Saham AS paling rugi dalam pra pasaran

Saham AS dalam senarai di bawah telah jatuh paling banyak dalam harga sebelum pasaran dibuka. Pedagang melihat saham-saham rugi pra pasaran untuk mengesan pergerakan ke bawah: periksa metrik tersedia untuk bersedia untuk jam dagangan biasa.
Simbol
Perubahan pra-pasaran %
Penutup Pra-pasaran
Perubahan pra-pasaran
Volum pra pasaran
Jurang pra pasaran %
Harga
Perubahan %
Volum
Permodalan Pasaran
Prestasi permodalan pasaran %
1T
PLRZPolyrizon Ltd.
−47.37%0.0150 USD−0.0135 USD63.43 M−41.40%0.0126 USD−55.79%409.18 M193.95 K USD
XHLDTEN Holdings, Inc.
−30.91%0.9500 USD−0.4250 USD873.48 K−25.09%0.6720 USD−51.13%6.18 M39.45 M USD
XTKGX3 Holdings Co., Ltd.
−27.96%1.52 USD−0.59 USD142.36 K−17.54%1.30 USD−38.39%470.79 K17.9 M USD−87.78%
GLBEGlobal-E Online Ltd.
−22.15%33.00 USD−9.39 USD204.71 K+3.80%34.28 USD−19.13%9.19 M5.81 B USD+44.88%
JZXNJiuzi Holdings, Inc.
−21.22%2.45 USD−0.66 USD235.87 K0.00%3.03 USD−2.57%574.53 K33.36 M USD−21.91%
GRYPGryphon Digital Mining, Inc
−19.53%1.0300 USD−0.2500 USD3.7 M+0.78%0.7511 USD−41.32%33.94 M53.7 M USD+38.22%
MPTIM-tron Industries, Inc.
−17.25%49.35 USD−10.29 USD300−8.87%49.00 USD−17.84%115.47 K142.92 M USD+119.10%
AURAurora Innovation, Inc.
−17.08%6.07 USD−1.25 USD9.85 M−11.61%6.86 USD−6.28%147.88 M12.13 B USD+165.58%
GGIBOGIBO Holdings Limited
−16.92%3.24 USD−0.66 USD25.82 K−4.62%3.90 USD0.00%454.76 K19.27 M USD
BDSXBiodesix, Inc.
−16.65%0.2993 USD−0.0598 USD30.35 K−8.94%0.2200 USD−38.74%4.32 M32.22 M USD−69.33%
EUDAEuda Health Holdings Limited
−15.48%3.55 USD−0.65 USD200−15.48%3.94 USD−6.19%97.8 K146.4 M USD+91.49%
CLBTCellebrite DI Ltd.
−15.46%17.01 USD−3.11 USD249 K+2.49%17.81 USD−11.48%5.35 M4.26 B USD+107.69%
NCLNorthann Corp.
−15.28%0.5300 USD−0.0956 USD557.27 K−12.88%0.6382 USD+2.01%3.09 M60.93 M USD+565.09%
SURGSurgePays, Inc.
−15.18%2.85 USD−0.51 USD53.85 K−10.71%2.53 USD−24.70%909.54 K51.64 M USD−17.26%
TXOTXO Partners, L.P.
−15.16%15.00 USD−2.68 USD348.29 K−8.99%15.30 USD−13.46%3.65 M632.92 M USD+14.59%
GNPXGenprex, Inc.
−14.86%0.2400 USD−0.0419 USD582.97 K−0.67%0.2230 USD−20.89%3.66 M6.2 M USD+45.41%
GENKGEN Restaurant Group, Inc.
−14.68%4.30 USD−0.74 USD2.54 K−8.73%4.21 USD−16.47%224.22 K138.62 M USD−53.82%
ABPAbpro Holdings, Inc
−14.63%0.1750 USD−0.0300 USD866.19 K−17.07%0.1650 USD−19.51%5.5 M8.54 M USD−88.58%
ARCOArcos Dorados Holdings Inc.
−14.58%6.97 USD−1.19 USD21.31 K0.00%7.70 USD−5.64%4.69 M1.62 B USD−27.21%
GRALGRAIL, Inc.
−12.80%37.40 USD−5.49 USD87.81 K−11.40%32.89 USD−23.32%5.14 M1.16 B USD
WBTNWEBTOON Entertainment Inc.
−12.69%8.60 USD−1.25 USD4.39 K−6.80%8.05 USD−18.27%1.24 M1.05 B USD
GNSSGenasys Inc.
−12.18%1.55 USD−0.21 USD2.34 K−11.61%1.61 USD−8.78%221.15 K72.34 M USD−9.93%
XLOXilio Therapeutics, Inc.
−12.17%1.0100 USD−0.1400 USD453.42 K−13.93%0.8500 USD−26.09%3.82 M44.01 M USD+48.01%
MSWMing Shing Group Holdings Limited
−11.95%5.60 USD−0.76 USD6.55 K−3.30%5.59 USD−12.11%47.06 K72.53 M USD
NVVENuvve Holding Corp.
−11.72%1.28 USD−0.17 USD265.8 K+0.69%1.10 USD−24.14%3.89 M3.37 M USD−1.82%
DRIODarioHealth Corp.
−11.27%0.6400 USD−0.0813 USD141 K−1.33%0.6600 USD−8.50%558.16 K27.43 M USD−41.58%
BNRGBrenmiller Energy Ltd
−11.10%0.5300 USD−0.0662 USD2.02 M+2.87%0.5529 USD−7.26%3.12 M4.48 M USD−7.59%
ASSTAsset Entities Inc.
−11.06%5.31 USD−0.66 USD398.97 K−6.03%4.70 USD−21.27%6.06 M67.74 M USD
SILOSilo Pharma, Inc.
−10.91%0.9800 USD−0.1200 USD2.24 M+10.91%0.8360 USD−24.00%4.62 M3.75 M USD−2.78%
HYFMHydrofarm Holdings Group, Inc.
−10.88%2.95 USD−0.36 USD1 K−15.11%3.11 USD−6.04%30.58 K14.46 M USD−64.39%
EZGOEZGO Technologies Ltd.
−10.76%0.3972 USD−0.0479 USD175.57 K−4.45%0.3600 USD−19.12%783.78 K2.04 M USD−45.06%
LDTCLeddarTech Holdings Inc.
−10.64%0.6693 USD−0.0797 USD129.83 K+1.47%0.5800 USD−22.56%611.4 K25.53 M USD−64.44%
AFMDAffimed N.V.
−10.45%0.1200 USD−0.0140 USD646.87 K−3.73%0.1300 USD−2.99%11.13 M1.98 M USD−97.44%
CNSPCNS Pharmaceuticals, Inc.
−10.29%1.22 USD−0.14 USD207.49 K−5.88%1.15 USD−15.44%1.33 M3.39 M USD+81.28%
AXDXAccelerate Diagnostics, Inc.
−10.23%0.0790 USD−0.0090 USD1.16 M−21.59%0.0340 USD−61.36%67.39 M2.22 M USD−88.94%
WALDWaldencast plc
−9.90%2.73 USD−0.30 USD1.2 K−10.89%2.40 USD−20.79%517.13 K294.53 M USD−35.71%
CATXPerspective Therapeutics, Inc.
−9.80%2.30 USD−0.25 USD800−1.57%2.16 USD−15.29%681.13 K160.33 M USD−81.68%
MRINMarin Software Incorporated
−9.58%0.9765 USD−0.1035 USD7.88 K−0.93%0.9600 USD−11.11%111.15 K3.06 M USD−59.09%
SMWBSimilarweb Ltd.
−9.55%7.39 USD−0.78 USD6.37 K−1.96%7.67 USD−6.12%781.18 K635.3 M USD+15.23%
AEOAmerican Eagle Outfitters, Inc.
−9.51%11.51 USD−1.21 USD301.06 K−14.31%11.90 USD−6.45%25.15 M2.05 B USD−54.87%
WLGSWang & Lee Group, Inc.
−9.47%0.2867 USD−0.0300 USD1.68 M−11.59%0.2562 USD−19.10%7.73 M5.42 M USD
TAOPTaoping Inc.
−9.09%0.2500 USD−0.0250 USD789.17 K−0.18%0.2040 USD−25.82%6.24 M2.73 M USD+10.13%
INTJIntelligent Group Limited
−8.62%0.6003 USD−0.0566 USD49.53 K+0.47%0.6031 USD−8.19%213.86 K7.92 M USD
DTCKDavis Commodities Limited
−8.52%0.5800 USD−0.0540 USD1 K−8.52%0.6500 USD+2.52%7.25 K15.93 M USD
KXINKaixin Holdings
−8.50%0.9118 USD−0.0847 USD1.21 M−1.98%0.9400 USD−5.67%1.53 M10.3 M USD+64.53%
CHROChannel Therapeutics Corporation
−8.41%0.98 USD−0.09 USD245.52 K+2.80%1.06 USD−0.93%729.46 K6.99 M USD
GDDYGoDaddy Inc.
−8.26%172.00 USD−15.49 USD150−8.26%188.09 USD+0.32%1.42 M26.8 B USD+42.71%
APYXApyx Medical Corporation
−8.23%1.45 USD−0.13 USD53.9 K−1.27%1.41 USD−10.76%314.1 K53.29 M USD+22.25%
GTBPGT Biopharma, Inc.
−8.14%2.00 USD−0.18 USD1.19 K−8.14%2.19 USD+0.59%9.77 K5.55 M USD+25.26%
CLPTClearPoint Neuro Inc.
−8.10%13.05 USD−1.15 USD4.2 K+2.89%12.43 USD−12.46%888.98 K347.79 M USD+141.09%
SNTGSentage Holdings Inc.
−7.89%1.75 USD−0.15 USD320−7.89%1.72 USD−9.47%65.38 K4.83 M USD+1.60%
LXRXLexicon Pharmaceuticals, Inc.
−7.89%0.5803 USD−0.0497 USD218.52 K+2.27%0.5319 USD−15.57%6.13 M193.17 M USD−67.03%
LRHCLa Rosa Holdings Corp.
−7.79%0.1291 USD−0.0109 USD27.39 M+3.43%0.1360 USD−2.86%35.1 M5.09 M USD−74.20%
CTRICenturi Holdings, Inc.
−7.75%18.57 USD−1.56 USD498−2.29%20.50 USD+1.84%439.2 K1.82 B USD−18.76%
MOVEMovano Inc.
−7.69%1.20 USD−0.10 USD3.87 K−0.77%1.03 USD−20.51%70.87 K7.27 M USD−77.78%
RZLTRezolute, Inc.
−7.63%3.39 USD−0.28 USD8.72 K+0.54%3.49 USD−4.90%792.93 K283.82 M USD+177.52%
NNIVFNewGenIvf Group Limited
−7.49%3.09 USD−0.25 USD12.45 K−0.30%3.07 USD−8.08%136.03 K2.24 M USD−80.62%
TNONTenon Medical, Inc.
−7.26%1.15 USD−0.09 USD52.41 K−10.48%1.11 USD−10.48%392.09 K6.88 M USD+110.53%
VRCAVerrica Pharmaceuticals Inc.
−7.22%0.5103 USD−0.0397 USD2.43 K−5.44%0.5353 USD−2.67%278.17 K49.51 M USD−87.36%
ABLVAble View Global Inc.
−7.14%1.17 USD−0.09 USD199−7.14%1.22 USD−3.17%19.28 K60.26 M USD
HYPRHyperfine, Inc.
−7.13%0.6500 USD−0.0499 USD19.73 K−0.03%0.6126 USD−12.47%1.14 M47.68 M USD−14.02%
ATHAAthira Pharma, Inc.
−6.96%0.2605 USD−0.0195 USD8.51 K−0.04%0.2597 USD−7.25%304.28 K10.14 M USD−87.04%
CGBSCrown LNG Holdings Limited
−6.90%0.1134 USD−0.0084 USD1.96 M+2.22%0.1092 USD−10.34%9.02 M50.37 M USD−49.27%
PALIPalisade Bio, Inc.
−6.86%0.6800 USD−0.0501 USD33.79 K−7.00%0.6985 USD−4.33%142.7 K3.35 M USD−40.15%
FFAMIFarmmi, Inc. Ordinary Shares
−6.81%1.78 USD−0.13 USD12.62 K−14.66%1.75 USD−8.38%61.27 K2.19 M USD−47.25%
WATTEnergous Corporation
−6.68%0.2723 USD−0.0195 USD22.65 M0.00%0.2755 USD−5.59%29.45 M8.98 M USD+0.26%
HLPHongli Group Inc.
−6.67%1.40 USD−0.10 USD1.95 K+15.33%1.55 USD+3.33%12.2 K113.83 M USD+368.79%
PPTIXProtagenic Therapeutics, Inc.
−6.55%3.28 USD−0.23 USD926−0.57%3.28 USD−6.55%70.47 K1.93 M USD−62.72%
PXLWPixelworks, Inc.
−6.52%0.5505 USD−0.0384 USD15.44 K−0.03%0.5602 USD−4.87%252.84 K35.26 M USD−65.71%
MSAIMultiSensor AI Holdings, Inc.
−6.46%0.8316 USD−0.0574 USD3.93 K0.00%0.8530 USD−4.05%102.09 K28.44 M USD−14.22%
CREGSmart Powerr Corp.
−6.40%0.7301 USD−0.0499 USD821−6.41%0.7300 USD−6.41%108.91 K18.21 M USD+134.87%
AQMSAqua Metals, Inc.
−6.08%0.9768 USD−0.0632 USD573.34 K+19.23%0.9626 USD−7.44%880.96 K8.56 M USD−82.64%
RELYRemitly Global, Inc.
−6.07%22.75 USD−1.47 USD93.65 K−0.37%23.13 USD−4.50%5.22 M4.72 B USD+80.14%
KLCKinderCare Learning Companies, Inc.
−6.02%12.65 USD−0.81 USD640−3.34%12.31 USD−8.54%1.24 M1.45 B USD
ORISOriental Rise Holdings Limited
−6.02%1.25 USD−0.08 USD132.42 K−5.26%1.05 USD−21.05%894.2 K23.11 M USD
SMLRSemler Scientific, Inc.
−5.99%34.50 USD−2.20 USD37.87 K0.00%32.54 USD−11.34%1.47 M362.87 M USD+112.10%
SPRYARS Pharmaceuticals, Inc.
−5.99%12.55 USD−0.80 USD88.63 K+3.75%12.10 USD−9.36%3.52 M1.19 B USD+50.68%
ADDColor Star Technology Co., Ltd.
−5.95%0.9499 USD−0.0601 USD7.84 K−3.33%0.8901 USD−11.87%262.46 K20.5 M USD−36.42%
INABIN8bio, Inc.
−5.94%0.1505 USD−0.0095 USD571.48 K0.00%0.1467 USD−8.31%2.68 M13.32 M USD−68.35%
DDDCDDC Enterprise Limited
−5.90%3.51 USD−0.22 USD100−5.90%3.41 USD−8.58%80.3 K13.73 M USD−52.68%
ANTXAN2 Therapeutics, Inc.
−5.88%1.11 USD−0.07 USD100−5.88%1.19 USD+0.85%173.89 K35.82 M USD−48.46%
CRGXCARGO Therapeutics, Inc.
−5.79%3.74 USD−0.23 USD18.16 K0.00%3.84 USD−3.27%1.29 M177.08 M USD−76.40%
VATEINNOVATE Corp.
−5.76%6.05 USD−0.37 USD2.73 K−3.43%5.92 USD−7.79%29.43 K78.64 M USD+35.13%
INHDInno Holdings Inc.
−5.69%3.15 USD−0.19 USD125.03 K−2.99%1.90 USD−43.11%5.78 M8.38 M USD
SLNHSoluna Holdings, Inc.
−5.61%0.8491 USD−0.0505 USD658.55 K+3.52%0.8600 USD−4.40%1.06 M11.67 M USD+18.34%
CTMXCytomX Therapeutics, Inc.
−5.58%2.36 USD−0.14 USD112.81 K−6.00%2.38 USD−4.80%7.92 M191.88 M USD+33.33%
VERBVerb Technology Company, Inc.
−5.54%5.80 USD−0.34 USD10.79 K−3.26%5.57 USD−9.28%68.13 K7.9 M USD−40.34%
LLICNLichen International Limited
−5.46%6.06 USD−0.35 USD125.06 K+15.44%5.87 USD−8.42%706.54 K4.15 M USD−99.80%
SPHLSpringview Holdings Ltd
−5.38%0.5207 USD−0.0296 USD12.81 K−1.02%0.5367 USD−2.47%208.01 K11.54 M USD
BOXLBoxlight Corporation
−5.33%1.60 USD−0.09 USD500−5.33%1.60 USD−5.33%14.32 K3.57 M USD−35.59%
RNAZTransCode Therapeutics, Inc.
−5.24%0.3290 USD−0.0182 USD30.68 K−7.78%0.3467 USD−0.14%1.09 M8.09 M USD+67.62%
YGMZMingZhu Logistics Holdings Limited
−5.22%1.27 USD−0.07 USD687−16.42%1.46 USD+8.96%34.6 K111.95 M USD+886.36%
EGANeGain Corporation
−5.12%5.00 USD−0.27 USD199−5.12%5.06 USD−3.98%70.54 K142.34 M USD−20.35%
ZVSAZyVersa Therapeutics, Inc.
−5.12%0.4915 USD−0.0265 USD8.84 K0.00%0.5038 USD−2.75%178.22 K2.4 M USD−44.01%
LOGCContextLogic Inc.
−5.08%7.29 USD−0.39 USD100−5.08%7.37 USD−4.04%284.06 K196.13 M USD+50.35%
REAXThe Real Brokerage, Inc.
−5.01%4.17 USD−0.22 USD500−2.05%4.34 USD−1.14%623.47 K885.36 M USD−1.44%
MQMarqeta, Inc.
−4.97%4.59 USD−0.24 USD4 K+1.24%4.90 USD+1.45%9.65 M2.29 B USD−21.91%
WORXSCWorx Corp.
−4.93%0.5400 USD−0.0280 USD31.59 K−8.45%0.5300 USD−6.69%798.24 K1.23 M USD−48.94%
HOWLWerewolf Therapeutics, Inc.
−4.89%0.9701 USD−0.0499 USD1.17 K+0.98%0.9900 USD−2.94%333.3 K44.42 M USD−78.64%
BAOSBaosheng Media Group Holdings Limited
−4.87%2.54 USD−0.13 USD21.23 K−8.61%2.49 USD−6.74%319.96 K3.82 M USD−19.09%