Saham-saham pra pasaran US yang menurun terbanyak dalam harga

Satu sesi pra pasaran mungkin satu masa berisiko untuk membuat keputusan-keputusan tetapi ianya masih berbaloi untuk usaha anda. Jadual di bawah menyenaraikan saham-saham dengan harga-harga yang telah jatuh paling banyak sebelum pasaran dibuka. Pergerakan ke bawah boleh berterusan, jadi ianya penting untuk mengenalpasti sebab-sebab untuk arah ini sebelum sesi dagangan biasa bermula.

Simbol
Perubahan pra-pasaran %
Penutup Pra-pasaran
Perubahan pra-pasaran
Volum pra-pasaran
Jurang pra pasaran %
Harga
Perubahan % 1H
Volum 1H
Permodalan Pasaran
SMFLSmart for Life, Inc.
−38.71%1.33 USD−0.84 USD323.088K−3.23%1.35 USD−37.79%1.238M2.507M USD
AUVIApplied UV, Inc.
−25.00%0.4200 USD−0.1400 USD118.639K−5.36%0.3699 USD−33.95%1.247M7.154M USD
SQLSeqLL Inc.
−20.12%0.4050 USD−0.1020 USD1.113M−1.38%0.3900 USD−23.08%1.913M5.416M USD
IRNTIronNet, Inc.
−19.48%0.2112 USD−0.0511 USD386.339K−8.54%0.2405 USD−8.31%2.5M26.882M USD
PRSTPresto Automation, Inc.
−16.43%3.00 USD−0.59 USD105.775K−13.09%2.76 USD−23.12%1.081M143.514M USD
NMTR9 Meters Biopharma, Inc.
−16.25%0.6700 USD−0.1300 USD14.595K0.00%0.6691 USD−16.36%329.265K9.675M USD
SFRAppreciate Holdings, Inc.
−14.74%0.2730 USD−0.0472 USD850.998K−13.59%0.2729 USD−14.77%2.116M13.169M USD
RAVERave Restaurant Group, Inc.
−12.54%1.50 USD−0.22 USD400−12.54%1.70 USD−0.87%13.35K24.063M USD
CACOCaravelle International Group
−12.15%0.5800 USD−0.0802 USD289−12.15%0.6401 USD−3.04%18.364K33.397M USD
TCRXTScan Therapeutics, Inc.
−11.29%2.83 USD−0.36 USD24.193K−10.97%2.45 USD−23.20%502.702K47.728M USD
ALLRAllarity Therapeutics, Inc.
−11.13%0.2755 USD−0.0345 USD397.704K−16.13%0.2651 USD−14.48%1.637M4.117M USD
SOPASociety Pass Incorporated
−10.73%0.6500 USD−0.0782 USD23.654K0.01%0.6324 USD−13.15%183.566K17.816M USD
SLRXSalarius Pharmaceuticals, Inc.
−10.07%1.34 USD−0.15 USD4.196K−6.04%1.42 USD−4.70%41.057K3.538M USD
ONCROncorus, Inc.
−9.74%0.1983 USD−0.0214 USD144.544K−10.29%0.1800 USD−18.07%879.249K4.697M USD
KBNTKubient, Inc.
−9.56%0.6602 USD−0.0698 USD16.278K−5.48%0.8000 USD9.59%357.575K11.782M USD
ADVMAdverum Biotechnologies, Inc.
−9.31%0.9000 USD−0.0924 USD638−8.48%1.1069 USD11.54%463.465K111.326M USD
POAIPredictive Oncology Inc.
−9.24%2.75 USD−0.28 USD330−9.24%3.23 USD6.72%109.193K12.952M USD
KPLTKatapult Holdings, Inc.
−9.09%0.5000 USD−0.0500 USD100−9.09%0.5510 USD0.18%26.191K54.858M USD
BCDABioCardia, Inc.
−8.60%1.70 USD−0.16 USD1.4K−7.53%1.82 USD−2.15%26.955K36.799M USD
ATOSAtossa Therapeutics, Inc.
−7.86%0.8014 USD−0.0684 USD47.152K3.47%0.9200 USD5.77%869.63K116.494M USD
FLGCFlora Growth Corp.
−7.60%0.2299 USD−0.0189 USD532−7.72%0.2301 USD−7.52%224.676K31.947M USD
DOGZDogness (International) Corporation
−7.54%0.7055 USD−0.0575 USD32.62K−3.01%0.7161 USD−6.15%71.385K28.124M USD
BLCMBellicum Pharmaceuticals, Inc.
−7.22%0.7200 USD−0.0560 USD3.619K−7.46%0.7700 USD−0.77%26.933K7.312M USD
ELYSElys Game Technology, Corp.
−6.61%0.4666 USD−0.0330 USD500−6.61%0.4933 USD−1.26%79.243K19.146M USD
CAMPCalAmp Corp.
−6.44%1.72 USD−0.12 USD8968.70%1.78 USD−3.26%55.524K66.616M USD
ONFOOnfolio Holdings Inc.
−6.43%1.31 USD−0.09 USD123.403K−4.29%1.26 USD−9.98%983.145K6.44M USD
AUMNGolden Minerals Company
−6.27%0.1600 USD−0.0107 USD47.059K0.00%0.1573 USD−7.85%1.205M27.944M USD
BMRBeamr Imaging Ltd.
−6.19%3.79 USD−0.25 USD30.696K−6.93%3.25 USD−19.55%626.274K13.246M USD
ACLXArcellx, Inc.
−6.08%40.00 USD−2.59 USD250−6.08%43.14 USD1.29%97.663K2.07B USD
NSPRInspireMD Inc.
−6.04%1.54 USD−0.10 USD403−3.05%1.62 USD−1.22%6.504K30.169M USD
RSLSReShape Lifesciences, Inc.
−5.86%2.41 USD−0.15 USD200−5.08%2.51 USD−2.10%17.842K7.374M USD
ADNAdvent Technologies Holdings, Inc.
−5.67%1.00 USD−0.06 USD45.763K−5.66%1.01 USD−5.04%289.057K53.246M USD
NBSENeuBase Therapeutics, Inc.
−5.66%0.1667 USD−0.0100 USD11.2K−0.96%0.1699 USD−3.85%90.926K5.744M USD
ECPGEncore Capital Group Inc
−5.49%43.93 USD−2.55 USD175−5.49%45.06 USD−3.06%98.371K1.058B USD
MDVLMedAvail Holdings, Inc.
−5.47%0.2108 USD−0.0122 USD216−5.38%0.2252 USD0.99%4.399K18.134M USD
AKUAkumin Inc.
−5.41%0.3937 USD−0.0225 USD100−5.41%0.4100 USD−1.49%33.145K37.104M USD
CETXCemtrex Inc.
−5.38%8.80 USD−0.50 USD125−5.38%9.41 USD1.16%60.076K8.331M USD
TOIThe Oncology Institute, Inc.
−5.37%0.4193 USD−0.0238 USD9.728K−5.24%0.4423 USD−0.18%72.048K33.328M USD
JFBRJeffs' Brands Ltd
−5.21%0.7037 USD−0.0387 USD4.594K−1.67%0.7201 USD−3.00%24.573K5.814M USD
NISNNiSun Intl Enterprise Development Group Co, Ltd
−5.21%3.64 USD−0.20 USD1.2K−13.28%3.78 USD−1.56%6.969K15.142M USD
MYNZMainz Biomed N.V.
−5.16%4.96 USD−0.27 USD184−5.16%5.15 USD−1.53%20.553K75.342M USD
JXJTJX Luxventure Limited
−5.15%3.50 USD−0.19 USD700−1.08%3.62 USD−1.90%15.537K21.949M USD
UGROurban-gro, Inc.
−5.13%1.22 USD−0.07 USD150−5.13%1.39 USD7.36%10.524K15.15M USD
VTVTvTv Therapeutics Inc.
−5.03%0.8118 USD−0.0430 USD4.646K−4.21%0.8009 USD−6.31%45.182K83.756M USD
TLSATiziana Life Sciences Ltd
−5.01%0.6981 USD−0.0368 USD9.2K−2.98%0.8475 USD15.32%106.932K86.676M USD
XCURExicure, Inc.
−4.96%0.8102 USD−0.0423 USD1.199K−4.96%0.8500 USD−0.29%5.773K7.112M USD
IFBDInfobird Co., Ltd
−4.96%1.15 USD−0.06 USD96.501K−0.83%1.27 USD4.96%551.514K5.827M USD
AMLXAmylyx Pharmaceuticals, Inc.
−4.95%23.60 USD−1.23 USD88.143K−0.12%24.18 USD−2.64%1.405M1.624B USD
PHIOPhio Pharmaceuticals Corp.
−4.95%3.84 USD−0.20 USD441−8.91%3.98 USD−1.49%92.297K5.988M USD
HOLIHollysys Automation Technologies, Ltd.
−4.95%15.57 USD−0.81 USD300−4.95%15.75 USD−3.85%152.735K975.918M USD
SGBXSafe & Green Holdings Corp.
−4.94%0.7700 USD−0.0400 USD150−4.94%0.7801 USD−3.69%15.534K11.157M USD
GEGGreat Elm Group, Inc.
−4.88%1.95 USD−0.10 USD165−4.88%2.05 USD0.00%1.873K62.82M USD
SYPRSypris Solutions, Inc.
−4.87%1.81 USD−0.09 USD100−4.87%1.89 USD−0.66%5.786K42.305M USD
MTEKMaris-Tech Ltd.
−4.86%0.8563 USD−0.0437 USD3.64K−3.78%0.8784 USD−2.41%89.817K7.026M USD
EEIQEpicQuest Education Group International Limited
−4.85%2.55 USD−0.13 USD2.007K−9.70%2.49 USD−7.09%41.663K28.484M USD
NURONeuroMetrix, Inc.
−4.85%0.98 USD−0.05 USD350−4.85%1.03 USD0.00%29.273K8.075M USD
AMTIApplied Molecular Transport Inc.
−4.85%0.2569 USD−0.0131 USD100−4.85%0.2521 USD−6.65%162.033K9.915M USD
PSTVPLUS THERAPEUTICS, Inc.
−4.80%3.97 USD−0.20 USD100−4.80%4.00 USD−4.07%18.044K9.974M USD
OTRKOntrak, Inc.
−4.76%0.4500 USD−0.0225 USD7.155K3.89%0.4402 USD−6.84%89.192K12.907M USD
PETVPetVivo Holdings, Inc.
−4.74%2.01 USD−0.10 USD400−4.74%2.15 USD1.90%5.396K23.301M USD
RVYLRyvyl Inc.
−4.73%0.6083 USD−0.0302 USD1.5K−10.38%0.6710 USD5.09%107.978K34.452M USD
SKYSkyline Champion Corporation
−4.68%61.50 USD−3.02 USD1.439K−4.39%56.63 USD−12.23%1.456M3.231B USD
RLYBRallybio Corporation
−4.56%6.06 USD−0.29 USD350−4.88%6.88 USD8.35%29.156K259.702M USD
LILMLilium N.V.
−4.55%1.05 USD−0.05 USD285.179K−0.91%1.05 USD−4.55%2.29M418.042M USD
ABVCABVC BioPharma, Inc.
−4.51%0.6400 USD−0.0303 USD400−4.51%0.6800 USD1.45%12.97K22.495M USD
SHFSSHF Holdings, Inc.
−4.50%0.4775 USD−0.0225 USD2.1K−3.40%0.4802 USD−3.96%151.985K22.197M USD
BHGBright Health Group, Inc.
−4.42%11.25 USD−0.52 USD19.59K−0.93%9.33 USD−20.73%410.901K74.187M USD
EVLOEvelo Biosciences, Inc.
−4.36%0.1448 USD−0.0066 USD11.295K−7.60%0.1470 USD−2.91%631.583K16.463M USD
GETRGetaround, Inc.
−4.31%0.5417 USD−0.0244 USD28.753K5.49%0.5501 USD−2.83%299.545K50.656M USD
OMHOhmyhome Limited
−4.22%4.54 USD−0.20 USD60.239K−1.05%4.40 USD−7.21%386.315K83.786M USD
ICUSeaStar Medical Holding Corporation
−4.18%0.4630 USD−0.0202 USD25.726K−1.92%0.5250 USD8.65%288.321K7.059M USD
OCSOculis Holding AG
−4.17%11.50 USD−0.50 USD500−4.17%11.07 USD−7.75%10.489K362.358M USD
LVWRLiveWire Group, Inc.
−4.10%7.96 USD−0.34 USD410−4.10%8.14 USD−1.93%8.208K1.648B USD
PIIIP3 Health Partners Inc.
−4.03%3.33 USD−0.14 USD260−1.73%3.90 USD12.28%270.576K948.49M USD
TIGOMillicom International Cellular S.A.
−4.00%17.26 USD−0.72 USD1.49K−4.06%16.77 USD−6.70%92.29K2.884B USD
SEELSeelos Therapeutics, Inc.
−3.97%0.8882 USD−0.0367 USD3.496K−10.26%0.8703 USD−5.90%783.39K106.012M USD
HILSHillstream BioPharma, Inc.
−3.87%0.3600 USD−0.0145 USD3.726K0.00%0.3592 USD−4.09%92.888K4.136M USD
OWLTOwlet, Inc.
−3.85%0.2500 USD−0.0100 USD100−3.85%0.2440 USD−6.15%279.197K28.712M USD
SIEBSiebert Financial Corp.
−3.83%2.26 USD−0.09 USD5.851K−3.83%2.37 USD0.89%43.356K77.07M USD
NGLNGL ENERGY PARTNERS LP
−3.82%3.02 USD−0.12 USD10.94K0.00%3.01 USD−4.14%467.663K395.278M USD
UFABUnique Fabricating, Inc.
−3.79%0.2439 USD−0.0096 USD117.708K10.18%0.2280 USD−10.06%1.651M2.675M USD
CLVRClever Leaves Holdings Inc.
−3.77%0.2450 USD−0.0096 USD83.884K−3.61%0.2504 USD−1.65%195.599K11.398M USD
HUSAHouston American Energy Corporation
−3.77%2.30 USD−0.09 USD38.411K−3.35%2.30 USD−3.77%122.545K25.085M USD
BRSHBruush Oral Care Inc.
−3.72%0.2589 USD−0.0100 USD100−3.72%0.2500 USD−7.03%101.363K2.038M USD
TUSKMammoth Energy Services, Inc.
−3.69%3.65 USD−0.14 USD200−3.69%3.60 USD−5.01%152.976K171.768M USD
VHCVirnetX Holding Corp
−3.66%0.4160 USD−0.0158 USD7.995K−2.71%0.4267 USD−1.18%191.057K30.477M USD
BBLGBone Biologics Corp
−3.64%0.1720 USD−0.0065 USD27.187K−0.22%0.1580 USD−11.49%444.042K2.639M USD
DLNGDynagas LNG Partners LP
−3.62%2.36 USD−0.09 USD250−3.62%2.48 USD1.14%22.709K91.284M USD
SATXSatixFy Communications Ltd.
−3.61%0.4195 USD−0.0157 USD24.113K−0.09%0.4352 USD0.00%126.94K35.145M USD
MYOMyomo Inc.
−3.57%0.5152 USD−0.0191 USD200−3.61%0.5291 USD−0.97%147.733K11.071M USD
DAKTDaktronics, Inc.
−3.57%6.20 USD−0.23 USD230−3.57%6.47 USD0.62%188.339K294.163M USD
LSDILucy Scientific Discovery Inc.
−3.54%1.09 USD−0.04 USD6.82K−3.54%1.10 USD−2.89%89.591K17.931M USD
JUPWJupiter Wellness, Inc.
−3.53%0.3550 USD−0.0130 USD1.388K−3.53%0.3700 USD0.54%49.422K9.862M USD
ESMTEngageSmart, Inc.
−3.53%17.50 USD−0.64 USD2.4K0.77%18.33 USD1.05%204.219K3.056B USD
HUBCHub Cyber Security Ltd.
−3.51%0.5500 USD−0.0200 USD129.738K−1.28%0.5590 USD−1.93%814.406K57.652M USD
CREGSmart Powerr Corp.
−3.48%1.94 USD−0.07 USD600−2.99%1.89 USD−6.22%34.358K14.389M USD
TISITeam, Inc.
−3.47%7.78 USD−0.28 USD1.564K−6.08%7.40 USD−8.19%63.228K32.278M USD
NFTGThe NFT Gaming Company, Inc.
−3.45%0.7000 USD−0.0250 USD9.972K−4.00%0.6999 USD−3.46%109.334K8.472M USD
XWELXWELL, Inc.
−3.38%0.2398 USD−0.0084 USD6.35K−3.34%0.2475 USD−0.28%77.873K20.646M USD
HYPRHyperfine, Inc.
−3.38%1.43 USD−0.05 USD1.876K1.35%1.47 USD−0.44%75.051K104.731M USD