Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling rugi dalam pra pasaran
Saham AS dalam senarai di bawah telah jatuh paling banyak dalam harga sebelum pasaran dibuka. Pedagang melihat saham-saham rugi pra pasaran untuk mengesan pergerakan ke bawah: periksa metrik tersedia untuk bersedia untuk jam dagangan biasa.
Simbol | Perubahan pra-pasaran % | Penutup Pra-pasaran | Perubahan pra-pasaran | Volum pra pasaran | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1T |
---|---|---|---|---|---|---|---|---|---|---|
−47.37% | 0.0150 USD | −0.0135 USD | 63.43 M | −41.40% | 0.0126 USD | −55.79% | 409.18 M | 193.95 K USD | — | |
−30.91% | 0.9500 USD | −0.4250 USD | 873.48 K | −25.09% | 0.6720 USD | −51.13% | 6.18 M | 39.45 M USD | — | |
−27.96% | 1.52 USD | −0.59 USD | 142.36 K | −17.54% | 1.30 USD | −38.39% | 470.79 K | 17.9 M USD | −87.78% | |
−22.15% | 33.00 USD | −9.39 USD | 204.71 K | +3.80% | 34.28 USD | −19.13% | 9.19 M | 5.81 B USD | +44.88% | |
−21.22% | 2.45 USD | −0.66 USD | 235.87 K | 0.00% | 3.03 USD | −2.57% | 574.53 K | 33.36 M USD | −21.91% | |
−19.53% | 1.0300 USD | −0.2500 USD | 3.7 M | +0.78% | 0.7511 USD | −41.32% | 33.94 M | 53.7 M USD | +38.22% | |
−17.25% | 49.35 USD | −10.29 USD | 300 | −8.87% | 49.00 USD | −17.84% | 115.47 K | 142.92 M USD | +119.10% | |
−17.08% | 6.07 USD | −1.25 USD | 9.85 M | −11.61% | 6.86 USD | −6.28% | 147.88 M | 12.13 B USD | +165.58% | |
GGIBOGIBO Holdings Limited | −16.92% | 3.24 USD | −0.66 USD | 25.82 K | −4.62% | 3.90 USD | 0.00% | 454.76 K | 19.27 M USD | — |
−16.65% | 0.2993 USD | −0.0598 USD | 30.35 K | −8.94% | 0.2200 USD | −38.74% | 4.32 M | 32.22 M USD | −69.33% | |
−15.48% | 3.55 USD | −0.65 USD | 200 | −15.48% | 3.94 USD | −6.19% | 97.8 K | 146.4 M USD | +91.49% | |
−15.46% | 17.01 USD | −3.11 USD | 249 K | +2.49% | 17.81 USD | −11.48% | 5.35 M | 4.26 B USD | +107.69% | |
−15.28% | 0.5300 USD | −0.0956 USD | 557.27 K | −12.88% | 0.6382 USD | +2.01% | 3.09 M | 60.93 M USD | +565.09% | |
−15.18% | 2.85 USD | −0.51 USD | 53.85 K | −10.71% | 2.53 USD | −24.70% | 909.54 K | 51.64 M USD | −17.26% | |
−15.16% | 15.00 USD | −2.68 USD | 348.29 K | −8.99% | 15.30 USD | −13.46% | 3.65 M | 632.92 M USD | +14.59% | |
−14.86% | 0.2400 USD | −0.0419 USD | 582.97 K | −0.67% | 0.2230 USD | −20.89% | 3.66 M | 6.2 M USD | +45.41% | |
−14.68% | 4.30 USD | −0.74 USD | 2.54 K | −8.73% | 4.21 USD | −16.47% | 224.22 K | 138.62 M USD | −53.82% | |
−14.63% | 0.1750 USD | −0.0300 USD | 866.19 K | −17.07% | 0.1650 USD | −19.51% | 5.5 M | 8.54 M USD | −88.58% | |
−14.58% | 6.97 USD | −1.19 USD | 21.31 K | 0.00% | 7.70 USD | −5.64% | 4.69 M | 1.62 B USD | −27.21% | |
−12.80% | 37.40 USD | −5.49 USD | 87.81 K | −11.40% | 32.89 USD | −23.32% | 5.14 M | 1.16 B USD | — | |
−12.69% | 8.60 USD | −1.25 USD | 4.39 K | −6.80% | 8.05 USD | −18.27% | 1.24 M | 1.05 B USD | — | |
−12.18% | 1.55 USD | −0.21 USD | 2.34 K | −11.61% | 1.61 USD | −8.78% | 221.15 K | 72.34 M USD | −9.93% | |
−12.17% | 1.0100 USD | −0.1400 USD | 453.42 K | −13.93% | 0.8500 USD | −26.09% | 3.82 M | 44.01 M USD | +48.01% | |
−11.95% | 5.60 USD | −0.76 USD | 6.55 K | −3.30% | 5.59 USD | −12.11% | 47.06 K | 72.53 M USD | — | |
−11.72% | 1.28 USD | −0.17 USD | 265.8 K | +0.69% | 1.10 USD | −24.14% | 3.89 M | 3.37 M USD | −1.82% | |
−11.27% | 0.6400 USD | −0.0813 USD | 141 K | −1.33% | 0.6600 USD | −8.50% | 558.16 K | 27.43 M USD | −41.58% | |
−11.10% | 0.5300 USD | −0.0662 USD | 2.02 M | +2.87% | 0.5529 USD | −7.26% | 3.12 M | 4.48 M USD | −7.59% | |
−11.06% | 5.31 USD | −0.66 USD | 398.97 K | −6.03% | 4.70 USD | −21.27% | 6.06 M | 67.74 M USD | — | |
−10.91% | 0.9800 USD | −0.1200 USD | 2.24 M | +10.91% | 0.8360 USD | −24.00% | 4.62 M | 3.75 M USD | −2.78% | |
−10.88% | 2.95 USD | −0.36 USD | 1 K | −15.11% | 3.11 USD | −6.04% | 30.58 K | 14.46 M USD | −64.39% | |
−10.76% | 0.3972 USD | −0.0479 USD | 175.57 K | −4.45% | 0.3600 USD | −19.12% | 783.78 K | 2.04 M USD | −45.06% | |
−10.64% | 0.6693 USD | −0.0797 USD | 129.83 K | +1.47% | 0.5800 USD | −22.56% | 611.4 K | 25.53 M USD | −64.44% | |
−10.45% | 0.1200 USD | −0.0140 USD | 646.87 K | −3.73% | 0.1300 USD | −2.99% | 11.13 M | 1.98 M USD | −97.44% | |
−10.29% | 1.22 USD | −0.14 USD | 207.49 K | −5.88% | 1.15 USD | −15.44% | 1.33 M | 3.39 M USD | +81.28% | |
−10.23% | 0.0790 USD | −0.0090 USD | 1.16 M | −21.59% | 0.0340 USD | −61.36% | 67.39 M | 2.22 M USD | −88.94% | |
−9.90% | 2.73 USD | −0.30 USD | 1.2 K | −10.89% | 2.40 USD | −20.79% | 517.13 K | 294.53 M USD | −35.71% | |
−9.80% | 2.30 USD | −0.25 USD | 800 | −1.57% | 2.16 USD | −15.29% | 681.13 K | 160.33 M USD | −81.68% | |
−9.58% | 0.9765 USD | −0.1035 USD | 7.88 K | −0.93% | 0.9600 USD | −11.11% | 111.15 K | 3.06 M USD | −59.09% | |
−9.55% | 7.39 USD | −0.78 USD | 6.37 K | −1.96% | 7.67 USD | −6.12% | 781.18 K | 635.3 M USD | +15.23% | |
−9.51% | 11.51 USD | −1.21 USD | 301.06 K | −14.31% | 11.90 USD | −6.45% | 25.15 M | 2.05 B USD | −54.87% | |
−9.47% | 0.2867 USD | −0.0300 USD | 1.68 M | −11.59% | 0.2562 USD | −19.10% | 7.73 M | 5.42 M USD | — | |
−9.09% | 0.2500 USD | −0.0250 USD | 789.17 K | −0.18% | 0.2040 USD | −25.82% | 6.24 M | 2.73 M USD | +10.13% | |
−8.62% | 0.6003 USD | −0.0566 USD | 49.53 K | +0.47% | 0.6031 USD | −8.19% | 213.86 K | 7.92 M USD | — | |
−8.52% | 0.5800 USD | −0.0540 USD | 1 K | −8.52% | 0.6500 USD | +2.52% | 7.25 K | 15.93 M USD | — | |
−8.50% | 0.9118 USD | −0.0847 USD | 1.21 M | −1.98% | 0.9400 USD | −5.67% | 1.53 M | 10.3 M USD | +64.53% | |
−8.41% | 0.98 USD | −0.09 USD | 245.52 K | +2.80% | 1.06 USD | −0.93% | 729.46 K | 6.99 M USD | — | |
−8.26% | 172.00 USD | −15.49 USD | 150 | −8.26% | 188.09 USD | +0.32% | 1.42 M | 26.8 B USD | +42.71% | |
−8.23% | 1.45 USD | −0.13 USD | 53.9 K | −1.27% | 1.41 USD | −10.76% | 314.1 K | 53.29 M USD | +22.25% | |
−8.14% | 2.00 USD | −0.18 USD | 1.19 K | −8.14% | 2.19 USD | +0.59% | 9.77 K | 5.55 M USD | +25.26% | |
−8.10% | 13.05 USD | −1.15 USD | 4.2 K | +2.89% | 12.43 USD | −12.46% | 888.98 K | 347.79 M USD | +141.09% | |
−7.89% | 1.75 USD | −0.15 USD | 320 | −7.89% | 1.72 USD | −9.47% | 65.38 K | 4.83 M USD | +1.60% | |
−7.89% | 0.5803 USD | −0.0497 USD | 218.52 K | +2.27% | 0.5319 USD | −15.57% | 6.13 M | 193.17 M USD | −67.03% | |
−7.79% | 0.1291 USD | −0.0109 USD | 27.39 M | +3.43% | 0.1360 USD | −2.86% | 35.1 M | 5.09 M USD | −74.20% | |
−7.75% | 18.57 USD | −1.56 USD | 498 | −2.29% | 20.50 USD | +1.84% | 439.2 K | 1.82 B USD | −18.76% | |
−7.69% | 1.20 USD | −0.10 USD | 3.87 K | −0.77% | 1.03 USD | −20.51% | 70.87 K | 7.27 M USD | −77.78% | |
−7.63% | 3.39 USD | −0.28 USD | 8.72 K | +0.54% | 3.49 USD | −4.90% | 792.93 K | 283.82 M USD | +177.52% | |
NNIVFNewGenIvf Group Limited | −7.49% | 3.09 USD | −0.25 USD | 12.45 K | −0.30% | 3.07 USD | −8.08% | 136.03 K | 2.24 M USD | −80.62% |
−7.26% | 1.15 USD | −0.09 USD | 52.41 K | −10.48% | 1.11 USD | −10.48% | 392.09 K | 6.88 M USD | +110.53% | |
−7.22% | 0.5103 USD | −0.0397 USD | 2.43 K | −5.44% | 0.5353 USD | −2.67% | 278.17 K | 49.51 M USD | −87.36% | |
−7.14% | 1.17 USD | −0.09 USD | 199 | −7.14% | 1.22 USD | −3.17% | 19.28 K | 60.26 M USD | — | |
−7.13% | 0.6500 USD | −0.0499 USD | 19.73 K | −0.03% | 0.6126 USD | −12.47% | 1.14 M | 47.68 M USD | −14.02% | |
−6.96% | 0.2605 USD | −0.0195 USD | 8.51 K | −0.04% | 0.2597 USD | −7.25% | 304.28 K | 10.14 M USD | −87.04% | |
−6.90% | 0.1134 USD | −0.0084 USD | 1.96 M | +2.22% | 0.1092 USD | −10.34% | 9.02 M | 50.37 M USD | −49.27% | |
−6.86% | 0.6800 USD | −0.0501 USD | 33.79 K | −7.00% | 0.6985 USD | −4.33% | 142.7 K | 3.35 M USD | −40.15% | |
FFAMIFarmmi, Inc. Ordinary Shares | −6.81% | 1.78 USD | −0.13 USD | 12.62 K | −14.66% | 1.75 USD | −8.38% | 61.27 K | 2.19 M USD | −47.25% |
−6.68% | 0.2723 USD | −0.0195 USD | 22.65 M | 0.00% | 0.2755 USD | −5.59% | 29.45 M | 8.98 M USD | +0.26% | |
−6.67% | 1.40 USD | −0.10 USD | 1.95 K | +15.33% | 1.55 USD | +3.33% | 12.2 K | 113.83 M USD | +368.79% | |
PPTIXProtagenic Therapeutics, Inc. | −6.55% | 3.28 USD | −0.23 USD | 926 | −0.57% | 3.28 USD | −6.55% | 70.47 K | 1.93 M USD | −62.72% |
−6.52% | 0.5505 USD | −0.0384 USD | 15.44 K | −0.03% | 0.5602 USD | −4.87% | 252.84 K | 35.26 M USD | −65.71% | |
−6.46% | 0.8316 USD | −0.0574 USD | 3.93 K | 0.00% | 0.8530 USD | −4.05% | 102.09 K | 28.44 M USD | −14.22% | |
−6.40% | 0.7301 USD | −0.0499 USD | 821 | −6.41% | 0.7300 USD | −6.41% | 108.91 K | 18.21 M USD | +134.87% | |
−6.08% | 0.9768 USD | −0.0632 USD | 573.34 K | +19.23% | 0.9626 USD | −7.44% | 880.96 K | 8.56 M USD | −82.64% | |
−6.07% | 22.75 USD | −1.47 USD | 93.65 K | −0.37% | 23.13 USD | −4.50% | 5.22 M | 4.72 B USD | +80.14% | |
−6.02% | 12.65 USD | −0.81 USD | 640 | −3.34% | 12.31 USD | −8.54% | 1.24 M | 1.45 B USD | — | |
−6.02% | 1.25 USD | −0.08 USD | 132.42 K | −5.26% | 1.05 USD | −21.05% | 894.2 K | 23.11 M USD | — | |
−5.99% | 34.50 USD | −2.20 USD | 37.87 K | 0.00% | 32.54 USD | −11.34% | 1.47 M | 362.87 M USD | +112.10% | |
−5.99% | 12.55 USD | −0.80 USD | 88.63 K | +3.75% | 12.10 USD | −9.36% | 3.52 M | 1.19 B USD | +50.68% | |
−5.95% | 0.9499 USD | −0.0601 USD | 7.84 K | −3.33% | 0.8901 USD | −11.87% | 262.46 K | 20.5 M USD | −36.42% | |
−5.94% | 0.1505 USD | −0.0095 USD | 571.48 K | 0.00% | 0.1467 USD | −8.31% | 2.68 M | 13.32 M USD | −68.35% | |
DDDCDDC Enterprise Limited | −5.90% | 3.51 USD | −0.22 USD | 100 | −5.90% | 3.41 USD | −8.58% | 80.3 K | 13.73 M USD | −52.68% |
−5.88% | 1.11 USD | −0.07 USD | 100 | −5.88% | 1.19 USD | +0.85% | 173.89 K | 35.82 M USD | −48.46% | |
−5.79% | 3.74 USD | −0.23 USD | 18.16 K | 0.00% | 3.84 USD | −3.27% | 1.29 M | 177.08 M USD | −76.40% | |
−5.76% | 6.05 USD | −0.37 USD | 2.73 K | −3.43% | 5.92 USD | −7.79% | 29.43 K | 78.64 M USD | +35.13% | |
−5.69% | 3.15 USD | −0.19 USD | 125.03 K | −2.99% | 1.90 USD | −43.11% | 5.78 M | 8.38 M USD | — | |
−5.61% | 0.8491 USD | −0.0505 USD | 658.55 K | +3.52% | 0.8600 USD | −4.40% | 1.06 M | 11.67 M USD | +18.34% | |
−5.58% | 2.36 USD | −0.14 USD | 112.81 K | −6.00% | 2.38 USD | −4.80% | 7.92 M | 191.88 M USD | +33.33% | |
−5.54% | 5.80 USD | −0.34 USD | 10.79 K | −3.26% | 5.57 USD | −9.28% | 68.13 K | 7.9 M USD | −40.34% | |
LLICNLichen International Limited | −5.46% | 6.06 USD | −0.35 USD | 125.06 K | +15.44% | 5.87 USD | −8.42% | 706.54 K | 4.15 M USD | −99.80% |
−5.38% | 0.5207 USD | −0.0296 USD | 12.81 K | −1.02% | 0.5367 USD | −2.47% | 208.01 K | 11.54 M USD | — | |
−5.33% | 1.60 USD | −0.09 USD | 500 | −5.33% | 1.60 USD | −5.33% | 14.32 K | 3.57 M USD | −35.59% | |
−5.24% | 0.3290 USD | −0.0182 USD | 30.68 K | −7.78% | 0.3467 USD | −0.14% | 1.09 M | 8.09 M USD | +67.62% | |
−5.22% | 1.27 USD | −0.07 USD | 687 | −16.42% | 1.46 USD | +8.96% | 34.6 K | 111.95 M USD | +886.36% | |
−5.12% | 5.00 USD | −0.27 USD | 199 | −5.12% | 5.06 USD | −3.98% | 70.54 K | 142.34 M USD | −20.35% | |
−5.12% | 0.4915 USD | −0.0265 USD | 8.84 K | 0.00% | 0.5038 USD | −2.75% | 178.22 K | 2.4 M USD | −44.01% | |
−5.08% | 7.29 USD | −0.39 USD | 100 | −5.08% | 7.37 USD | −4.04% | 284.06 K | 196.13 M USD | +50.35% | |
−5.01% | 4.17 USD | −0.22 USD | 500 | −2.05% | 4.34 USD | −1.14% | 623.47 K | 885.36 M USD | −1.44% | |
−4.97% | 4.59 USD | −0.24 USD | 4 K | +1.24% | 4.90 USD | +1.45% | 9.65 M | 2.29 B USD | −21.91% | |
−4.93% | 0.5400 USD | −0.0280 USD | 31.59 K | −8.45% | 0.5300 USD | −6.69% | 798.24 K | 1.23 M USD | −48.94% | |
−4.89% | 0.9701 USD | −0.0499 USD | 1.17 K | +0.98% | 0.9900 USD | −2.94% | 333.3 K | 44.42 M USD | −78.64% | |
−4.87% | 2.54 USD | −0.13 USD | 21.23 K | −8.61% | 2.49 USD | −6.74% | 319.96 K | 3.82 M USD | −19.09% |