Saham pra pasaran AS yang mengalami kenaikan atau penurunan harga mendadak

Jika satu berita telah menyebabkan banyak pelabur-pelabur membeli atau menjual saham mereka dengan cepat, ini akan menjadikan harga buka melonjak atau menjunam dengan mendadak berbanding dengan harga tutup semalam. Ini dipanggil satu jurang, di mana anda boleh mengambil kesempatan dengan menggunakan satu teknik dipanggil 'bermain dengan jurang'. Di bawah anda boleh melihat satu jadual saham-saham yang telah melalui proses ini.

Simbol
Jurang pra pasaran %
Penutup Pra-pasaran
Perubahan pra-pasaran
Perubahan pra-pasaran %
Volum pra-pasaran
Harga
Perubahan % 1H
Volum 1H
Permodalan Pasaran
Prestasi permodalan pasaran % 1T
NVOSNovo Integrated Sciences, Inc.
148.76%0.3398 USD0.1388 USD69.05%39.211M0.2982 USD48.36%225.235M47.443M USD2.53%
ASSTAsset Entities Inc.
54.13%0.5048 USD0.0247 USD5.14%15.739K0.4951 USD3.12%61.223K6.764M USD
BROGBrooge Energy Limited
49.91%5.78 USD0.31 USD5.67%60.479K5.57 USD1.76%178.891K490.022M USD−43.48%
APRNBlue Apron Holdings, Inc.
45.54%12.86 USD7.37 USD134.24%2.527M12.88 USD134.52%8.217M35.077M USD−78.71%
BTCTBTC Digital Ltd.
37.93%5.37 USD3.34 USD164.53%1.734M3.58 USD76.35%7.4M5.474M USD−37.71%
OPGNOpGen, Inc.
30.85%0.3919 USD0.1909 USD94.98%22.75M0.4006 USD99.30%96.198M1.789M USD−89.31%
OLBThe OLB Group, Inc.
29.77%0.7199 USD0.0649 USD9.91%3.684K0.7290 USD11.30%142.897K11.094M USD−37.27%
UPCUniverse Pharmaceuticals Inc
29.67%0.9806 USD0.0706 USD7.76%9.146K0.9500 USD4.40%25.426K3.464M USD−73.70%
ISUNiSun, Inc.
24.30%0.2200 USD0.0044 USD2.04%5.844K0.2249 USD4.31%165.768K7.437M USD−77.67%
BTTXBetter Therapeutics, Inc.
21.95%0.3790 USD0.0346 USD10.05%267.712K0.3660 USD6.27%515.258K14.852M USD−65.38%
RVLPRVL Pharmaceuticals plc
21.64%0.1180 USD0.0399 USD51.09%97.524M0.0866 USD10.88%189.862M9.648M USD−95.79%
SABSSAB Biotherapeutics, Inc.
21.33%0.5250 USD0.0000 USD0.00%9410.6300 USD20.00%27.768K32.961M USD−5.05%
SMXSMX (Security Matters) Public Limited Company
20.93%1.32 USD0.03 USD2.33%8.061K1.28 USD−0.78%61.892K2.843M USD−99.65%
TTOOT2 Biosystems, Inc.
20.58%0.1992 USD0.0209 USD11.72%8.839M0.2209 USD23.89%110.217M73.688M USD91.90%
PLAGPlanet Green Holdings Corp.
20.06%0.6800 USD−0.0063 USD−0.92%2000.7800 USD13.65%142.668K56.224M USD14.06%
NHWKNightHawk Biosciences, Inc.
17.82%0.5050 USD0.0000 USD0.00%5.967K0.5270 USD4.36%30.018K13.745M USD−68.20%
RANIRani Therapeutics Holdings, Inc.
16.98%2.53 USD−0.12 USD−4.53%8662.17 USD−17.92%205.336K107.984M USD−71.10%
IDPARTS iD, Inc.
15.24%0.1641 USD0.0001 USD0.06%18.75K0.1650 USD0.61%562.448K5.792M USD−78.48%
OPKOpko Health, Inc.
14.67%1.58 USD0.08 USD5.32%474.666K1.60 USD6.67%3.187M1.237B USD−15.47%
MNTSMomentus Inc.
14.62%1.32 USD0.02 USD1.55%7202.00 USD53.85%12.052M4.056M USD−97.69%
EIGREiger BioPharmaceuticals, Inc.
14.50%0.3142 USD0.0122 USD4.04%1.55K0.3050 USD0.99%283.285K13.51M USD−95.74%
IZMICZOOM Group Inc.
14.41%8.10 USD1.02 USD14.41%1007.09 USD0.14%47.744K73.214M USD
BOFBranchOut Food Inc.
14.35%2.48 USD0.32 USD14.81%2002.10 USD−2.78%3.027K8.322M USD
WAVDWaveDancer, Inc.
14.04%0.2392 USD−0.0308 USD−11.41%113.626K0.2585 USD−4.26%463.88K5.03M USD−71.38%
SBETSharpLink Gaming Ltd.
13.29%1.80 USD0.22 USD13.92%1.34K1.60 USD1.27%9.742K4.534M USD−76.85%
PAVMPAVmed Inc.
12.77%0.3259 USD0.0159 USD5.13%7500.2946 USD−4.97%534.911K32.824M USD−54.04%
XERSXeris Biopharma Holdings, Inc.
11.70%1.93 USD0.05 USD2.66%3.7K1.86 USD−1.06%821.981K256.803M USD20.07%
CMRAComera Life Sciences Holdings, Inc.
11.67%0.3436 USD0.0086 USD2.57%5000.2915 USD−12.99%110.913K7.922M USD−74.76%
SWINSolowin Holdings
11.15%3.39 USD0.25 USD7.96%6.533K3.13 USD−0.32%509.992K43.82M USD
LOCLLocal Bounti Corporation
11.11%2.50 USD0.25 USD11.11%1002.45 USD8.89%7.86K20.158M USD−93.20%
OBLGOblong Inc.
11.08%0.4200 USD0.0092 USD2.24%8.852K0.4200 USD2.24%177.542K1.645M USD−63.41%
VINEFresh Vine Wine, Inc.
9.95%0.4027 USD0.0117 USD2.99%7.15K0.4159 USD6.37%166.127K7.078M USD
CDIOCardio Diagnostics Holdings Inc.
9.82%0.3690 USD0.0330 USD9.82%5000.3400 USD1.19%104.707K4.004M USD−95.15%
SPISPI Energy Co., Ltd.
9.63%0.8945 USD0.0745 USD9.09%2000.7996 USD−2.49%84.714K24.673M USD−31.23%
BHILBenson Hill, Inc.
9.48%0.3569 USD0.0309 USD9.48%2930.3315 USD1.69%552.731K68.944M USD−86.65%
KITTNauticus Robotics, Inc.
9.09%1.92 USD0.16 USD9.09%1001.77 USD0.57%44.754K88.183M USD−46.98%
FUSNFusion Pharmaceuticals Inc.
9.09%2.80 USD0.16 USD6.06%6.595K2.60 USD−1.52%107.908K179.394M USD19.64%
ENSVEnservco Corporation
9.06%0.4160 USD0.0319 USD8.31%2.2K0.3810 USD−0.81%60.041K8.74M USD−41.06%
PCYGPark City Group, Inc.
8.86%9.31 USD0.39 USD4.37%2.05K8.76 USD−1.79%67.722K160.798M USD57.23%
EFTReFFECTOR Therapeutics, Inc.
8.77%0.5901 USD0.0201 USD3.53%30.09K0.5999 USD5.25%896.701K37.053M USD50.09%
AGILAgileThought, Inc.
8.62%0.1421 USD0.0041 USD2.97%122.894K0.1465 USD6.17%2.045M7.678M USD−96.14%
OPOceanPal Inc.
8.41%2.26 USD0.12 USD5.61%37.777K2.93 USD36.92%2.289M10.4M USD−25.30%
CFRXContraFect Corporation
8.38%0.5990 USD0.0463 USD8.38%1000.5703 USD3.18%13.058K3.124M USD−53.97%
SCORcomScore, Inc.
8.30%0.6190 USD0.0190 USD3.17%3.52K0.6139 USD2.32%438.468K58.374M USD−64.36%
EPSNEpsilon Energy Ltd.
8.17%5.69 USD0.43 USD8.17%1505.28 USD0.38%20.705K117.03M USD−16.70%
SBHSally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
8.07%8.92 USD0.67 USD8.07%1208.38 USD1.58%2.002M903.109M USD−36.11%
VFFVillage Farms International, Inc.
8.02%0.8900 USD0.0583 USD7.01%3.754K0.7975 USD−4.11%954.214K87.916M USD−45.45%
BSGMBioSig Technologies, Inc.
7.94%0.5070 USD0.0260 USD5.41%5380.4893 USD1.73%253.546K36.662M USD27.86%
IBIOiBio, Inc.
7.91%0.3039 USD0.0130 USD4.47%1.138K0.3035 USD4.33%165.301K8.373M USD−90.24%
ADILAdial Pharmaceuticals, Inc
7.75%2.84 USD0.26 USD10.08%8372.78 USD7.75%14.299K3.386M USD−62.13%
NKENike, Inc.
7.74%99.40 USD9.77 USD10.90%1.108M95.62 USD6.68%34.935M146.306B USD−8.06%
AAOIApplied Optoelectronics, Inc.
7.71%11.33 USD0.31 USD2.81%18.209K10.97 USD−0.45%1.899M365.768M USD311.98%
ESGLESGL Holdings Limited
7.69%0.5050 USD−0.0150 USD−2.88%80.734K0.4950 USD−4.81%279.834K6.278M USD−94.10%
ALLRAllarity Therapeutics, Inc.
7.64%0.7979 USD0.0269 USD3.49%15.464K0.7470 USD−3.11%124.385K2.038M USD−82.17%
MGRMMonogram Orthopaedics Inc.
7.64%2.75 USD0.00 USD0.00%1.904K2.60 USD−5.45%39.136K76.058M USD
AKANAkanda Corp.
7.57%0.5600 USD−0.0110 USD−1.93%6.148K0.5301 USD−7.16%168.359K1.804M USD
MVSTMicrovast Holdings, Inc.
7.53%1.90 USD0.04 USD2.15%14.757K1.89 USD1.61%2.494M584.785M USD2.27%
GMDAGamida Cell Ltd.
7.52%1.02 USD0.02 USD2.49%66.303K1.03 USD3.50%742.654K135.059M USD1.07%
INPXInpixon
7.49%0.1275 USD0.0047 USD3.83%10.842M0.1119 USD−8.88%56.173M8.062M USD−56.14%
CJETChijet Motor Company, Inc.
7.43%1.56 USD0.08 USD5.41%2.787K1.67 USD12.84%110.781K267.801M USD30.20%
AUVIApplied UV, Inc.
7.35%0.3650 USD0.0250 USD7.35%1000.3223 USD−5.21%78.353K3.158M USD−81.51%
NEGGNewegg Commerce, Inc.
7.28%0.8100 USD0.0520 USD6.86%3.678K0.8455 USD11.54%411.985K319.395M USD−66.35%
EDITEditas Medicine, Inc.
7.08%7.86 USD0.94 USD13.58%82.527K7.80 USD12.72%6.862M636.734M USD−34.03%
GROYGold Royalty Corp.
6.92%1.33 USD0.03 USD2.31%16.21K1.28 USD−1.54%236.767K185.562M USD−43.51%
BODYThe Beachbody Company, Inc.
6.80%0.2940 USD0.0131 USD4.66%25.75K0.2950 USD5.02%522.718K92.242M USD−72.08%
BIPBrookfield Infrastructure Partners LP Limited Partnership
6.80%31.90 USD2.03 USD6.80%40029.40 USD−1.57%824.036K19.179B USD−9.15%
MKULMolekule Group, Inc.
6.69%0.1330 USD−0.0031 USD−2.28%154.759K0.1450 USD6.54%1.796M4.937M USD
WISAWiSA Technologies, Inc.
6.56%0.6500 USD0.0400 USD6.56%4000.5900 USD−3.28%77.392K3.882M USD−58.23%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
6.46%23.90 USD1.45 USD6.46%15323.40 USD4.23%106.19K187.2M USD
SSUSIGNA Sports
6.42%0.2680 USD−0.0045 USD−1.65%21.742K0.2751 USD0.95%369.416K106.615M USD−94.49%
CRGECharge Enterprises, Inc.
6.36%0.5250 USD0.0175 USD3.45%6000.4972 USD−2.03%467.318K106.89M USD−67.64%
SMSISmith Micro Software, Inc.
6.25%1.19 USD0.07 USD6.25%3.263K1.21 USD8.04%685.284K80.771M USD−42.22%
IRENIris Energy Limited
6.09%3.95 USD0.18 USD4.77%25.374K3.71 USD−1.59%1.536M248.905M USD21.70%
GTBPGT Biopharma, Inc.
6.08%0.2410 USD−0.0040 USD−1.63%4140.2411 USD−1.59%178.906K9.798M USD−82.88%
CLNNClene Inc.
6.00%0.5300 USD0.0300 USD6.00%4.898K0.4959 USD−0.82%237.11K63.678M USD−64.02%
BACABerenson Acquisition Corp. I
5.93%10.90 USD0.61 USD5.93%10010.37 USD0.78%1.785K98.389M USD−71.16%
BETSBit Brother Limited
5.92%0.5400 USD0.0302 USD5.92%2000.5124 USD0.51%10.196K5.815M USD−66.39%
OLPXOlaplex Holdings, Inc.
5.85%2.05 USD0.17 USD9.04%1.563K1.95 USD3.72%2.457M1.277B USD−80.29%
ARCOArcos Dorados Holdings Inc.
5.83%9.97 USD0.55 USD5.83%1239.46 USD0.42%687.672K1.992B USD32.51%
PCSAProcessa Pharmaceuticals, Inc.
5.77%0.2500 USD0.0055 USD2.25%3000.2502 USD2.33%80.598K6.157M USD−78.88%
ASCArdmore Shipping Corporation
5.71%13.10 USD0.14 USD1.08%1.35K13.01 USD0.39%419.713K537.255M USD61.02%
CRBUCaribou Biosciences, Inc.
5.68%4.75 USD0.02 USD0.42%7.361K4.78 USD1.06%897.74K422.001M USD−30.22%
GGEGreen Giant Inc.
5.66%1.12 USD0.06 USD5.66%1001.06 USD0.00%7.552K59.141M USD−9.85%
BOWLBowlero Corp.
5.57%10.05 USD0.53 USD5.57%2509.62 USD1.05%2.132M1.556B USD−23.03%
AMTXAemetis, Inc
5.51%4.31 USD0.23 USD5.51%5004.15 USD1.59%1.172M161.218M USD−22.65%
BCLIBrainstorm Cell Therapeutics Inc.
5.47%0.2100 USD0.0051 USD2.49%111.613K0.2001 USD−2.34%6.07M9.008M USD−93.94%
AURAurora Innovation, Inc.
5.46%2.40 USD0.02 USD0.84%32.211K2.35 USD−1.26%7.504M3.49B USD40.53%
DTCKDavis Commodities Limited
5.44%3.24 USD0.30 USD10.20%2.947K2.92 USD−0.68%188.518K71.066M USD
PLCEChildren's Place, Inc. (The)
5.37%27.79 USD1.42 USD5.37%10027.03 USD2.50%507.877K337.304M USD−19.92%
EDBLEdible Garden AG Incorporated
5.26%0.8000 USD−0.0008 USD−0.10%12K0.7438 USD−7.12%215.109K4.242M USD−19.81%
OSCROscar Health, Inc.
5.23%5.65 USD0.11 USD1.99%2005.57 USD0.54%2.298M1.021B USD14.88%
COMSCOMSovereign Holding Corp.
5.23%1.27 USD0.06 USD5.23%1001.19 USD−1.81%7.537K3.18M USD−64.98%
BCELAtreca, Inc.
5.22%0.2900 USD0.0144 USD5.22%2000.2610 USD−5.30%112.096K10.256M USD−82.81%
ELEVElevation Oncology, Inc.
5.22%0.7090 USD0.0330 USD4.88%5.007K0.6626 USD−1.98%46.108K28.082M USD5.15%
KPRXKiora Pharmaceuticals, Inc.
5.17%0.5820 USD0.0400 USD7.38%1.201K0.5677 USD4.74%65.109K4.114M USD−45.05%
LUCDLucid Diagnostics Inc.
5.15%1.43 USD0.07 USD5.15%1231.17 USD−13.97%505.971K51.159M USD−3.63%
BTTRBetter Choice Company Inc.
5.08%0.1249 USD0.0069 USD5.85%1.943K0.1240 USD5.08%5.756M3.978M USD−85.75%
RVYLRyvyl Inc.
5.02%3.36 USD0.17 USD5.33%3073.02 USD−5.49%56.209K15.801M USD−59.99%
STBXStarbox Group Holdings Ltd.
5.00%0.86 USD0.04 USD5.00%2001.04 USD26.83%521.148K46.8M USD
USAUU.S. Gold Corp.
5.00%3.36 USD0.16 USD5.00%2003.11 USD−2.81%38.078K28.91M USD−2.76%