43 USD+0.58%1500.176.751.55 USD+4.56%5.38%Kewangan
BIOQBIOQUAL, Inc.
40.22 M USD45.00 USD−2.07%1.1 K1.78−2.38 USD−322.27%1.09%Kewangan