SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS dengan jurang terbesar dalam pra pasaran
Jurang adalah satu perubahan mendadak dalam satu harga saham di antara sesi di mana tiada dagangan sebenar berlaku. Saham AS di bawah telah menaik paling tinggi dalam jurang pra pasaran. Periksa statistik mereka dan lihat jika anda boleh mendapat keuntungan dari perubahan mendadak ini.
Simbol | Jurang pra pasaran % | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Volum pra pasaran | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ZCMDZhongchao Inc. | +57.24% | 2.64 USD | 1.19 USD | +82.07% | 15.478 M | 1.91 USD | +31.72% | 29.623 M | 14.168 M USD | −85.06% |
 WLGSWang & Lee Group, Inc. | +48.00% | 0.6089 USD | 0.1089 USD | +21.78% | 839.912 K | 0.4962 USD | −0.76% | 1.483 M | 7.491 M USD | — |
 PEGRProject Energy Reimagined Acquisition Corp. | +36.02% | 9.80 USD | 0.61 USD | +6.64% | 55.406 K | 9.43 USD | +2.61% | 243.688 K | 164.778 M USD | −35.62% |
 PRTGPortage Biotech Inc. | +29.17% | 0.2879 USD | 0.0479 USD | +19.96% | 21.695 K | 0.2800 USD | +16.67% | 207.106 K | 5.54 M USD | −80.08% |
 CARVCarver Bancorp, Inc. | +25.79% | 1.75 USD | 0.16 USD | +10.06% | 2.01 K | 1.56 USD | −2.03% | 36.179 K | 7.766 M USD | −57.75% |
 SISIShineco, Inc. | +25.00% | 0.7210 USD | 0.0010 USD | +0.14% | 15.801 K | 0.6900 USD | −4.17% | 164.5 K | 4.425 M USD | −65.35% |
 RMCORoyalty Management Holding Corporation | +24.27% | 1.13 USD | 0.10 USD | +9.71% | 575 | 1.02 USD | −0.97% | 9.468 K | 14.794 M USD | −97.44% |
 SUGPSU Group Holdings Limited | +22.70% | 2.06 USD | 0.21 USD | +11.35% | 21.503 K | 1.88 USD | +1.62% | 38.2 K | 24.91 M USD | — |
 CHROChromocell Therapeutics Corporation | +22.45% | 1.50 USD | 0.27 USD | +22.45% | 122 | 1.50 USD | +22.45% | 85.733 K | 8.651 M USD | — |
 BIMIBIMI International Medical Inc. | +20.90% | 1.42 USD | 0.08 USD | +5.97% | 1.618 K | 1.19 USD | −11.19% | 17.621 K | 13.792 M USD | +653.85% |
 ENSVEnservco Corporation | +20.42% | 0.2641 USD | 0.0026 USD | +0.99% | 78.779 K | 0.2785 USD | +6.50% | 509.915 K | 7.486 M USD | −10.11% |
 RRRichtech Robotics Inc. | +20.15% | 1.39 USD | 0.05 USD | +3.73% | 1.7 K | 1.32 USD | −1.49% | 54.99 K | 87.44 M USD | — |
 BROGBrooge Energy Limited | +19.82% | 1.25 USD | 0.14 USD | +12.61% | 214.51 K | 1.15 USD | +3.60% | 627.39 K | 101.241 M USD | −76.72% |
 CNTGCentogene N.V. | +19.59% | 0.4992 USD | 0.0382 USD | +8.29% | 9.309 K | 0.4750 USD | +3.04% | 14.308 K | 13.236 M USD | +7.19% |
 JYDJayud Global Logistics Limited | +18.39% | 0.9500 USD | 0.0800 USD | +9.20% | 865 | 0.9300 USD | +6.90% | 6.787 K | 19.858 M USD | — |
 SYRASyra Health Corp. | +17.91% | 1.08 USD | 0.02 USD | +1.88% | 2.742 K | 1.08 USD | +1.88% | 11.531 K | 6.19 M USD | — |
 CERSCerus Corporation | +17.07% | 1.68 USD | 0.04 USD | +2.44% | 9.781 K | 1.67 USD | +1.52% | 336.239 K | 301.836 M USD | −31.48% |
 GDHGGolden Heaven Group Holdings Ltd. | +16.96% | 0.2801 USD | 0.0171 USD | +6.50% | 1.48 M | 0.2453 USD | −6.73% | 5.81 M | 10.241 M USD | — |
 RWODRedwoods Acquisition Corp. | +16.30% | 11.33 USD | 3.33 USD | +41.69% | 987.123 K | 10.04 USD | +25.49% | 5.775 M | 88.325 M USD | — |
 ALGSAligos Therapeutics, Inc. | +16.00% | 0.8130 USD | 0.0199 USD | +2.51% | 1.015 K | 0.7702 USD | −2.89% | 27.896 K | 58.276 M USD | +112.09% |
 UKUcommune International Ltd | +15.84% | 2.40 USD | 0.19 USD | +8.60% | 2.438 K | 2.19 USD | −0.90% | 9.971 K | 1.188 M USD | −71.69% |
| TTWGTop Wealth Group Holding Limited | +15.68% | 1.95 USD | 0.10 USD | +5.41% | 882.455 K | 2.44 USD | +31.89% | 7.311 M | — | — |
 SPCBSuperCom, Ltd. | +15.33% | 0.2800 USD | 0.0400 USD | +16.67% | 3.918 M | 0.2355 USD | −1.88% | 9.158 M | 2.177 M USD | −71.87% |
 INDOIndonesia Energy Corporation Limited | +14.46% | 4.23 USD | 0.15 USD | +3.68% | 440.164 K | 4.79 USD | +17.35% | 13.514 M | 48.561 M USD | −47.12% |
| NNUTXNutex Health Inc. | +14.33% | 0.6400 USD | −0.0151 USD | −2.30% | 21.475 K | 0.6900 USD | +5.33% | 466.365 K | 34.29 M USD | −90.57% |
 ERASErasca, Inc. | +13.73% | 1.76 USD | −0.03 USD | −1.68% | 1.299 K | 1.79 USD | −0.28% | 262.053 K | 270.417 M USD | −17.61% |
 PAPLPineapple Financial Inc. | +13.41% | 1.80 USD | 0.16 USD | +9.74% | 28.043 K | 2.00 USD | +21.95% | 695.628 K | 14.364 M USD | — |
 HUBCHub Cyber Security Ltd. | +13.18% | 1.52 USD | 0.23 USD | +17.83% | 4.21 M | 1.37 USD | +6.21% | 8.356 M | 13.466 M USD | −89.45% |
 NINENine Energy Service, Inc. | +12.99% | 2.68 USD | 0.14 USD | +5.51% | 11.499 K | 2.73 USD | +7.28% | 260.722 K | 96.26 M USD | −47.95% |
 MTNBMatinas Biopharma Holdings, Inc. | +12.89% | 0.1961 USD | 0.0061 USD | +3.21% | 1.652 K | 0.1876 USD | −1.26% | 220.689 K | 47.053 M USD | −43.38% |
 TPETTrio Petroleum Corp. | +12.84% | 0.4020 USD | 0.0741 USD | +22.60% | 11.5 M | 0.3989 USD | +21.65% | 35.204 M | 14.724 M USD | — |
 LYTLytus Technologies Holdings PTV. Ltd. | +12.66% | 4.24 USD | 0.21 USD | +5.21% | 32.035 K | 3.95 USD | −1.89% | 562.209 K | 6.173 M USD | −71.83% |
 POAIPredictive Oncology Inc. | +12.16% | 1.45 USD | 0.30 USD | +26.08% | 2.491 K | 1.20 USD | +4.34% | 37.097 K | 4.875 M USD | −64.98% |
 KTRAKintara Therapeutics, Inc. | +12.10% | 0.1179 USD | 0.0113 USD | +10.60% | 648.186 K | 0.1238 USD | +16.14% | 4.792 M | 6.847 M USD | +44.16% |
 NURONeuroMetrix, Inc. | +12.05% | 4.05 USD | 0.40 USD | +10.96% | 10.429 K | 4.35 USD | +19.18% | 149.496 K | 8.641 M USD | −33.18% |
 HYPRHyperfine, Inc. | +11.11% | 0.9000 USD | 0.0900 USD | +11.11% | 500 | 0.8500 USD | +4.94% | 27.514 K | 61.207 M USD | −34.26% |
 LIDRAEye, Inc. | +10.78% | 1.02 USD | 0.00 USD | 0.00% | 445 | 1.03 USD | +0.98% | 14.8 K | 6.698 M USD | −80.58% |
 AMWLAmerican Well Corporation | +10.64% | 0.5360 USD | 0.0181 USD | +3.49% | 1.145 K | 0.5502 USD | +6.24% | 607.743 K | 162.917 M USD | −66.59% |
 ZAPPZapp Electric Vehicles Group Limited | +10.54% | 0.1560 USD | 0.0080 USD | +5.41% | 25.706 K | 0.1503 USD | +1.55% | 91.168 K | 9.002 M USD | −96.04% |
 PEVPhoenix Motor Inc. | +10.30% | 0.7680 USD | 0.0692 USD | +9.90% | 6.927 K | 0.7490 USD | +7.18% | 23.808 K | 25.979 M USD | +84.72% |
 BPTHBio-Path Holdings, Inc. | +10.00% | 4.23 USD | 0.03 USD | +0.69% | 413.198 K | 4.07 USD | −3.10% | 1.648 M | 3.068 M USD | −74.94% |
 SLNASelina Hospitality PLC | +9.94% | 0.0699 USD | 0.0005 USD | +0.72% | 381.863 K | 0.0660 USD | −4.97% | 4.214 M | 7.206 M USD | −97.04% |
 EFSH1847 Holdings LLC | +9.83% | 1.85 USD | 0.12 USD | +6.94% | 4.655 K | 1.88 USD | +8.67% | 46.203 K | 5.154 M USD | +94.16% |
 IMPPImperial Petroleum Inc. | +9.69% | 3.27 USD | 0.07 USD | +2.19% | 18.554 K | 3.36 USD | +5.00% | 287.705 K | 97.461 M USD | +20.82% |
 BHATBlue Hat Interactive Entertainment Technology | +9.47% | 1.0500 USD | 0.1000 USD | +10.53% | 1 K | 1.0900 USD | +14.74% | 45.614 K | 10.785 M USD | +28.93% |
 ARBBARB IOT Group Limited | +9.38% | 1.0000 USD | 0.0400 USD | +4.17% | 3.261 K | 0.9500 USD | −1.04% | 27.443 K | 25.116 M USD | — |
 PARAParamount Global | +9.30% | 11.95 USD | 0.98 USD | +8.93% | 1.306 M | 11.91 USD | +8.52% | 20.252 M | 8.352 B USD | −46.33% |
| AAILEiLearningEngines, Inc. | +9.28% | 6.91 USD | −0.20 USD | −2.81% | 4.257 K | 7.34 USD | +3.23% | 19.941 K | 60.221 M USD | — |
 AIMAIM ImmunoTech Inc. | +9.04% | 0.5200 USD | 0.0431 USD | +9.04% | 4.85 K | 0.4908 USD | +2.91% | 17.755 K | 24.491 M USD | +22.90% |
 KAKineta, Inc. | +9.03% | 0.5378 USD | 0.0517 USD | +10.64% | 140.02 K | 0.5177 USD | +6.50% | 394.158 K | 5.675 M USD | −79.52% |
 HUSAHouston American Energy Corporation | +8.98% | 1.73 USD | 0.06 USD | +3.59% | 158.086 K | 1.96 USD | +17.37% | 2.443 M | 21.376 M USD | −40.42% |
 NITON2OFF, Inc. | +8.76% | 1.25 USD | 0.05 USD | +4.58% | 1.73 K | 1.18 USD | −1.29% | 57.514 K | 3.487 M USD | −33.19% |
 BJDXBluejay Diagnostics, Inc. | +8.44% | 0.5260 USD | −0.0273 USD | −4.93% | 511 | 0.5526 USD | −0.13% | 3.19 K | 1.486 M USD | — |
 AONCAmerican Oncology Network, Inc. | +8.41% | 4.90 USD | 0.38 USD | +8.41% | 100 | 4.90 USD | +8.41% | 11.691 K | 175.011 M USD | +81.04% |
 BIORBiora Therapeutics, Inc. | +8.41% | 0.6499 USD | 0.0504 USD | +8.41% | 246 | 0.6100 USD | +1.75% | 25.489 K | 21.889 M USD | −17.50% |
 MHUAMeihua International Medical Technologies Co., Ltd. | +8.36% | 0.6832 USD | 0.0529 USD | +8.39% | 3.488 K | 0.6178 USD | −1.98% | 8.255 K | 14.972 M USD | −84.36% |
 CPHIChina Pharma Holdings, Inc. | +8.33% | 0.3410 USD | 0.0133 USD | +4.06% | 60.705 K | 0.3439 USD | +4.94% | 148.671 K | 5.096 M USD | +82.60% |
 BLXBanco Latinoamericano de Comercio Exterior, S.A. | +8.25% | 31.95 USD | 2.39 USD | +8.09% | 1.152 K | 29.59 USD | +0.10% | 90.902 K | 1.013 B USD | +75.73% |
 FORForestar Group Inc | +8.15% | 33.85 USD | 2.55 USD | +8.15% | 350 | 31.48 USD | +0.58% | 152.686 K | 1.571 B USD | +165.14% |
 ME23andMe Holding Co. | +7.91% | 0.5409 USD | 0.0354 USD | +7.00% | 812.676 K | 0.5400 USD | +6.82% | 10.36 M | 260.775 M USD | −77.68% |
| BBBLGBone Biologics Corp | +7.75% | 1.93 USD | 0.14 USD | +7.52% | 2.488 K | 1.80 USD | +0.28% | 36.93 K | 1.583 M USD | −64.12% |
 SPPLSIMPPLE LTD. | +7.54% | 0.6990 USD | 0.0490 USD | +7.54% | 100 | 0.6501 USD | +0.02% | 12.356 K | 10.548 M USD | — |
 ONFOOnfolio Holdings Inc. | +7.48% | 0.4943 USD | 0.0344 USD | +7.48% | 250 | 0.4768 USD | +3.67% | 19.033 K | 2.435 M USD | — |
 GRTXGalera Therapeutics, Inc. | +7.47% | 0.1843 USD | −0.0017 USD | −0.91% | 147.163 K | 0.1837 USD | −1.24% | 359.325 K | 9.992 M USD | −92.28% |
 NXTTNext Technology Holding Inc. | +7.36% | 6.01 USD | 0.71 USD | +13.40% | 2.829 K | 6.09 USD | +14.82% | 143.959 K | 15.975 M USD | −62.74% |
 HTCRHeartcore Enterprises, Inc. | +7.36% | 1.0200 USD | 0.0699 USD | +7.36% | 500 | 0.9291 USD | −2.21% | 14.618 K | 19.385 M USD | — |
| CCOOTAustralian Oilseeds Holdings Limited | +7.28% | 1.64 USD | 0.13 USD | +8.61% | 5.375 K | 1.59 USD | +5.60% | 77.206 K | 37.033 M USD | +19.05% |
 TGLTreasure Global Inc. | +7.22% | 4.75 USD | 0.18 USD | +3.94% | 22.026 K | 4.92 USD | +7.66% | 62.644 K | 5.443 M USD | — |
 CGTXCognition Therapeutics, Inc. | +7.07% | 1.99 USD | 0.15 USD | +8.09% | 4.2 K | 1.87 USD | +1.63% | 76.853 K | 72.93 M USD | +49.72% |
 OMQSOMNIQ Corp. | +7.00% | 0.5300 USD | −0.0074 USD | −1.38% | 11.559 K | 0.4440 USD | −17.38% | 213.612 K | 4.737 M USD | −89.50% |
 CEICamber Energy, Inc. | +6.71% | 0.1710 USD | 0.0070 USD | +4.27% | 1.655 M | 0.1736 USD | +5.85% | 8.66 M | 25.856 M USD | +4.45% |
 CLEUChina Liberal Education Holdings Limited | +6.70% | 1.10 USD | 0.07 USD | +6.70% | 227 | 1.02 USD | −1.05% | 2.668 K | 3.373 M USD | −83.02% |
 VAXXVaxxinity, Inc. | +6.67% | 0.4948 USD | 0.0300 USD | +6.45% | 350 | 0.4590 USD | −1.25% | 35.466 K | 58.177 M USD | −71.65% |
 NUVBNuvation Bio Inc. | +6.59% | 2.75 USD | 0.17 USD | +6.59% | 100 | 2.60 USD | +0.78% | 440.732 K | 569.52 M USD | +83.73% |
 FRZAForza X1, Inc. | +6.53% | 0.4919 USD | 0.0507 USD | +11.49% | 6.529 K | 0.4725 USD | +7.09% | 23.667 K | 7.444 M USD | −38.22% |
 CGENCompugen Ltd. | +6.38% | 1.93 USD | 0.05 USD | +2.66% | 1.16 K | 1.89 USD | +0.27% | 134.011 K | 168.764 M USD | +282.37% |
 HLTHCue Health Inc. | +6.34% | 0.1520 USD | 0.0100 USD | +7.04% | 26.55 K | 0.1431 USD | +0.77% | 229.225 K | 22.684 M USD | −90.28% |
 VLDVelo3D, Inc. | +6.18% | 0.2755 USD | 0.0117 USD | +4.44% | 40.175 K | 0.2576 USD | −2.35% | 2.506 M | 76.247 M USD | −70.98% |
 WBUYWEBUY GLOBAL LTD. | +6.13% | 0.3282 USD | 0.0182 USD | +5.87% | 235.421 K | 0.3217 USD | +3.77% | 637.213 K | 16.851 M USD | — |
 SXTCChina SXT Pharmaceuticals, Inc. | +6.06% | 0.9858 USD | −0.0042 USD | −0.42% | 75.001 K | 1.0412 USD | +5.17% | 516.226 K | 588.834 K USD | −56.87% |
 CVMCel-Sci Corporation | +6.00% | 1.59 USD | 0.09 USD | +6.00% | 224 | 1.51 USD | +0.67% | 32.507 K | 81.509 M USD | −4.90% |
 CORZCore Scientific, Inc. | +5.90% | 2.86 USD | −0.02 USD | −0.69% | 22.057 K | 2.93 USD | +1.56% | 859.702 K | 519.469 M USD | +737.23% |
 ALBTAvalon GloboCare Corp. | +5.81% | 0.3299 USD | 0.0181 USD | +5.81% | 250 | 0.3090 USD | −0.90% | 5.19 K | 3.431 M USD | −80.30% |
 GREEGreenidge Generation Holdings Inc. | +5.69% | 2.60 USD | 0.14 USD | +5.69% | 100 | 2.48 USD | +0.81% | 36.579 K | 24.27 M USD | −82.76% |
 FRGTFreight Technologies, Inc. | +5.57% | 0.9400 USD | 0.0213 USD | +2.32% | 1.6 K | 0.9200 USD | +0.14% | 14.07 K | 2.247 M USD | −58.95% |
 ELDNEledon Pharmaceuticals, Inc. | +5.53% | 2.19 USD | 0.20 USD | +10.05% | 70.492 K | 1.84 USD | −7.54% | 245.11 K | 44.525 M USD | +50.43% |
 IASIntegral Ad Science Holding Corp. | +5.49% | 9.17 USD | 0.07 USD | +0.77% | 9.3 K | 9.15 USD | +0.55% | 639.424 K | 1.46 B USD | −33.83% |
 GOSSGossamer Bio, Inc. | +5.46% | 0.8500 USD | 0.0440 USD | +5.46% | 1.2 K | 0.7775 USD | −3.54% | 220.207 K | 175.39 M USD | +133.18% |
 HUMAHumacyte, Inc. | +5.29% | 3.79 USD | 0.20 USD | +5.57% | 48.566 K | 3.93 USD | +9.33% | 2.997 M | 467.404 M USD | +7.29% |
 CLRBCellectar Biosciences, Inc. | +5.26% | 3.01 USD | −0.03 USD | −0.99% | 7.365 K | 3.09 USD | +1.48% | 363.257 K | 99.524 M USD | +821.07% |
 PRZOParaZero Technologies Ltd. | +5.19% | 0.7601 USD | 0.0100 USD | +1.33% | 240.526 K | 0.7600 USD | +1.32% | 943.233 K | 8.213 M USD | — |
 YSYS Biopharma Co., Ltd. | +5.18% | 0.8000 USD | −0.0550 USD | −6.43% | 54.345 K | 0.7502 USD | −12.26% | 214.628 K | 141.284 M USD | +12.01% |
| FFLNTFluent, Inc. | +5.14% | 2.65 USD | 0.12 USD | +4.74% | 300 | 2.72 USD | +7.51% | 13.015 K | 36.979 M USD | −28.52% |
 CNSCohen & Steers Inc | +5.13% | 73.99 USD | 7.88 USD | +11.92% | 6.239 K | 72.25 USD | +9.29% | 790.665 K | 3.578 B USD | +18.17% |
 MYNZMainz Biomed N.V. | +5.09% | 0.9700 USD | 0.0660 USD | +7.30% | 4.2 K | 0.9000 USD | −0.44% | 27.152 K | 15.073 M USD | — |
 GDCGD Culture Group Limited | +5.09% | 0.7600 USD | 0.0150 USD | +2.01% | 7.395 K | 0.7200 USD | −3.36% | 108.887 K | 5.679 M USD | +43.51% |
 LTRXLantronix, Inc. | +5.08% | 3.31 USD | 0.16 USD | +5.08% | 100 | 3.20 USD | +1.59% | 43.461 K | 119.926 M USD | −25.53% |
 COMMCommScope Holding Company, Inc. | +5.00% | 0.9974 USD | 0.0474 USD | +4.99% | 7.6 K | 0.9441 USD | −0.62% | 1.554 M | 200.405 M USD | −78.38% |
 TBPHTheravance Biopharma, Inc. | +5.00% | 9.22 USD | 0.02 USD | +0.22% | 9.7 K | 9.18 USD | −0.22% | 134.721 K | 442.152 M USD | −34.22% |
 LCTXLineage Cell Therapeutics, Inc. | +5.00% | 1.26 USD | 0.06 USD | +5.00% | 7.142 K | 1.15 USD | −4.17% | 445.749 K | 216.814 M USD | +16.35% |