Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS dengan jurang terbesar dalam pra pasaran
Jurang adalah satu perubahan mendadak dalam satu harga saham di antara sesi di mana tiada dagangan sebenar berlaku. Saham AS di bawah telah menaik paling tinggi dalam jurang pra pasaran. Periksa statistik mereka dan lihat jika anda boleh mendapat keuntungan dari perubahan mendadak ini.
Simbol | Jurang pra pasaran % | Harga pra pasaran | Perubahan pra‑pasaran | Perubahan pra‑pasaran % | Volum pra pasaran | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1T |
|---|---|---|---|---|---|---|---|---|---|---|
 ISPCiSpecimen Inc | +42.99% | 0.4260 USD | +0.2020 USD | +90.18% | 94.73 M | 0.2844 USD | +26.96% | 269.91 M | 2.78 M USD | +75.09% |
| EELPWElong Power Holding Limited Class A | +32.03% | 5.17 USD | +1.58 USD | +44.01% | 3.24 M | 5.16 USD | +43.73% | 14.86 M | 7.31 M USD | −94.85% |
 CODXCo-Diagnostics, Inc. | +27.38% | 2.64 USD | +0.01 USD | +0.38% | 372 K | 2.80 USD | +6.46% | 1.11 M | 5.87 M USD | — |
 EONREON Resources Inc | +20.74% | 1.46 USD | +0.11 USD | +8.15% | 31.15 M | 1.53 USD | +13.33% | 142.41 M | 76.45 M USD | +281.71% |
 VEEETwin Vee PowerCats Co. | +20.54% | 0.4524 USD | +0.0571 USD | +14.44% | 10 M | 0.3819 USD | −3.39% | 24 M | 3.29 M USD | −41.19% |
 SAFXXCF Global, Inc. Class A | +19.34% | 0.4748 USD | +0.0642 USD | +15.64% | 3.37 M | 0.3971 USD | −3.29% | 23.48 M | 92.39 M USD | +234.87% |
| EEEIQEpicQuest Education Group International Limited | +19.13% | 2.99 USD | +0.22 USD | +7.94% | 800 | 2.72 USD | −1.81% | 114.3 K | 4.02 M USD | −69.83% |
 TOIOncology Institute, Inc. | +18.70% | 3.17 USD | +0.55 USD | +20.99% | 597.49 K | 2.84 USD | +8.40% | 9.78 M | 280.7 M USD | +462.08% |
 CXAICXApp Inc. Class A | +18.64% | 0.2671 USD | +0.0471 USD | +21.41% | 38.92 M | 0.2534 USD | +15.18% | 151.49 M | 9.25 M USD | −63.17% |
 CIACitizens, Inc. Class A | +16.73% | 5.49 USD | +0.59 USD | +12.04% | 300 | 4.58 USD | −6.53% | 242.47 K | 230.37 M USD | +18.08% |
 SVCOSilvaco Group, Inc. | +13.33% | 4.37 USD | +1.07 USD | +32.42% | 82.71 K | 5.03 USD | +52.42% | 12.05 M | 158.15 M USD | −39.33% |
 ANNAAleAnna, Inc. Class A | +12.64% | 3.66 USD | +0.02 USD | +0.55% | 16.82 K | 3.96 USD | +8.79% | 574.46 K | 263.95 M USD | −51.65% |
 CVMCEL-SCI Corporation | +12.48% | 3.90 USD | +0.38 USD | +10.90% | 255 | 3.57 USD | +1.42% | 41.59 K | 30.19 M USD | +23.85% |
 BANLCBL International Limited Class B | +11.81% | 0.5917 USD | +0.0017 USD | +0.29% | 2.06 K | 0.5821 USD | −1.34% | 1.77 M | 16.01 M USD | −40.33% |
 FBLGFibroBiologics, Inc. | +11.73% | 0.3623 USD | +0.0222 USD | +6.53% | 75.98 K | 0.3124 USD | −8.14% | 790.13 K | 21.12 M USD | −41.56% |
 SKYQSky Quarry, Inc. | +11.68% | 0.3652 USD | +0.0160 USD | +4.58% | 544.78 K | 0.3600 USD | +3.09% | 3.3 M | 9.2 M USD | −5.10% |
 FFAIFaraday Future Intelligent Electric, Inc. | +11.41% | 0.3556 USD | +0.0095 USD | +2.74% | 353.76 K | 0.3534 USD | +2.11% | 11.04 M | 72.58 M USD | −10.16% |
 AGAEAllied Gaming & Entertainment Inc. | +11.31% | 0.2893 USD | −0.0070 USD | −2.36% | 7.18 K | 0.2901 USD | −2.09% | 333.88 K | 10.94 M USD | −73.67% |
 KODKEastman Kodak Company | +11.18% | 7.42 USD | +0.53 USD | +7.69% | 63.41 K | 6.97 USD | +1.16% | 2.41 M | 679.57 M USD | +24.96% |
 INVEIdentiv, Inc. | +9.97% | 3.84 USD | +0.53 USD | +16.01% | 84.44 K | 3.53 USD | +6.65% | 473.75 K | 83.85 M USD | −3.95% |
 SIDUSidus Space, Inc. Class A | +9.68% | 2.25 USD | +0.08 USD | +3.68% | 568.85 K | 2.08 USD | −4.15% | 6.45 M | 138.36 M USD | +753.46% |
 IPMIntelligent Protection Management Corp. | +9.42% | 2.06 USD | +0.15 USD | +7.74% | 10.54 K | 1.96 USD | +2.36% | 532.98 K | 17.76 M USD | −15.76% |
 SKILSkillsoft Corp Class A | +9.16% | 4.19 USD | +0.26 USD | +6.74% | 900 | 3.71 USD | −5.60% | 86.97 K | 32.49 M USD | −80.86% |
 PPCBPropanc Biopharma Inc | +9.09% | 0.1200 USD | −0.0010 USD | −0.83% | 692.45 K | 0.1272 USD | +5.12% | 2.8 M | 2.02 M USD | +2,430.61% |
 VACHVoyager Acquisition Corp. Class A | +8.82% | 11.25 USD | +0.25 USD | +2.27% | 1.16 K | 10.74 USD | −2.36% | 23.44 K | 339.65 M USD | +4.91% |
 SBEVSplash Beverage Group, Inc. | +8.81% | 0.5414 USD | +0.0205 USD | +3.94% | 6.53 K | 0.5240 USD | +0.60% | 77.46 K | 1.6 M USD | −77.35% |
 DEVSDevvStream Corp | +8.79% | 1.0400 USD | +0.2080 USD | +25.00% | 13.91 M | 0.9049 USD | +8.76% | 38.88 M | 3.96 M USD | −68.47% |
 UEICUniversal Electronics Inc. | +8.74% | 4.27 USD | +0.61 USD | +16.67% | 11.24 K | 4.32 USD | +18.03% | 342.72 K | 55.57 M USD | −46.44% |
 GNSGenius Group Limited | +8.57% | 0.3700 USD | +0.0200 USD | +5.71% | 42.17 K | 0.3900 USD | +11.43% | 1.54 M | 31.91 M USD | +47.48% |
 NTHINeOnc Technologies Holdings, Inc. | +8.56% | 9.77 USD | +0.77 USD | +8.56% | 275 | 8.65 USD | −3.89% | 70.15 K | 196.29 M USD | — |
 MNTSMomentus Inc Class A | +8.42% | 3.98 USD | +0.06 USD | +1.53% | 8.52 K | 4.06 USD | +3.57% | 159.97 K | 5.67 M USD | −20.61% |
 CHAICore AI Holdings, Inc. | +8.35% | 1.72 USD | +0.16 USD | +10.26% | 436 | 1.50 USD | −3.85% | 59.93 K | 29.88 M USD | +1,329.09% |
 RPIDRapid Micro Biosystems, Inc. Class A | +8.03% | 3.70 USD | +0.28 USD | +8.03% | 500 | 2.83 USD | −17.37% | 821.03 K | 125.43 M USD | +64.32% |
 ORGNOrigin Materials, Inc. | +8.00% | 0.1300 USD | +0.0050 USD | +4.00% | 50.3 K | 0.1208 USD | −3.36% | 3.14 M | 18.75 M USD | −81.01% |
 BTCTBTC Digital Ltd. | +8.00% | 1.47 USD | +0.22 USD | +17.60% | 64.11 K | 1.32 USD | +5.60% | 151.99 K | 12.56 M USD | −54.90% |
 RMCORoyalty Management Holding Corporation Class A | +7.50% | 4.30 USD | +0.30 USD | +7.50% | 192 | 3.92 USD | −2.00% | 10.92 K | 59.35 M USD | +315.89% |
 PPSIPioneer Power Solutions, Inc. | +7.03% | 3.55 USD | +0.28 USD | +8.56% | 1.4 K | 3.29 USD | +0.61% | 66.08 K | 36.5 M USD | +16.09% |
 VWAVVisionWave Holdings, Inc. | +6.96% | 7.60 USD | +0.13 USD | +1.74% | 5.28 K | 7.56 USD | +1.20% | 392.67 K | 148.11 M USD | +296.24% |
 RAINRain Enhancement Technologies Holdco, Inc Class A | +6.93% | 3.09 USD | +0.35 USD | +12.75% | 37.07 K | 2.93 USD | +6.93% | 120.94 K | 23.99 M USD | +46.95% |
 MBIOMustang Bio, Inc. | +6.90% | 0.9800 USD | +0.0352 USD | +3.73% | 600 | 0.9420 USD | −0.30% | 28.59 K | 6.88 M USD | +48.48% |
 CAPSCapstone Holding Corp | +6.53% | 0.6387 USD | +0.0004 USD | +0.06% | 249 | 0.6374 USD | −0.14% | 49.46 K | 5.79 M USD | +798.29% |
 BFRGBullFrog AI Holdings, Inc. | +6.52% | 0.6498 USD | +0.0398 USD | +6.52% | 100 | 0.5960 USD | −2.30% | 107.97 K | 6.8 M USD | −62.50% |
 MASK3 E Network Technology Group Ltd. Class A | +6.52% | 0.1168 USD | +0.0018 USD | +1.57% | 216.62 K | 0.1354 USD | +17.74% | 8.46 M | 3.06 M USD | −89.32% |
 SUIGSui Group Holdings Limited | +6.47% | 1.44 USD | +0.05 USD | +3.60% | 900 | 1.42 USD | +2.16% | 538.56 K | 109.06 M USD | +805.21% |
 VVPRVivoPower International Plc | +6.42% | 1.98 USD | +0.11 USD | +5.88% | 15.29 K | 2.07 USD | +10.70% | 608.42 K | 34.76 M USD | +1,054.51% |
 KRTKarat Packaging, Inc. | +6.41% | 23.86 USD | +1.55 USD | +6.95% | 647 | 26.92 USD | +20.66% | 243.5 K | 541.08 M USD | −18.75% |
 BIYABaiya International Group, Inc. | +6.25% | 1.65 USD | +0.05 USD | +3.12% | 2.63 K | 1.51 USD | −5.63% | 180.8 K | 1.83 M USD | — |
 AGMHAGM Group Holdings, Inc. Class A | +6.14% | 1.21 USD | +0.07 USD | +6.14% | 107 | 1.16 USD | +1.75% | 17.85 K | 2.34 M USD | −80.64% |
 VENUVenu Holding Corporation | +6.10% | 3.60 USD | +0.16 USD | +4.65% | 2.21 K | 3.39 USD | −1.45% | 499.38 K | 146.54 M USD | −39.56% |
 SMRTSmartRent Inc Class A | +6.06% | 1.84 USD | +0.19 USD | +11.52% | 12.56 K | 1.67 USD | +1.21% | 1.76 M | 321.01 M USD | +29.23% |
 FBGLFBS Global Limited | +6.04% | 0.6500 USD | +0.0371 USD | +6.05% | 101.74 K | 0.7190 USD | +17.31% | 402.92 K | 9.71 M USD | −46.85% |
 BRLSBorealis Foods Inc. Class A | +5.95% | 1.78 USD | +0.10 USD | +5.95% | 100 | 1.62 USD | −3.57% | 22.34 K | 34.77 M USD | −72.37% |
 ANIXAnixa Biosciences, Inc. | +5.95% | 3.03 USD | +0.17 USD | +5.95% | 420 | 2.83 USD | −1.05% | 67.94 K | 94.88 M USD | +2.27% |
 KYIVKyivstar Group Ltd. | +5.88% | 10.75 USD | +0.55 USD | +5.39% | 93.16 K | 11.07 USD | +8.53% | 2.5 M | 2.56 B USD | +692.74% |
| VVCIGVCI Global Limited | +5.85% | 1.93 USD | −0.04 USD | −1.78% | 51.13 K | 1.95 USD | −0.76% | 309.51 K | 2.12 M USD | −65.42% |
 TELATELA Bio, Inc. | +5.84% | 0.8237 USD | +0.0516 USD | +6.68% | 483 | 0.7398 USD | −4.18% | 46.74 K | 32.94 M USD | −60.95% |
| EEDHLEverbright Digital Holding Ltd. | +5.78% | 3.84 USD | +0.38 USD | +10.98% | 1.84 M | 4.24 USD | +22.54% | 4.91 M | 7.06 M USD | — |
 TCXTucows Inc. | +5.74% | 16.30 USD | +0.89 USD | +5.74% | 797 | 15.76 USD | +2.24% | 56.45 K | 175.39 M USD | −10.42% |
 PXLWPixelworks, Inc. | +5.73% | 5.86 USD | −0.07 USD | −1.18% | 8.76 K | 5.71 USD | −3.71% | 78.3 K | 36.32 M USD | −5.38% |
 ASTIAscent Solar Technologies, Inc. | +5.66% | 5.75 USD | +0.27 USD | +4.93% | 27.12 K | 4.95 USD | −9.67% | 1.51 M | 38.08 M USD | +2,008.70% |
 WETHWetouch Technology Inc. | +5.59% | 1.51 USD | +0.08 USD | +5.59% | 100 | 1.42 USD | −0.70% | 19.38 K | 16.94 M USD | +1.39% |
| EELABPMGC Holdings Inc. | +5.45% | 4.47 USD | +0.07 USD | +1.59% | 2.54 K | 4.58 USD | +4.09% | 58.89 K | 2.48 M USD | −31.39% |
 JYNTJoint Corp. | +5.36% | 8.90 USD | +0.69 USD | +8.40% | 600 | 8.40 USD | +2.31% | 138.37 K | 124.88 M USD | −21.09% |
 LGVNLongeveron Inc. Class A | +5.32% | 0.8300 USD | +0.0210 USD | +2.60% | 135.01 K | 0.9735 USD | +20.33% | 13.55 M | 20.77 M USD | −46.56% |
 ARAYAccuray Incorporated | +5.29% | 0.4229 USD | +0.0030 USD | +0.71% | 6.05 K | 0.3704 USD | −11.79% | 6.3 M | 44 M USD | −68.38% |
 VSMEVS Media Holdings Limited Class A | +5.26% | 1.13 USD | −0.01 USD | −0.88% | 3.08 K | 1.10 USD | −3.51% | 18.36 K | 3.03 M USD | −76.60% |
 LOCOEl Pollo Loco Holdings, Inc. | +5.24% | 12.42 USD | +1.54 USD | +14.15% | 18.56 K | 12.72 USD | +16.91% | 2.15 M | 381.03 M USD | +6.81% |
 BNCCEA Industries Inc | +5.18% | 3.55 USD | +0.27 USD | +8.23% | 15.37 K | 3.26 USD | −0.61% | 359.65 K | 143.65 M USD | +2,329.81% |
| SSXTCChina Sxt Pharmaceuticals, Inc. | +5.16% | 2.06 USD | −0.07 USD | −3.19% | 570 | 1.89 USD | −11.27% | 55.32 K | 1.81 M USD | −83.23% |
 BTGOBitGo Holdings, Inc. Class A | +5.14% | 11.34 USD | +0.64 USD | +5.98% | 30.36 K | 10.56 USD | −1.31% | 642.08 K | 1.22 B USD | — |
 BDMDBaird Medical Investment Holdings Ltd | +5.13% | 2.32 USD | +0.11 USD | +5.13% | 100 | 2.40 USD | +8.60% | 1.26 M | 88.14 M USD | −5.72% |
 SRXHSRx Health Solutions Inc. | +5.11% | 0.1377 USD | +0.0046 USD | +3.46% | 508.78 K | 0.1431 USD | +7.51% | 77.21 M | 42.67 M USD | +1,018.63% |
| ZZNBZeta Network Group Class A | +5.05% | 9.15 USD | +0.44 USD | +5.05% | 3.26 K | 5.81 USD | −33.35% | 405.87 K | 9.18 M USD | +585.20% |
 LIMNLiminatus Pharma, Inc. Class A | +5.04% | 0.2460 USD | +0.0080 USD | +3.36% | 109.79 K | 0.2330 USD | −2.10% | 1.62 M | 9.16 M USD | −86.40% |
 UPXIUpexi, Inc. | +5.03% | 1.02 USD | +0.09 USD | +9.63% | 289.19 K | 1.11 USD | +19.30% | 15.53 M | 76.97 M USD | +2,176.97% |
 CTNTCheetah Net Supply Chain Service, Inc. Class A | +5.03% | 1.65 USD | +0.08 USD | +5.03% | 180 | 1.52 USD | −3.18% | 10.6 K | 4.98 M USD | +2.92% |
 WEYSWeyco Group, Inc. | +5.01% | 35.00 USD | +1.68 USD | +5.04% | 496 | 33.01 USD | −0.93% | 26.38 K | 315.19 M USD | +1.57% |
 BNBXBNB Plus Corp. | +4.99% | 0.7854 USD | +0.0373 USD | +4.99% | 232 | 0.7600 USD | +1.59% | 4.38 K | 4.14 M USD | −52.69% |
 APUSApimeds Pharmaceuticals US, Inc. | +4.96% | 1.54 USD | +0.13 USD | +9.22% | 2.33 K | 1.62 USD | +14.89% | 124.83 K | 20.37 M USD | — |
 MANEVeradermics, Incorporated | +4.89% | 53.80 USD | +2.23 USD | +4.32% | 4.67 K | 52.80 USD | +2.39% | 282.37 K | 1.97 B USD | — |
 FTRKFast Track Group | +4.85% | 0.6291 USD | +0.0291 USD | +4.85% | 200 | 0.5739 USD | −4.35% | 37.41 K | 12.52 M USD | — |
 MIGIMawson Infrastructure Group Inc | +4.84% | 2.70 USD | +0.07 USD | +2.66% | 200 | 2.52 USD | −4.18% | 103.61 K | 13.36 M USD | +61.96% |
 BONBon Natural Life Limited Class A | +4.83% | 1.49 USD | +0.04 USD | +2.76% | 200 | 1.48 USD | +2.07% | 10.41 K | 12.03 M USD | +252.59% |
 TNXPTonix Pharmaceuticals Holding Corp. | +4.77% | 13.60 USD | +0.19 USD | +1.42% | 13.53 K | 13.24 USD | −1.27% | 423.64 K | 177.49 M USD | +191.78% |
 RILYBRC Group Holdings, Inc. | +4.77% | 7.49 USD | +0.57 USD | +8.24% | 40.79 K | 6.86 USD | −0.87% | 1.33 M | 214.16 M USD | +27.33% |
 TAOXTAO Synergies Inc. | +4.74% | 5.61 USD | +0.55 USD | +10.87% | 21.69 K | 5.64 USD | +11.46% | 545.06 K | 42.01 M USD | +798.54% |
 EXFYExpensify, Inc. Class A | +4.72% | 0.8705 USD | +0.0555 USD | +6.81% | 4.01 K | 0.8076 USD | −0.91% | 834.73 K | 75.19 M USD | −72.10% |
 RFILRF Industries, Ltd. | +4.71% | 11.00 USD | +0.60 USD | +5.77% | 424 | 10.21 USD | −1.83% | 101.58 K | 109.39 M USD | +201.00% |
 AGENAgenus Inc. | +4.70% | 3.12 USD | +0.14 USD | +4.70% | 100 | 3.10 USD | +4.03% | 314.44 K | 105.43 M USD | +92.49% |
 KYTXKyverna Therapeutics, Inc. | +4.68% | 9.00 USD | +0.23 USD | +2.62% | 3.12 K | 8.95 USD | +2.05% | 561.17 K | 511.31 M USD | +340.83% |
 JDZGJiade Limited Class A | +4.66% | 0.1076 USD | +0.0024 USD | +2.28% | 233.11 K | 0.1070 USD | +1.71% | 1.37 M | 3.78 M USD | −27.55% |
 MEHAFunctional Brands Inc | +4.65% | 0.2311 USD | +0.0399 USD | +20.87% | 7.16 M | 0.1930 USD | +0.94% | 187.73 M | 3.15 M USD | — |
 TGLTreasure Global, Inc. | +4.65% | 4.08 USD | +0.25 USD | +6.47% | 2.74 K | 3.84 USD | +0.21% | 20.18 K | 6.43 M USD | +4.26% |
 BARKBARK, Inc. Class A | +4.64% | 0.8439 USD | +0.0339 USD | +4.19% | 490 | 0.8084 USD | −0.20% | 557.32 K | 139.72 M USD | −51.84% |
 INSGInseego Corp. | +4.62% | 12.24 USD | +0.54 USD | +4.62% | 125 | 11.94 USD | +2.01% | 173.21 K | 193.57 M USD | +30.49% |
| IINFQInfleqtion, Inc. | +4.59% | 10.93 USD | +0.25 USD | +2.34% | 55.41 K | 10.08 USD | −5.62% | 3.07 M | 2.18 B USD | — |
 PYXSPyxis Oncology, Inc. | +4.58% | 1.57 USD | +0.04 USD | +2.61% | 6.33 K | 1.54 USD | +0.65% | 228.52 K | 95.89 M USD | +33.34% |
 TSATTelesat Corp. | +4.55% | 34.20 USD | +0.88 USD | +2.64% | 493 | 34.43 USD | +3.33% | 121.88 K | 509.85 M USD | +115.52% |
 SAIHSAIHEAT Limited Class A | +4.49% | 8.15 USD | +0.35 USD | +4.49% | 100 | 8.25 USD | +5.77% | 1.69 K | 15.75 M USD | −84.07% |
 OMSEOMS Energy Technologies Inc. | +4.44% | 4.80 USD | +0.30 USD | +6.67% | 313 | 4.42 USD | −1.78% | 4.62 K | 187.62 M USD | — |