Pasaran Saham AS
Saham-saham pra pasaran US yang menurun terbanyak dalam harga
Satu sesi pra pasaran mungkin satu masa berisiko untuk membuat keputusan-keputusan tetapi ianya masih berbaloi untuk usaha anda. Jadual di bawah menyenaraikan saham-saham dengan harga-harga yang telah jatuh paling banyak sebelum pasaran dibuka. Pergerakan ke bawah boleh berterusan, jadi ianya penting untuk mengenalpasti sebab-sebab untuk arah ini sebelum sesi dagangan biasa bermula.
Simbol | Perubahan pra-pasaran % | Penutup Pra-pasaran | Perubahan pra-pasaran | Volum pra-pasaran | Jurang pra pasaran % | Harga | Perubahan % 1H | Volum 1H | Permodalan Pasaran |
|---|---|---|---|---|---|---|---|---|---|
| SSMFLSmart for Life, Inc. | −38.71% | 1.33 USD | −0.84 USD | 323.088K | −3.23% | 1.35 USD | −37.79% | 1.238M | 2.507M USD |
 AUVIApplied UV, Inc. | −25.00% | 0.4200 USD | −0.1400 USD | 118.639K | −5.36% | 0.3699 USD | −33.95% | 1.247M | 7.154M USD |
 SQLSeqLL Inc. | −20.12% | 0.4050 USD | −0.1020 USD | 1.113M | −1.38% | 0.3900 USD | −23.08% | 1.913M | 5.416M USD |
 IRNTIronNet, Inc. | −19.48% | 0.2112 USD | −0.0511 USD | 386.339K | −8.54% | 0.2405 USD | −8.31% | 2.5M | 26.882M USD |
 PRSTPresto Automation, Inc. | −16.43% | 3.00 USD | −0.59 USD | 105.775K | −13.09% | 2.76 USD | −23.12% | 1.081M | 143.514M USD |
 NMTR9 Meters Biopharma, Inc. | −16.25% | 0.6700 USD | −0.1300 USD | 14.595K | 0.00% | 0.6691 USD | −16.36% | 329.265K | 9.675M USD |
 SFRAppreciate Holdings, Inc. | −14.74% | 0.2730 USD | −0.0472 USD | 850.998K | −13.59% | 0.2729 USD | −14.77% | 2.116M | 13.169M USD |
 RAVERave Restaurant Group, Inc. | −12.54% | 1.50 USD | −0.22 USD | 400 | −12.54% | 1.70 USD | −0.87% | 13.35K | 24.063M USD |
| CCACOCaravelle International Group | −12.15% | 0.5800 USD | −0.0802 USD | 289 | −12.15% | 0.6401 USD | −3.04% | 18.364K | 33.397M USD |
 TCRXTScan Therapeutics, Inc. | −11.29% | 2.83 USD | −0.36 USD | 24.193K | −10.97% | 2.45 USD | −23.20% | 502.702K | 47.728M USD |
| AALLRAllarity Therapeutics, Inc. | −11.13% | 0.2755 USD | −0.0345 USD | 397.704K | −16.13% | 0.2651 USD | −14.48% | 1.637M | 4.117M USD |
 SOPASociety Pass Incorporated | −10.73% | 0.6500 USD | −0.0782 USD | 23.654K | 0.01% | 0.6324 USD | −13.15% | 183.566K | 17.816M USD |
 SLRXSalarius Pharmaceuticals, Inc. | −10.07% | 1.34 USD | −0.15 USD | 4.196K | −6.04% | 1.42 USD | −4.70% | 41.057K | 3.538M USD |
 ONCROncorus, Inc. | −9.74% | 0.1983 USD | −0.0214 USD | 144.544K | −10.29% | 0.1800 USD | −18.07% | 879.249K | 4.697M USD |
 KBNTKubient, Inc. | −9.56% | 0.6602 USD | −0.0698 USD | 16.278K | −5.48% | 0.8000 USD | 9.59% | 357.575K | 11.782M USD |
 ADVMAdverum Biotechnologies, Inc. | −9.31% | 0.9000 USD | −0.0924 USD | 638 | −8.48% | 1.1069 USD | 11.54% | 463.465K | 111.326M USD |
 POAIPredictive Oncology Inc. | −9.24% | 2.75 USD | −0.28 USD | 330 | −9.24% | 3.23 USD | 6.72% | 109.193K | 12.952M USD |
 KPLTKatapult Holdings, Inc. | −9.09% | 0.5000 USD | −0.0500 USD | 100 | −9.09% | 0.5510 USD | 0.18% | 26.191K | 54.858M USD |
 BCDABioCardia, Inc. | −8.60% | 1.70 USD | −0.16 USD | 1.4K | −7.53% | 1.82 USD | −2.15% | 26.955K | 36.799M USD |
 ATOSAtossa Therapeutics, Inc. | −7.86% | 0.8014 USD | −0.0684 USD | 47.152K | 3.47% | 0.9200 USD | 5.77% | 869.63K | 116.494M USD |
 FLGCFlora Growth Corp. | −7.60% | 0.2299 USD | −0.0189 USD | 532 | −7.72% | 0.2301 USD | −7.52% | 224.676K | 31.947M USD |
 DOGZDogness (International) Corporation | −7.54% | 0.7055 USD | −0.0575 USD | 32.62K | −3.01% | 0.7161 USD | −6.15% | 71.385K | 28.124M USD |
 BLCMBellicum Pharmaceuticals, Inc. | −7.22% | 0.7200 USD | −0.0560 USD | 3.619K | −7.46% | 0.7700 USD | −0.77% | 26.933K | 7.312M USD |
 ELYSElys Game Technology, Corp. | −6.61% | 0.4666 USD | −0.0330 USD | 500 | −6.61% | 0.4933 USD | −1.26% | 79.243K | 19.146M USD |
 CAMPCalAmp Corp. | −6.44% | 1.72 USD | −0.12 USD | 896 | 8.70% | 1.78 USD | −3.26% | 55.524K | 66.616M USD |
| OONFOOnfolio Holdings Inc. | −6.43% | 1.31 USD | −0.09 USD | 123.403K | −4.29% | 1.26 USD | −9.98% | 983.145K | 6.44M USD |
 AUMNGolden Minerals Company | −6.27% | 0.1600 USD | −0.0107 USD | 47.059K | 0.00% | 0.1573 USD | −7.85% | 1.205M | 27.944M USD |
| BBMRBeamr Imaging Ltd. | −6.19% | 3.79 USD | −0.25 USD | 30.696K | −6.93% | 3.25 USD | −19.55% | 626.274K | 13.246M USD |
 ACLXArcellx, Inc. | −6.08% | 40.00 USD | −2.59 USD | 250 | −6.08% | 43.14 USD | 1.29% | 97.663K | 2.07B USD |
 NSPRInspireMD Inc. | −6.04% | 1.54 USD | −0.10 USD | 403 | −3.05% | 1.62 USD | −1.22% | 6.504K | 30.169M USD |
| RRSLSReShape Lifesciences, Inc. | −5.86% | 2.41 USD | −0.15 USD | 200 | −5.08% | 2.51 USD | −2.10% | 17.842K | 7.374M USD |
 ADNAdvent Technologies Holdings, Inc. | −5.67% | 1.00 USD | −0.06 USD | 45.763K | −5.66% | 1.01 USD | −5.04% | 289.057K | 53.246M USD |
| NNBSENeuBase Therapeutics, Inc. | −5.66% | 0.1667 USD | −0.0100 USD | 11.2K | −0.96% | 0.1699 USD | −3.85% | 90.926K | 5.744M USD |
 ECPGEncore Capital Group Inc | −5.49% | 43.93 USD | −2.55 USD | 175 | −5.49% | 45.06 USD | −3.06% | 98.371K | 1.058B USD |
| MMDVLMedAvail Holdings, Inc. | −5.47% | 0.2108 USD | −0.0122 USD | 216 | −5.38% | 0.2252 USD | 0.99% | 4.399K | 18.134M USD |
| AAKUAkumin Inc. | −5.41% | 0.3937 USD | −0.0225 USD | 100 | −5.41% | 0.4100 USD | −1.49% | 33.145K | 37.104M USD |
 CETXCemtrex Inc. | −5.38% | 8.80 USD | −0.50 USD | 125 | −5.38% | 9.41 USD | 1.16% | 60.076K | 8.331M USD |
 TOIThe Oncology Institute, Inc. | −5.37% | 0.4193 USD | −0.0238 USD | 9.728K | −5.24% | 0.4423 USD | −0.18% | 72.048K | 33.328M USD |
| JJFBRJeffs' Brands Ltd | −5.21% | 0.7037 USD | −0.0387 USD | 4.594K | −1.67% | 0.7201 USD | −3.00% | 24.573K | 5.814M USD |
| NNISNNiSun Intl Enterprise Development Group Co, Ltd | −5.21% | 3.64 USD | −0.20 USD | 1.2K | −13.28% | 3.78 USD | −1.56% | 6.969K | 15.142M USD |
 MYNZMainz Biomed N.V. | −5.16% | 4.96 USD | −0.27 USD | 184 | −5.16% | 5.15 USD | −1.53% | 20.553K | 75.342M USD |
| JJXJTJX Luxventure Limited | −5.15% | 3.50 USD | −0.19 USD | 700 | −1.08% | 3.62 USD | −1.90% | 15.537K | 21.949M USD |
 UGROurban-gro, Inc. | −5.13% | 1.22 USD | −0.07 USD | 150 | −5.13% | 1.39 USD | 7.36% | 10.524K | 15.15M USD |
 VTVTvTv Therapeutics Inc. | −5.03% | 0.8118 USD | −0.0430 USD | 4.646K | −4.21% | 0.8009 USD | −6.31% | 45.182K | 83.756M USD |
 TLSATiziana Life Sciences Ltd | −5.01% | 0.6981 USD | −0.0368 USD | 9.2K | −2.98% | 0.8475 USD | 15.32% | 106.932K | 86.676M USD |
 XCURExicure, Inc. | −4.96% | 0.8102 USD | −0.0423 USD | 1.199K | −4.96% | 0.8500 USD | −0.29% | 5.773K | 7.112M USD |
| IIFBDInfobird Co., Ltd | −4.96% | 1.15 USD | −0.06 USD | 96.501K | −0.83% | 1.27 USD | 4.96% | 551.514K | 5.827M USD |
 AMLXAmylyx Pharmaceuticals, Inc. | −4.95% | 23.60 USD | −1.23 USD | 88.143K | −0.12% | 24.18 USD | −2.64% | 1.405M | 1.624B USD |
 PHIOPhio Pharmaceuticals Corp. | −4.95% | 3.84 USD | −0.20 USD | 441 | −8.91% | 3.98 USD | −1.49% | 92.297K | 5.988M USD |
 HOLIHollysys Automation Technologies, Ltd. | −4.95% | 15.57 USD | −0.81 USD | 300 | −4.95% | 15.75 USD | −3.85% | 152.735K | 975.918M USD |
 SGBXSafe & Green Holdings Corp. | −4.94% | 0.7700 USD | −0.0400 USD | 150 | −4.94% | 0.7801 USD | −3.69% | 15.534K | 11.157M USD |
 GEGGreat Elm Group, Inc. | −4.88% | 1.95 USD | −0.10 USD | 165 | −4.88% | 2.05 USD | 0.00% | 1.873K | 62.82M USD |
 SYPRSypris Solutions, Inc. | −4.87% | 1.81 USD | −0.09 USD | 100 | −4.87% | 1.89 USD | −0.66% | 5.786K | 42.305M USD |
 MTEKMaris-Tech Ltd. | −4.86% | 0.8563 USD | −0.0437 USD | 3.64K | −3.78% | 0.8784 USD | −2.41% | 89.817K | 7.026M USD |
| EEEIQEpicQuest Education Group International Limited | −4.85% | 2.55 USD | −0.13 USD | 2.007K | −9.70% | 2.49 USD | −7.09% | 41.663K | 28.484M USD |
 NURONeuroMetrix, Inc. | −4.85% | 0.98 USD | −0.05 USD | 350 | −4.85% | 1.03 USD | 0.00% | 29.273K | 8.075M USD |
 AMTIApplied Molecular Transport Inc. | −4.85% | 0.2569 USD | −0.0131 USD | 100 | −4.85% | 0.2521 USD | −6.65% | 162.033K | 9.915M USD |
 PSTVPLUS THERAPEUTICS, Inc. | −4.80% | 3.97 USD | −0.20 USD | 100 | −4.80% | 4.00 USD | −4.07% | 18.044K | 9.974M USD |
 OTRKOntrak, Inc. | −4.76% | 0.4500 USD | −0.0225 USD | 7.155K | 3.89% | 0.4402 USD | −6.84% | 89.192K | 12.907M USD |
 PETVPetVivo Holdings, Inc. | −4.74% | 2.01 USD | −0.10 USD | 400 | −4.74% | 2.15 USD | 1.90% | 5.396K | 23.301M USD |
 RVYLRyvyl Inc. | −4.73% | 0.6083 USD | −0.0302 USD | 1.5K | −10.38% | 0.6710 USD | 5.09% | 107.978K | 34.452M USD |
 SKYSkyline Champion Corporation | −4.68% | 61.50 USD | −3.02 USD | 1.439K | −4.39% | 56.63 USD | −12.23% | 1.456M | 3.231B USD |
| RRLYBRallybio Corporation | −4.56% | 6.06 USD | −0.29 USD | 350 | −4.88% | 6.88 USD | 8.35% | 29.156K | 259.702M USD |
 LILMLilium N.V. | −4.55% | 1.05 USD | −0.05 USD | 285.179K | −0.91% | 1.05 USD | −4.55% | 2.29M | 418.042M USD |
 ABVCABVC BioPharma, Inc. | −4.51% | 0.6400 USD | −0.0303 USD | 400 | −4.51% | 0.6800 USD | 1.45% | 12.97K | 22.495M USD |
| SSHFSSHF Holdings, Inc. | −4.50% | 0.4775 USD | −0.0225 USD | 2.1K | −3.40% | 0.4802 USD | −3.96% | 151.985K | 22.197M USD |
| BBHGBright Health Group, Inc. | −4.42% | 11.25 USD | −0.52 USD | 19.59K | −0.93% | 9.33 USD | −20.73% | 410.901K | 74.187M USD |
| EEVLOEvelo Biosciences, Inc. | −4.36% | 0.1448 USD | −0.0066 USD | 11.295K | −7.60% | 0.1470 USD | −2.91% | 631.583K | 16.463M USD |
| GGETRGetaround, Inc. | −4.31% | 0.5417 USD | −0.0244 USD | 28.753K | 5.49% | 0.5501 USD | −2.83% | 299.545K | 50.656M USD |
 OMHOhmyhome Limited | −4.22% | 4.54 USD | −0.20 USD | 60.239K | −1.05% | 4.40 USD | −7.21% | 386.315K | 83.786M USD |
| IICUSeaStar Medical Holding Corporation | −4.18% | 0.4630 USD | −0.0202 USD | 25.726K | −1.92% | 0.5250 USD | 8.65% | 288.321K | 7.059M USD |
 OCSOculis Holding AG | −4.17% | 11.50 USD | −0.50 USD | 500 | −4.17% | 11.07 USD | −7.75% | 10.489K | 362.358M USD |
 LVWRLiveWire Group, Inc. | −4.10% | 7.96 USD | −0.34 USD | 410 | −4.10% | 8.14 USD | −1.93% | 8.208K | 1.648B USD |
| PPIIIP3 Health Partners Inc. | −4.03% | 3.33 USD | −0.14 USD | 260 | −1.73% | 3.90 USD | 12.28% | 270.576K | 948.49M USD |
 TIGOMillicom International Cellular S.A. | −4.00% | 17.26 USD | −0.72 USD | 1.49K | −4.06% | 16.77 USD | −6.70% | 92.29K | 2.884B USD |
 SEELSeelos Therapeutics, Inc. | −3.97% | 0.8882 USD | −0.0367 USD | 3.496K | −10.26% | 0.8703 USD | −5.90% | 783.39K | 106.012M USD |
 HILSHillstream BioPharma, Inc. | −3.87% | 0.3600 USD | −0.0145 USD | 3.726K | 0.00% | 0.3592 USD | −4.09% | 92.888K | 4.136M USD |
 OWLTOwlet, Inc. | −3.85% | 0.2500 USD | −0.0100 USD | 100 | −3.85% | 0.2440 USD | −6.15% | 279.197K | 28.712M USD |
| SSIEBSiebert Financial Corp. | −3.83% | 2.26 USD | −0.09 USD | 5.851K | −3.83% | 2.37 USD | 0.89% | 43.356K | 77.07M USD |
 NGLNGL ENERGY PARTNERS LP | −3.82% | 3.02 USD | −0.12 USD | 10.94K | 0.00% | 3.01 USD | −4.14% | 467.663K | 395.278M USD |
| UUFABUnique Fabricating, Inc. | −3.79% | 0.2439 USD | −0.0096 USD | 117.708K | 10.18% | 0.2280 USD | −10.06% | 1.651M | 2.675M USD |
 CLVRClever Leaves Holdings Inc. | −3.77% | 0.2450 USD | −0.0096 USD | 83.884K | −3.61% | 0.2504 USD | −1.65% | 195.599K | 11.398M USD |
 HUSAHouston American Energy Corporation | −3.77% | 2.30 USD | −0.09 USD | 38.411K | −3.35% | 2.30 USD | −3.77% | 122.545K | 25.085M USD |
 BRSHBruush Oral Care Inc. | −3.72% | 0.2589 USD | −0.0100 USD | 100 | −3.72% | 0.2500 USD | −7.03% | 101.363K | 2.038M USD |
 TUSKMammoth Energy Services, Inc. | −3.69% | 3.65 USD | −0.14 USD | 200 | −3.69% | 3.60 USD | −5.01% | 152.976K | 171.768M USD |
| VVHCVirnetX Holding Corp | −3.66% | 0.4160 USD | −0.0158 USD | 7.995K | −2.71% | 0.4267 USD | −1.18% | 191.057K | 30.477M USD |
 BBLGBone Biologics Corp | −3.64% | 0.1720 USD | −0.0065 USD | 27.187K | −0.22% | 0.1580 USD | −11.49% | 444.042K | 2.639M USD |
 DLNGDynagas LNG Partners LP | −3.62% | 2.36 USD | −0.09 USD | 250 | −3.62% | 2.48 USD | 1.14% | 22.709K | 91.284M USD |
| SSATXSatixFy Communications Ltd. | −3.61% | 0.4195 USD | −0.0157 USD | 24.113K | −0.09% | 0.4352 USD | 0.00% | 126.94K | 35.145M USD |
 MYOMyomo Inc. | −3.57% | 0.5152 USD | −0.0191 USD | 200 | −3.61% | 0.5291 USD | −0.97% | 147.733K | 11.071M USD |
 DAKTDaktronics, Inc. | −3.57% | 6.20 USD | −0.23 USD | 230 | −3.57% | 6.47 USD | 0.62% | 188.339K | 294.163M USD |
| LLSDILucy Scientific Discovery Inc. | −3.54% | 1.09 USD | −0.04 USD | 6.82K | −3.54% | 1.10 USD | −2.89% | 89.591K | 17.931M USD |
 JUPWJupiter Wellness, Inc. | −3.53% | 0.3550 USD | −0.0130 USD | 1.388K | −3.53% | 0.3700 USD | 0.54% | 49.422K | 9.862M USD |
 ESMTEngageSmart, Inc. | −3.53% | 17.50 USD | −0.64 USD | 2.4K | 0.77% | 18.33 USD | 1.05% | 204.219K | 3.056B USD |
| HHUBCHub Cyber Security Ltd. | −3.51% | 0.5500 USD | −0.0200 USD | 129.738K | −1.28% | 0.5590 USD | −1.93% | 814.406K | 57.652M USD |
| CCREGSmart Powerr Corp. | −3.48% | 1.94 USD | −0.07 USD | 600 | −2.99% | 1.89 USD | −6.22% | 34.358K | 14.389M USD |
| TTISITeam, Inc. | −3.47% | 7.78 USD | −0.28 USD | 1.564K | −6.08% | 7.40 USD | −8.19% | 63.228K | 32.278M USD |
| NNFTGThe NFT Gaming Company, Inc. | −3.45% | 0.7000 USD | −0.0250 USD | 9.972K | −4.00% | 0.6999 USD | −3.46% | 109.334K | 8.472M USD |
 XWELXWELL, Inc. | −3.38% | 0.2398 USD | −0.0084 USD | 6.35K | −3.34% | 0.2475 USD | −0.28% | 77.873K | 20.646M USD |
| HHYPRHyperfine, Inc. | −3.38% | 1.43 USD | −0.05 USD | 1.876K | 1.35% | 1.47 USD | −0.44% | 75.051K | 104.731M USD |