Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS dengan jurang terbesar dalam pra pasaran
Jurang adalah satu perubahan mendadak dalam satu harga saham di antara sesi di mana tiada dagangan sebenar berlaku. Saham AS di bawah telah menaik paling tinggi dalam jurang pra pasaran. Periksa statistik mereka dan lihat jika anda boleh mendapat keuntungan dari perubahan mendadak ini.
Simbol | Jurang pra pasaran % | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Volum pra pasaran | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BLMZBloomZ Inc. | +77.57% | 1.1800 USD | 0.4648 USD | +64.99% | 2.927 M | 0.7152 USD | −2.69% | 5.86 M | 9.249 M USD | — |
 BYUBAIYU Holdings, Inc. | +42.63% | 0.5500 USD | 0.0600 USD | +12.24% | 1.154 M | 0.4900 USD | −51.49% | 12.345 M | 24.473 M USD | +123.83% |
 TVGNTevogen Bio Holdings Inc. | +41.53% | 0.3630 USD | 0.1037 USD | +39.99% | 8.904 M | 0.2593 USD | −17.39% | 3.507 M | 44.249 M USD | −68.29% |
 POLAPolar Power, Inc. | +25.94% | 0.5400 USD | 0.0088 USD | +1.66% | 6.519 K | 0.5312 USD | −5.14% | 1.463 M | 9.329 M USD | −24.18% |
 CRKNCrown Electrokinetics Corp. | +24.79% | 1.33 USD | 0.16 USD | +13.68% | 2.151 M | 1.17 USD | +0.86% | 3.157 M | 5.136 M USD | +90.64% |
 TRNRInteractive Strength Inc. | +21.72% | 0.1509 USD | 0.0169 USD | +12.61% | 915.173 K | 0.1340 USD | −9.03% | 9.385 M | 2.301 M USD | — |
 PITAHeramba Electric plc | +17.01% | 1.0100 USD | 0.0101 USD | +1.01% | 5.928 K | 0.9999 USD | −4.32% | 48.645 K | 47.545 M USD | −69.61% |
 CPHIChina Pharma Holdings, Inc. | +14.83% | 0.2550 USD | 0.0217 USD | +9.30% | 994 | 0.2333 USD | −2.83% | 178.303 K | 4.004 M USD | +208.00% |
 AEIAlset Inc. | +14.82% | 1.70 USD | 0.22 USD | +14.82% | 120 | 1.48 USD | −2.59% | 39.209 K | 13.674 M USD | +36.98% |
 HRTGHeritage Insurance Holdings, Inc. | +14.61% | 10.60 USD | 0.95 USD | +9.84% | 24.298 K | 9.65 USD | +0.84% | 769.71 K | 296.102 M USD | +99.52% |
 LITMSnow Lake Resources Ltd. | +12.96% | 0.3400 USD | 0.0390 USD | +12.96% | 420 | 0.3010 USD | −2.15% | 96.763 K | 8.365 M USD | — |
 SGBXSafe & Green Holdings Corp. | +12.90% | 1.0500 USD | 0.1200 USD | +12.90% | 200 | 0.9300 USD | +2.20% | 51.924 K | 1.886 M USD | −78.13% |
 NVNOenVVeno Medical Corporation | +11.80% | 3.41 USD | 0.36 USD | +11.80% | 100 | 3.05 USD | −0.97% | 118.695 K | 53.485 M USD | +3.39% |
 UAMYUnited States Antimony Corporation | +11.80% | 0.7502 USD | 0.0792 USD | +11.80% | 100 | 0.6710 USD | −5.55% | 712.688 K | 72.763 M USD | +117.45% |
 ALZNAlzamend Neuro, Inc. | +11.25% | 1.78 USD | 0.18 USD | +11.25% | 150 | 1.60 USD | +2.56% | 111.264 K | 7.161 M USD | −66.10% |
 ENSCEnsysce Biosciences, Inc. | +10.94% | 0.1850 USD | 0.0050 USD | +2.78% | 505 | 0.1800 USD | −3.85% | 272.899 K | 2.497 M USD | −23.16% |
 VTAKCatheter Precision, Inc. | +10.60% | 0.3263 USD | 0.0008 USD | +0.25% | 200 | 0.3255 USD | −0.94% | 90.045 K | 912.752 K USD | −68.74% |
 FBIOFortress Biotech, Inc. | +10.13% | 1.74 USD | 0.16 USD | +10.13% | 113 | 1.58 USD | +3.27% | 426.764 K | 43.55 M USD | +15.06% |
 SYRASyra Health Corp. | +9.71% | 0.3880 USD | 0.0080 USD | +2.11% | 883 | 0.3800 USD | −2.56% | 175.63 K | 3.727 M USD | −75.81% |
 STEMStem, Inc. | +9.67% | 0.4875 USD | 0.0304 USD | +6.65% | 7.525 K | 0.4571 USD | +11.00% | 6.012 M | 74.336 M USD | −87.54% |
 JLJ-Long Group Limited | +9.57% | 0.3707 USD | 0.0102 USD | +2.83% | 200 | 0.3605 USD | −8.18% | 244.425 K | 11.32 M USD | — |
| HHTLMHomesToLife Ltd | +9.56% | 4.56 USD | 0.27 USD | +6.29% | 211 | 4.29 USD | +0.94% | 52.33 K | — | — |
 BURUNuburu, Inc. | +8.47% | 1.15 USD | −0.03 USD | −2.54% | 192.901 K | 1.18 USD | +16.83% | 41.594 M | 4.982 M USD | −81.64% |
 GXOGXO Logistics, Inc. | +8.25% | 55.01 USD | 4.11 USD | +8.07% | 50.26 K | 50.90 USD | +1.56% | 1.336 M | 6.081 B USD | −11.22% |
 KXINKaixin Holdings | +8.10% | 0.2730 USD | 0.0260 USD | +10.53% | 3.774 M | 0.2470 USD | +37.22% | 160.288 M | 12.302 M USD | −53.14% |
 FTCIFTC Solar, Inc. | +7.71% | 0.4985 USD | 0.0357 USD | +7.71% | 1.267 K | 0.4628 USD | +1.87% | 745.599 K | 59.11 M USD | −59.03% |
 TAOPTaoping Inc. | +7.69% | 0.7480 USD | 0.0980 USD | +15.08% | 200 | 0.6500 USD | −2.17% | 168.91 K | 2.935 M USD | −1.89% |
 MWGMulti Ways Holdings Limited | +7.47% | 0.3224 USD | 0.0224 USD | +7.47% | 100 | 0.3000 USD | −2.60% | 239.256 K | 9.252 M USD | — |
 SPPLSIMPPLE LTD. | +7.30% | 0.4700 USD | 0.0040 USD | +0.86% | 97.414 K | 0.4660 USD | +19.49% | 1.316 M | 7.561 M USD | −92.33% |
 SISIShineco, Inc. | +7.22% | 0.1761 USD | −0.0011 USD | −0.62% | 18.209 K | 0.1772 USD | −4.11% | 2.071 M | 5.992 M USD | +7.53% |
 SXTCChina SXT Pharmaceuticals, Inc. | +7.14% | 0.6010 USD | 0.0410 USD | +7.32% | 2.499 K | 0.5600 USD | −13.83% | 260.031 K | 1.947 M USD | +26.21% |
 NXLNexalin Technology, Inc. | +7.06% | 0.6500 USD | 0.0270 USD | +4.33% | 846 | 0.6230 USD | −8.38% | 266.786 K | 6.595 M USD | +155.51% |
 FDMT4D Molecular Therapeutics, Inc. | +7.00% | 9.63 USD | 0.63 USD | +7.00% | 100 | 9.00 USD | −4.05% | 1.063 M | 467.726 M USD | −3.67% |
 FFIEFaraday Future Intelligent Electric Inc. | +6.94% | 2.73 USD | 0.28 USD | +11.43% | 1.439 M | 2.45 USD | +5.15% | 27.968 M | 30.331 M USD | −76.24% |
 SNOASonoma Pharmaceuticals, Inc. | +6.64% | 3.05 USD | 0.19 USD | +6.64% | 341 | 2.86 USD | +7.12% | 49.282 K | 3.828 M USD | −54.58% |
 CELHCelsius Holdings, Inc. | +6.52% | 31.85 USD | 1.34 USD | +4.39% | 92.67 K | 30.51 USD | +6.16% | 10.85 M | 7.111 B USD | −44.91% |
 SESSES AI Corporation | +6.16% | 0.6060 USD | 0.0188 USD | +3.20% | 2.343 K | 0.5872 USD | −1.58% | 1.232 M | 209.946 M USD | −74.03% |
 UVEUNIVERSAL INSURANCE HOLDINGS INC | +6.13% | 18.77 USD | 1.81 USD | +10.67% | 2.675 K | 16.96 USD | −4.18% | 723.863 K | 483.082 M USD | +17.76% |
 NXTTNext Technology Holding Inc. | +5.93% | 1.25 USD | 0.07 USD | +5.93% | 671 | 1.18 USD | −2.88% | 11.567 K | 8.232 M USD | −74.26% |
 TANHTantech Holdings Ltd. | +5.55% | 0.1754 USD | 0.0096 USD | +5.79% | 21.372 K | 0.1658 USD | −2.76% | 3.082 M | 1.383 M USD | −54.13% |
 LGMKLogicMark, Inc. | +5.42% | 0.1025 USD | 0.0010 USD | +0.99% | 94.808 K | 0.1015 USD | −10.26% | 11.799 M | 615.636 K USD | −61.00% |
 TVTXTravere Therapeutics, Inc. | +5.40% | 18.54 USD | 0.95 USD | +5.40% | 281 | 17.59 USD | +15.65% | 5.699 M | 1.345 B USD | +118.56% |
 MTCMMTec, Inc. | +5.38% | 0.4459 USD | −0.0191 USD | −4.11% | 340.025 K | 0.4650 USD | +8.14% | 8.491 M | 92.602 M USD | +184.32% |
 LAZRLuminar Technologies, Inc. | +5.12% | 1.0000 USD | 0.0701 USD | +7.54% | 106.51 K | 0.9299 USD | +12.23% | 63.325 M | 470.715 M USD | −71.90% |
| DDUOFangdd Network Group Ltd. | +5.11% | 1.98 USD | 0.22 USD | +12.50% | 2.716 M | 1.76 USD | +6.02% | 9.683 M | 59.506 B USD | — |
 MBIOMustang Bio, Inc. | +4.95% | 0.2267 USD | 0.0107 USD | +4.95% | 100 | 0.2160 USD | +1.79% | 250.153 K | 8.042 M USD | −47.08% |
 NOVASunnova Energy International Inc. | +4.95% | 7.45 USD | 0.58 USD | +8.44% | 11.006 K | 6.87 USD | −1.01% | 4.262 M | 857.819 M USD | −19.06% |
 APVOAptevo Therapeutics Inc. | +4.92% | 0.1579 USD | 0.0054 USD | +3.54% | 8.2 K | 0.1525 USD | −0.20% | 338.259 K | 1.437 M USD | −57.25% |
 INMInMed Pharmaceuticals Inc. | +4.87% | 0.2155 USD | 0.0100 USD | +4.87% | 100 | 0.2055 USD | −1.44% | 116.015 K | 2.741 M USD | +24.35% |
 EONREON Resources Inc. | +4.84% | 1.30 USD | 0.06 USD | +4.84% | 1.796 K | 1.24 USD | −9.49% | 1.096 M | 9.16 M USD | −84.44% |
 RRGBRed Robin Gourmet Burgers, Inc. | +4.82% | 5.00 USD | 0.23 USD | +4.82% | 4.503 K | 4.77 USD | +0.85% | 340.308 K | 75.144 M USD | −35.98% |
 VCIGVCI Global Limited | +4.70% | 0.1361 USD | 0.0000 USD | 0.00% | 18.97 K | 0.1361 USD | +6.33% | 6.988 M | 20.662 M USD | — |
 CLSDClearside Biomedical, Inc. | +4.58% | 1.26 USD | −0.05 USD | −3.82% | 106.289 K | 1.31 USD | −11.49% | 18.451 M | 97.917 M USD | +118.51% |
 CNTMConnectM Technology Solutions, Inc. | +4.46% | 1.15 USD | 0.03 USD | +2.68% | 2.3 K | 1.12 USD | +6.67% | 178.464 K | 26.28 M USD | — |
 OGENOragenics Inc. | +4.39% | 0.3998 USD | 0.0168 USD | +4.39% | 220 | 0.3830 USD | +6.39% | 385.962 K | 3.316 M USD | −59.14% |
 RXTRackspace Technology, Inc. | +4.29% | 2.92 USD | 0.12 USD | +4.29% | 100 | 2.80 USD | +6.46% | 589.544 K | 632.892 M USD | +74.95% |
 SNGXSoligenix, Inc. | +4.24% | 4.18 USD | 0.17 USD | +4.24% | 112 | 4.01 USD | −0.74% | 144.554 K | 9.144 M USD | +81.50% |
 BDTXBlack Diamond Therapeutics, Inc. | +4.23% | 3.73 USD | 0.18 USD | +5.07% | 300 | 3.55 USD | −0.14% | 963.346 K | 200.592 M USD | +50.75% |
 HNSTThe Honest Company, Inc. | +4.17% | 3.42 USD | 0.06 USD | +1.79% | 19.084 K | 3.36 USD | −2.89% | 1.523 M | 336.274 M USD | +208.01% |
 BYRNByrna Technologies, Inc. | +4.16% | 15.13 USD | 0.72 USD | +5.00% | 318 | 14.41 USD | −16.07% | 2.667 M | 328.215 M USD | +551.08% |
 JOBGEE Group Inc. | +4.14% | 0.2620 USD | 0.0037 USD | +1.43% | 361 | 0.2583 USD | −1.15% | 131.543 K | 28.096 M USD | −57.52% |
 NCINeo-Concept International Group Holdings Limited | +4.09% | 0.5828 USD | 0.0229 USD | +4.09% | 540 | 0.5599 USD | +5.62% | 449.103 K | 11.377 M USD | — |
 ABTSAbits Group Inc | +4.07% | 0.4470 USD | 0.0175 USD | +4.07% | 100 | 0.4295 USD | −0.81% | 6.484 K | 15.271 M USD | −48.49% |
 OTLKOutlook Therapeutics, Inc. | +4.04% | 5.05 USD | 0.10 USD | +2.02% | 602 | 4.95 USD | −5.17% | 206.018 K | 117.095 M USD | +101.43% |
 SGNSigning Day Sports, Inc. | +3.96% | 0.2435 USD | −0.0215 USD | −8.11% | 11.541 K | 0.2650 USD | +18.30% | 2.581 M | 4.801 M USD | — |
 PHUNPhunware, Inc. | +3.94% | 3.60 USD | 0.05 USD | +1.41% | 1.765 K | 3.55 USD | −6.82% | 378.971 K | 40.254 M USD | +110.05% |
 BYNDBeyond Meat, Inc. | +3.85% | 6.52 USD | 0.03 USD | +0.46% | 864 | 6.49 USD | +0.46% | 1.24 M | 422.099 M USD | −21.21% |
 RVSNRail Vision Ltd. | +3.81% | 0.5200 USD | −0.0100 USD | −1.89% | 5.488 K | 0.5300 USD | +0.95% | 2.391 M | 8.737 M USD | — |
| JJBDIJBDI Holdings Limited | +3.81% | 1.06 USD | 0.01 USD | +0.95% | 1.899 K | 1.05 USD | −9.48% | 1.054 M | — | — |
 FOXOFOXO Technologies Inc. | +3.81% | 0.1800 USD | 0.0066 USD | +3.81% | 100 | 0.1734 USD | −1.31% | 47.546 K | 2.364 M USD | −65.18% |
 CRBUCaribou Biosciences, Inc. | +3.78% | 1.92 USD | 0.07 USD | +3.78% | 200 | 1.85 USD | −2.12% | 504.381 K | 167.171 M USD | −57.66% |
 MIGIMawson Infrastructure Group Inc. | +3.77% | 1.10 USD | 0.04 USD | +3.77% | 400 | 1.06 USD | −7.83% | 325.689 K | 19.667 M USD | +116.81% |
 GAINGladstone Investment Corporation - Business Development Company | +3.75% | 13.66 USD | 0.07 USD | +0.52% | 699 | 13.59 USD | +1.12% | 178.337 K | 498.599 M USD | +14.26% |
 CTNTCheetah Net Supply Chain Service Inc. | +3.71% | 0.2081 USD | 0.0008 USD | +0.39% | 2.657 K | 0.2073 USD | −4.82% | 862.233 K | 8.059 M USD | — |
 ABSIAbsci Corporation | +3.67% | 3.95 USD | 0.14 USD | +3.67% | 348 | 3.81 USD | −3.30% | 725.645 K | 432.65 M USD | +258.31% |
 ASRTAssertio Holdings, Inc. | +3.67% | 1.13 USD | 0.04 USD | +3.67% | 200 | 1.09 USD | −0.91% | 425.027 K | 103.916 M USD | −54.63% |
 APLMApollomics Inc. | +3.63% | 0.1409 USD | 0.0058 USD | +4.29% | 200 | 0.1351 USD | −4.86% | 242.88 K | 14.68 M USD | −93.18% |
 QLGNQualigen Therapeutics, Inc. | +3.62% | 0.1658 USD | 0.0058 USD | +3.62% | 100 | 0.1600 USD | −0.99% | 310.75 K | 4.324 M USD | −3.66% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | +3.57% | 1.45 USD | 0.05 USD | +3.57% | 2 K | 1.40 USD | +1.08% | 90.895 K | 25.698 M USD | +101.44% |
 MRNSMarinus Pharmaceuticals, Inc. | +3.53% | 1.65 USD | −0.05 USD | −2.94% | 245 | 1.70 USD | −2.30% | 461.079 K | 93.643 M USD | −73.12% |
 ACICAmerican Coastal Insurance Corporation | +3.52% | 9.95 USD | 0.58 USD | +6.19% | 4.727 K | 9.37 USD | −1.99% | 744.904 K | 451.124 M USD | +40.91% |
 FLNTFluent, Inc. | +3.51% | 2.85 USD | 0.00 USD | 0.00% | 300 | 2.85 USD | +0.71% | 74.899 K | 48.085 M USD | +34.80% |
 HCIHCI Group, Inc. | +3.38% | 107.57 USD | 7.95 USD | +7.98% | 200 | 99.62 USD | +2.44% | 420.093 K | 1.043 B USD | +110.03% |
| TTNONTenon Medical, Inc. | +3.27% | 3.68 USD | 0.01 USD | +0.27% | 309 | 3.67 USD | −2.65% | 213.144 K | 2.074 M USD | −35.70% |
 MXCTMaxCyte, Inc. | +3.27% | 3.83 USD | 0.16 USD | +4.36% | 2.85 K | 3.67 USD | −5.41% | 292.131 K | 385.677 M USD | +27.45% |
 CGBSCrown LNG Holdings Limited | +3.26% | 0.2700 USD | −0.0001 USD | −0.04% | 3.3 K | 0.2701 USD | +3.25% | 216.508 K | 2.127 M USD | −97.90% |
 DNMRDanimer Scientific, Inc. | +3.25% | 0.4491 USD | 0.0211 USD | +4.93% | 1.479 K | 0.4280 USD | −2.13% | 569.089 K | 51.69 M USD | −67.01% |
 CYNCyngn Inc. | +3.24% | 3.82 USD | 0.12 USD | +3.24% | 309 | 3.70 USD | +1.37% | 23.678 K | 7.498 M USD | −51.39% |
 ARRYArray Technologies, Inc. | +3.18% | 7.14 USD | 0.23 USD | +3.33% | 389 | 6.91 USD | +7.30% | 6.238 M | 1.05 B USD | −66.41% |
 VLCNVolcon, Inc. | +3.15% | 0.7800 USD | 0.0074 USD | +0.96% | 11.941 K | 0.7726 USD | +1.35% | 258.451 K | 4.065 M USD | −64.82% |
 SBEVSplash Beverage Group, Inc. (NV) | +3.10% | 0.2960 USD | 0.0089 USD | +3.10% | 100 | 0.2871 USD | −0.66% | 668.645 K | 16.666 M USD | −48.05% |
 ACONAclarion, Inc. | +3.09% | 0.1800 USD | 0.0054 USD | +3.09% | 1.816 K | 0.1746 USD | −1.19% | 30.798 K | 1.754 M USD | −46.15% |
 BLNKBlink Charging Co. | +3.08% | 1.97 USD | 0.02 USD | +1.03% | 856 | 1.95 USD | +2.09% | 4.08 M | 197.245 M USD | +1.92% |
 TREELendingTree, Inc. | +3.06% | 56.70 USD | 0.42 USD | +0.75% | 270 | 56.28 USD | +2.83% | 100.538 K | 750.927 M USD | +321.50% |
 XPONExpion360 Inc. | +3.04% | 2.90 USD | −0.06 USD | −2.03% | 3.317 K | 2.96 USD | −1.66% | 1.549 M | 1.645 M USD | — |
 LQDALiquidia Corporation | +2.88% | 11.42 USD | 0.32 USD | +2.88% | 100 | 11.10 USD | +0.73% | 811.847 K | 924.123 M USD | +117.91% |
 SANWS&W Seed Company | +2.84% | 0.2170 USD | 0.0060 USD | +2.84% | 100 | 0.2110 USD | −2.31% | 30.927 K | 9.152 M USD | −73.26% |
 FUBOfuboTV Inc. | +2.84% | 1.43 USD | 0.02 USD | +1.42% | 25.369 K | 1.41 USD | 0.00% | 4.024 M | 464.365 M USD | −31.51% |
 HUSAHouston American Energy Corporation | +2.84% | 1.46 USD | 0.05 USD | +3.55% | 5 K | 1.41 USD | −4.08% | 1.296 M | 15.378 M USD | −23.87% |
 HAOHaoxi Health Technology Limited | +2.83% | 0.1540 USD | 0.0018 USD | +1.18% | 155.849 K | 0.1522 USD | −14.01% | 21.846 M | 5.516 M USD | — |