Saham AS paling rugi dalam pra pasaran

Saham AS dalam senarai di bawah telah jatuh paling banyak dalam harga sebelum pasaran dibuka. Pedagang melihat saham-saham rugi pra pasaran untuk mengesan pergerakan ke bawah: periksa metrik tersedia untuk bersedia untuk jam dagangan biasa.
Simbol
Perubahan pra-pasaran %
Penutup Pra-pasaran
Perubahan pra-pasaran
Volum pra pasaran
Jurang pra pasaran %
Harga
Perubahan %
Volum
Permodalan Pasaran
Prestasi permodalan pasaran %
1Y
SAVACassava Sciences, Inc.
−27.64%9.79 USD−3.74 USD2.195 M−0.81%9.57 USD−29.27%16.053 M459.132 M USD−42.02%
FIVEFive Below, Inc.
−14.89%86.87 USD−15.20 USD548.037 K−11.97%76.50 USD−25.05%15.691 M4.213 B USD−50.18%
OCTOEightco Holdings Inc.
−14.61%0.4500 USD−0.0770 USD81.055 K−5.12%0.4749 USD−9.89%234.061 K4.157 M USD−7.54%
CGAChina Green Agriculture, Inc.
−13.71%2.14 USD−0.34 USD1.026 K−10.49%2.30 USD−7.26%26.135 K34.025 M USD−13.31%
SNTGSentage Holdings Inc.
−13.58%2.61 USD−0.41 USD6.088 K−3.97%2.76 USD−8.61%86.391 K7.743 M USD−11.29%
QQXOQXO, Inc.
−12.83%47.51 USD−6.99 USD362−12.83%71.70 USD+31.56%87.574 K47.629 M USD+58.87%
HBIOHarvard Bioscience, Inc.
−12.43%3.10 USD−0.44 USD1.977 K−22.32%3.46 USD−2.26%108.75 K150.267 M USD−48.42%
PETWag! Group Co.
−11.61%1.37 USD−0.18 USD94.245 K−7.74%1.32 USD−14.84%686.687 K53.619 M USD−24.00%
ADVMAdverum Biotechnologies, Inc.
−10.20%8.01 USD−0.91 USD445.531 K+7.96%8.78 USD−1.57%2.209 M182.245 M USD−21.68%
LNSRLENSAR, Inc.
−10.16%4.60 USD−0.52 USD1.5 K−3.32%5.31 USD+3.71%41.929 K60.518 M USD+16.92%
GRNQGreenpro Capital Corp.
−10.00%1.23 USD−0.14 USD26.651 K−7.30%1.28 USD−6.57%613.512 K9.62 M USD−50.66%
TERNTerns Pharmaceuticals, Inc.
−9.79%8.75 USD−0.95 USD11.943 K+7.94%9.64 USD−0.62%2.348 M623.488 M USD+3.74%
AGRIAgriFORCE Growing Systems Ltd.
−9.74%0.0778 USD−0.0084 USD2.475 M−7.19%0.0787 USD−8.70%11.915 M5.077 M USD+45.27%
VVSMEVS Media Holdings Limited
−9.73%2.04 USD−0.22 USD110.52 K+1.77%2.11 USD−6.64%395.474 K10.481 M USD
TVTXTravere Therapeutics, Inc.
−9.49%9.25 USD−0.97 USD500−9.49%10.29 USD+0.68%1.539 M783.368 M USD−37.22%
BDSXBiodesix, Inc.
−9.42%1.60 USD−0.17 USD1.678 K−3.39%1.79 USD+1.13%93.411 K205.288 M USD+101.23%
DNBDun & Bradstreet Holdings, Inc.
−9.35%9.21 USD−0.95 USD1.121 K+1.57%10.15 USD−0.10%4.104 M4.494 B USD−21.71%
SILOSilo Pharma, Inc.
−8.79%2.18 USD−0.21 USD1.236 M−9.21%2.25 USD−5.86%9.501 M8.295 M USD−46.92%
SLNGStabilis Solutions, Inc.
−8.53%3.97 USD−0.37 USD100−8.53%4.21 USD−3.00%2 K78.243 M USD−25.33%
WLDSWearable Devices Ltd.
−8.51%0.4300 USD−0.0400 USD233.457 K−4.47%0.4440 USD−5.53%1.718 M7.079 M USD
BLNKBlink Charging Co.
−8.38%3.39 USD−0.31 USD115.193 K−1.35%3.47 USD−6.22%5.534 M350.677 M USD−25.54%
OECOrion S.A.
−8.16%21.61 USD−1.92 USD101−8.16%23.77 USD+1.02%606.151 K1.386 B USD−4.11%
CDXSCodexis, Inc.
−8.09%3.41 USD−0.30 USD334−2.96%3.44 USD−7.28%445.511 K242.718 M USD−0.18%
BBKKTBakkt Holdings, Inc.
−7.89%21.00 USD−1.80 USD3850.00%20.90 USD−8.33%247.159 K280.628 M USD−47.93%
TLSTelos Corporation
−7.83%4.00 USD−0.34 USD100−7.83%4.22 USD−2.76%502.38 K302.819 M USD+41.71%
TRVThe Travelers Companies, Inc.
−7.71%201.00 USD−16.79 USD545+0.23%220.80 USD+1.38%1.296 M50.562 B USD+20.04%
GRTSGritstone bio, Inc.
−7.44%0.6603 USD−0.0531 USD3.663 K−0.57%0.7000 USD−1.88%669.576 K75.999 M USD−66.91%
MAXNMaxeon Solar Technologies, Ltd.
−7.39%0.2338 USD−0.0187 USD11.734 M−3.65%0.2441 USD−3.29%121.215 M13.598 M USD−99.16%
AMKRAmkor Technology, Inc.
−7.39%41.38 USD−3.30 USD12.626 K−3.31%41.22 USD−7.74%2.135 M10.147 B USD+51.30%
AURAurora Innovation, Inc.
−7.30%4.57 USD−0.36 USD199.093 K+0.41%4.32 USD−12.37%17.528 M6.707 B USD+12.10%
SOARVolato Group, Inc.
−7.09%0.5670 USD−0.0433 USD12.33 K−1.67%0.6409 USD+5.01%203.971 K18.752 M USD−95.99%
MGRXMangoceuticals, Inc.
−6.98%0.4000 USD−0.0300 USD139.585 K−4.65%0.4241 USD−1.37%1.135 M10.526 M USD
FLWS1-800-FLOWERS.COM, Inc.
−6.82%10.25 USD−0.75 USD6.874 K−1.36%10.00 USD−9.09%977.82 K642.102 M USD+18.80%
PAYPaymentus Holdings, Inc.
−6.68%19.27 USD−1.38 USD157−6.68%20.30 USD−1.69%122.791 K2.52 B USD+89.80%
AWHAspira Women's Health Inc.
−6.67%1.54 USD−0.11 USD11.767 K−9.09%1.39 USD−15.76%218.032 K17.305 M USD−48.42%
VRPXVirpax Pharmaceuticals, Inc.
−6.62%1.41 USD−0.10 USD264.013 K+1.32%1.45 USD−3.97%1.009 M4.115 M USD−59.62%
DDRMADermata Therapeutics, Inc.
−6.50%1.87 USD−0.13 USD62.978 K+5.00%1.99 USD−0.52%150.231 K1.379 M USD−70.84%
RYAMRayonier Advanced Materials Inc.
−6.44%5.52 USD−0.38 USD154−6.44%5.87 USD−0.51%455.08 K384.932 M USD+15.28%
POLAPolar Power, Inc.
−6.43%0.4800 USD−0.0330 USD479−6.43%0.5188 USD+1.13%105.423 K9.111 M USD−38.70%
IHRTiHeartMedia, Inc.
−6.43%1.31 USD−0.09 USD22.96 K−2.13%1.30 USD−7.14%750.348 K160.487 M USD−74.15%
GGRIGRI Bio, Inc.
−6.40%1.61 USD−0.11 USD956−0.55%1.73 USD+0.58%44.04 K1.045 M USD−91.93%
WWAYWaystar Holding Corp.
−6.33%21.01 USD−1.42 USD270−6.33%22.40 USD−0.13%758.257 K3.734 B USD
GPROGoPro, Inc.
−6.25%1.65 USD−0.11 USD15.435 K−2.27%1.67 USD−5.11%1.643 M258.746 M USD−64.40%
CRBUCaribou Biosciences, Inc.
−6.23%2.56 USD−0.17 USD54.089 K+2.20%2.64 USD−3.30%3.626 M238.439 M USD−67.76%
HOVRNew Horizon Aircraft Ltd.
−6.15%0.6100 USD−0.0400 USD51.691 K−4.15%0.5800 USD−10.77%358.377 K10.793 M USD
AMPXAmprius Technologies, Inc.
−6.03%1.35 USD−0.09 USD2.114 K0.00%1.33 USD−7.64%538.175 K143.596 M USD−79.94%
CRVSCorvus Pharmaceuticals, Inc.
−6.01%2.19 USD−0.14 USD5990.00%2.17 USD−6.87%92.841 K135.736 M USD−7.87%
SABSSAB Biotherapeutics, Inc.
−6.00%2.90 USD−0.19 USD200−5.67%2.92 USD−5.35%3.848 K26.949 M USD−34.16%
UUMACUnusual Machines, Inc.
−5.99%1.57 USD−0.10 USD100−5.99%1.79 USD+7.19%79.5 K16.707 M USD
SCKTSocket Mobile, Inc.
−5.98%1.10 USD−0.07 USD272−5.13%1.15 USD−1.71%28.83 K8.679 M USD−20.85%
RLAYRelay Therapeutics, Inc.
−5.90%8.45 USD−0.53 USD1.582 K−6.90%8.90 USD−0.89%2.496 M1.181 B USD−41.17%
CMPCompass Minerals Intl Inc
−5.90%11.65 USD−0.73 USD300−0.97%13.05 USD+5.41%913.767 K539.406 M USD−68.54%
VSVersus Systems Inc.
−5.88%1.60 USD−0.10 USD1.025 K−5.88%1.66 USD−2.35%37.213 K4.16 M USD−11.27%
NITON2OFF, Inc.
−5.88%0.4614 USD−0.0288 USD481−4.12%0.4851 USD−1.04%5.573 K1.434 M USD−70.34%
AMATApplied Materials, Inc.
−5.83%231.50 USD−14.34 USD64.606 K−0.84%220.07 USD−10.48%10.521 M182.212 B USD+81.00%
SIEBSiebert Financial Corp.
−5.79%1.79 USD−0.11 USD15.06 K−5.79%1.73 USD−8.95%66.988 K68.994 M USD−16.41%
DRCTDirect Digital Holdings, Inc.
−5.76%4.58 USD−0.28 USD910−5.56%4.25 USD−12.55%201.432 K58.907 M USD+41.64%
AAMWLAmerican Well Corporation
−5.76%9.00 USD−0.55 USD234−5.76%8.54 USD−10.58%279.735 K127.724 M USD−83.88%
PACBPacific Biosciences of California, Inc.
−5.75%2.05 USD−0.13 USD319.198 K−0.23%2.05 USD−5.75%17.791 M558.33 M USD−89.74%
MITQMoving iMage Technologies, Inc.
−5.71%0.6900 USD−0.0418 USD5.922 K−2.84%0.6906 USD−5.63%48.97 K7.034 M USD−49.00%
SRFMSurf Air Mobility Inc.
−5.70%0.3753 USD−0.0227 USD10.002 K−4.52%0.3334 USD−16.23%1.079 M29.088 M USD
CGEMCullinan Therapeutics, Inc.
−5.66%18.00 USD−1.08 USD196−5.66%18.51 USD−2.99%965.094 K1.067 B USD+126.34%
TANHTantech Holdings Ltd.
−5.66%0.5651 USD−0.0339 USD37.968 K−1.67%0.5520 USD−7.85%511.528 K4.33 M USD−37.45%
VKTXViking Therapeutics, Inc.
−5.61%53.80 USD−3.20 USD85.575 K−6.65%49.84 USD−12.56%6.415 M5.496 B USD+316.16%
LCTXLineage Cell Therapeutics, Inc.
−5.60%1.01 USD−0.06 USD509−1.87%1.06 USD−0.93%493.57 K200.153 M USD−25.55%
DDOGDatadog, Inc.
−5.57%123.49 USD−7.28 USD75.974 K−1.35%121.16 USD−7.35%6.841 M40.528 B USD+24.34%
CCRKNCrown Electrokinetics Corp.
−5.49%3.96 USD−0.23 USD20.49 K−4.06%3.71 USD−11.46%454.703 K10.293 M USD+67.37%
ONTOOnto Innovation Inc.
−5.48%225.00 USD−13.04 USD1.146 K−4.21%207.05 USD−13.02%1.151 M10.203 B USD+118.89%
CCNTMConnectM Technology Solutions, Inc.
−5.46%2.25 USD−0.13 USD180.834 K+5.88%2.49 USD+4.62%1.03 M23.524 M USD
AADIAadi Bioscience, Inc.
−5.42%1.57 USD−0.09 USD1.032 K+0.60%1.57 USD−5.42%102.762 K38.55 M USD−76.94%
OMCOmnicom Group Inc.
−5.35%90.25 USD−5.10 USD4.628 K0.00%91.52 USD−4.02%4.684 M17.923 B USD−6.00%
HASHasbro, Inc.
−5.34%58.80 USD−3.32 USD1.41 K−5.34%60.67 USD−2.33%1.754 M8.446 B USD−11.54%
BGCBGC Group, Inc.
−5.32%9.07 USD−0.51 USD200−5.32%9.49 USD−0.94%3.76 M4.682 B USD+152.13%
LRCXLam Research Corporation
−5.32%1,018.80 USD−57.19 USD2.999 K−3.81%967.68 USD−10.07%2.11 M126.515 B USD+76.21%
DMACDiaMedica Therapeutics Inc.
−5.30%3.21 USD−0.18 USD326−5.01%3.45 USD+1.77%39.056 K147.461 M USD−21.01%
SPWRSunPower Corporation
−5.20%2.55 USD−0.14 USD101.874 K−1.12%2.52 USD−6.32%5.151 M442.203 M USD−76.92%
AAOIApplied Optoelectronics, Inc.
−5.17%11.28 USD−0.62 USD22.729 K−2.27%10.96 USD−7.86%2.678 M426.236 M USD+25.86%
WETHWetouch Technology Inc.
−5.15%2.21 USD−0.12 USD17.634 K−8.15%2.30 USD−1.29%76.479 K27.442 M USD
MSGMMotorsport Games Inc.
−5.15%2.21 USD−0.12 USD2.822 K−3.43%2.35 USD+0.86%12.589 K8.043 M USD−46.34%
OPENOpendoor Technologies Inc
−5.14%2.77 USD−0.15 USD2.048 M−0.68%2.72 USD−6.85%50.099 M1.881 B USD−58.58%
GLGlobe Life Inc.
−5.10%84.00 USD−4.51 USD100−5.10%88.93 USD+0.47%1.401 M8.206 B USD−28.01%
HTCRHeartcore Enterprises, Inc.
−5.08%0.7400 USD−0.0396 USD306−0.59%0.7730 USD−0.85%5.349 K16.128 M USD
EPOWSunrise New Energy Co., Ltd
−5.07%0.7300 USD−0.0390 USD1 K−5.07%0.7797 USD+1.39%23.723 K20.382 M USD
CHSNChanson International Holding
−5.07%1.85 USD−0.10 USD250−5.07%1.90 USD−2.56%23.606 K23.541 M USD+7.25%
SAVESpirit Airlines, Inc.
−5.06%3.00 USD−0.16 USD238.767 K−5.38%2.82 USD−10.76%14.918 M308.794 M USD−84.07%
IFBDInfobird Co., Ltd
−5.05%3.01 USD−0.16 USD1.2 K−5.36%3.20 USD+0.95%15.18 K6.358 M USD−13.53%
HCKTThe Hackett Group, Inc.
−5.03%22.83 USD−1.21 USD898−0.96%24.34 USD+1.25%205.924 K672.123 M USD−2.54%
FTCIFTC Solar, Inc.
−5.01%0.3942 USD−0.0208 USD6.27 K+3.37%0.4212 USD+1.49%278.47 K53.062 M USD−87.48%
SIBNSI-BONE, Inc.
−5.01%16.12 USD−0.85 USD100−5.01%17.11 USD+0.82%575.15 K705.014 M USD−47.25%
BGLCBioNexus Gene Lab Corp
−5.00%0.4940 USD−0.0260 USD4.8 K0.00%0.5300 USD+1.92%43.057 K9.364 M USD−94.22%
SNALSnail, Inc.
−5.00%0.8455 USD−0.0445 USD5.221 K0.00%0.8300 USD−6.74%8.45 K30.508 M USD
JOBYJoby Aviation, Inc.
−4.96%7.09 USD−0.37 USD627.895 K−1.74%7.06 USD−5.36%11.927 M5.002 B USD−47.97%
BYNDBeyond Meat, Inc.
−4.94%7.12 USD−0.37 USD140.951 K−1.20%7.17 USD−4.27%4.838 M465.223 M USD−60.74%
SPHRSphere Entertainment Co.
−4.91%42.42 USD−2.19 USD300−4.91%43.00 USD−3.61%719.904 K1.519 B USD+24.70%
ELVElevance Health, Inc.
−4.91%526.00 USD−27.14 USD18.888 K+0.02%520.93 USD−5.82%4.193 M121.073 B USD+26.56%
ZZAPPZapp Electric Vehicles Group Limited
−4.85%14.51 USD−0.74 USD114.708 K−0.46%13.68 USD−10.30%2.683 M42.819 M USD−73.49%
CAMTCamtek Ltd.
−4.81%122.30 USD−6.18 USD4.823 K−3.38%113.47 USD−11.68%1.319 M5.122 B USD+307.12%
CCChemours Company (The)
−4.76%23.80 USD−1.19 USD600−0.16%24.57 USD−1.68%1.106 M3.658 B USD−39.64%
EVHEvolent Health, Inc
−4.74%20.69 USD−1.03 USD250−4.74%20.85 USD−4.01%2.478 M2.423 B USD−31.37%
ETONEton Pharmaceuticals, Inc.
−4.74%3.42 USD−0.17 USD1.492 K−4.74%3.59 USD0.00%95.381 K92.229 M USD+6.45%