Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling rugi dalam pra pasaran
Saham AS dalam senarai di bawah telah jatuh paling banyak dalam harga sebelum pasaran dibuka. Pedagang melihat saham-saham rugi pra pasaran untuk mengesan pergerakan ke bawah: periksa metrik tersedia untuk bersedia untuk jam dagangan biasa.
Simbol | Perubahan pra-pasaran % | Penutup Pra-pasaran | Perubahan pra-pasaran | Volum pra pasaran | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1T |
|---|---|---|---|---|---|---|---|---|---|---|
 PLRZPolyrizon Ltd. | −47.37% | 0.0150 USD | −0.0135 USD | 63.43 M | −41.40% | 0.0126 USD | −55.79% | 409.18 M | 193.95 K USD | — |
 XHLDTEN Holdings, Inc. | −30.91% | 0.9500 USD | −0.4250 USD | 873.48 K | −25.09% | 0.6720 USD | −51.13% | 6.18 M | 39.45 M USD | — |
 XTKGX3 Holdings Co., Ltd. | −27.96% | 1.52 USD | −0.59 USD | 142.36 K | −17.54% | 1.30 USD | −38.39% | 470.79 K | 17.9 M USD | −87.78% |
 GLBEGlobal-E Online Ltd. | −22.15% | 33.00 USD | −9.39 USD | 204.71 K | +3.80% | 34.28 USD | −19.13% | 9.19 M | 5.81 B USD | +44.88% |
 JZXNJiuzi Holdings, Inc. | −21.22% | 2.45 USD | −0.66 USD | 235.87 K | 0.00% | 3.03 USD | −2.57% | 574.53 K | 33.36 M USD | −21.91% |
 GRYPGryphon Digital Mining, Inc | −19.53% | 1.0300 USD | −0.2500 USD | 3.7 M | +0.78% | 0.7511 USD | −41.32% | 33.94 M | 53.7 M USD | +38.22% |
 MPTIM-tron Industries, Inc. | −17.25% | 49.35 USD | −10.29 USD | 300 | −8.87% | 49.00 USD | −17.84% | 115.47 K | 142.92 M USD | +119.10% |
 AURAurora Innovation, Inc. | −17.08% | 6.07 USD | −1.25 USD | 9.85 M | −11.61% | 6.86 USD | −6.28% | 147.88 M | 12.13 B USD | +165.58% |
| GGIBOGIBO Holdings Limited | −16.92% | 3.24 USD | −0.66 USD | 25.82 K | −4.62% | 3.90 USD | 0.00% | 454.76 K | 19.27 M USD | — |
 BDSXBiodesix, Inc. | −16.65% | 0.2993 USD | −0.0598 USD | 30.35 K | −8.94% | 0.2200 USD | −38.74% | 4.32 M | 32.22 M USD | −69.33% |
 EUDAEuda Health Holdings Limited | −15.48% | 3.55 USD | −0.65 USD | 200 | −15.48% | 3.94 USD | −6.19% | 97.8 K | 146.4 M USD | +91.49% |
 CLBTCellebrite DI Ltd. | −15.46% | 17.01 USD | −3.11 USD | 249 K | +2.49% | 17.81 USD | −11.48% | 5.35 M | 4.26 B USD | +107.69% |
 NCLNorthann Corp. | −15.28% | 0.5300 USD | −0.0956 USD | 557.27 K | −12.88% | 0.6382 USD | +2.01% | 3.09 M | 60.93 M USD | +565.09% |
 SURGSurgePays, Inc. | −15.18% | 2.85 USD | −0.51 USD | 53.85 K | −10.71% | 2.53 USD | −24.70% | 909.54 K | 51.64 M USD | −17.26% |
 TXOTXO Partners, L.P. | −15.16% | 15.00 USD | −2.68 USD | 348.29 K | −8.99% | 15.30 USD | −13.46% | 3.65 M | 632.92 M USD | +14.59% |
 GNPXGenprex, Inc. | −14.86% | 0.2400 USD | −0.0419 USD | 582.97 K | −0.67% | 0.2230 USD | −20.89% | 3.66 M | 6.2 M USD | +45.41% |
 GENKGEN Restaurant Group, Inc. | −14.68% | 4.30 USD | −0.74 USD | 2.54 K | −8.73% | 4.21 USD | −16.47% | 224.22 K | 138.62 M USD | −53.82% |
 ABPAbpro Holdings, Inc | −14.63% | 0.1750 USD | −0.0300 USD | 866.19 K | −17.07% | 0.1650 USD | −19.51% | 5.5 M | 8.54 M USD | −88.58% |
 ARCOArcos Dorados Holdings Inc. | −14.58% | 6.97 USD | −1.19 USD | 21.31 K | 0.00% | 7.70 USD | −5.64% | 4.69 M | 1.62 B USD | −27.21% |
 GRALGRAIL, Inc. | −12.80% | 37.40 USD | −5.49 USD | 87.81 K | −11.40% | 32.89 USD | −23.32% | 5.14 M | 1.16 B USD | — |
 WBTNWEBTOON Entertainment Inc. | −12.69% | 8.60 USD | −1.25 USD | 4.39 K | −6.80% | 8.05 USD | −18.27% | 1.24 M | 1.05 B USD | — |
 GNSSGenasys Inc. | −12.18% | 1.55 USD | −0.21 USD | 2.34 K | −11.61% | 1.61 USD | −8.78% | 221.15 K | 72.34 M USD | −9.93% |
 XLOXilio Therapeutics, Inc. | −12.17% | 1.0100 USD | −0.1400 USD | 453.42 K | −13.93% | 0.8500 USD | −26.09% | 3.82 M | 44.01 M USD | +48.01% |
 MSWMing Shing Group Holdings Limited | −11.95% | 5.60 USD | −0.76 USD | 6.55 K | −3.30% | 5.59 USD | −12.11% | 47.06 K | 72.53 M USD | — |
 NVVENuvve Holding Corp. | −11.72% | 1.28 USD | −0.17 USD | 265.8 K | +0.69% | 1.10 USD | −24.14% | 3.89 M | 3.37 M USD | −1.82% |
 DRIODarioHealth Corp. | −11.27% | 0.6400 USD | −0.0813 USD | 141 K | −1.33% | 0.6600 USD | −8.50% | 558.16 K | 27.43 M USD | −41.58% |
 BNRGBrenmiller Energy Ltd | −11.10% | 0.5300 USD | −0.0662 USD | 2.02 M | +2.87% | 0.5529 USD | −7.26% | 3.12 M | 4.48 M USD | −7.59% |
 ASSTAsset Entities Inc. | −11.06% | 5.31 USD | −0.66 USD | 398.97 K | −6.03% | 4.70 USD | −21.27% | 6.06 M | 67.74 M USD | — |
 SILOSilo Pharma, Inc. | −10.91% | 0.9800 USD | −0.1200 USD | 2.24 M | +10.91% | 0.8360 USD | −24.00% | 4.62 M | 3.75 M USD | −2.78% |
 HYFMHydrofarm Holdings Group, Inc. | −10.88% | 2.95 USD | −0.36 USD | 1 K | −15.11% | 3.11 USD | −6.04% | 30.58 K | 14.46 M USD | −64.39% |
 EZGOEZGO Technologies Ltd. | −10.76% | 0.3972 USD | −0.0479 USD | 175.57 K | −4.45% | 0.3600 USD | −19.12% | 783.78 K | 2.04 M USD | −45.06% |
 LDTCLeddarTech Holdings Inc. | −10.64% | 0.6693 USD | −0.0797 USD | 129.83 K | +1.47% | 0.5800 USD | −22.56% | 611.4 K | 25.53 M USD | −64.44% |
 AFMDAffimed N.V. | −10.45% | 0.1200 USD | −0.0140 USD | 646.87 K | −3.73% | 0.1300 USD | −2.99% | 11.13 M | 1.98 M USD | −97.44% |
 CNSPCNS Pharmaceuticals, Inc. | −10.29% | 1.22 USD | −0.14 USD | 207.49 K | −5.88% | 1.15 USD | −15.44% | 1.33 M | 3.39 M USD | +81.28% |
 AXDXAccelerate Diagnostics, Inc. | −10.23% | 0.0790 USD | −0.0090 USD | 1.16 M | −21.59% | 0.0340 USD | −61.36% | 67.39 M | 2.22 M USD | −88.94% |
 WALDWaldencast plc | −9.90% | 2.73 USD | −0.30 USD | 1.2 K | −10.89% | 2.40 USD | −20.79% | 517.13 K | 294.53 M USD | −35.71% |
 CATXPerspective Therapeutics, Inc. | −9.80% | 2.30 USD | −0.25 USD | 800 | −1.57% | 2.16 USD | −15.29% | 681.13 K | 160.33 M USD | −81.68% |
 MRINMarin Software Incorporated | −9.58% | 0.9765 USD | −0.1035 USD | 7.88 K | −0.93% | 0.9600 USD | −11.11% | 111.15 K | 3.06 M USD | −59.09% |
 SMWBSimilarweb Ltd. | −9.55% | 7.39 USD | −0.78 USD | 6.37 K | −1.96% | 7.67 USD | −6.12% | 781.18 K | 635.3 M USD | +15.23% |
 AEOAmerican Eagle Outfitters, Inc. | −9.51% | 11.51 USD | −1.21 USD | 301.06 K | −14.31% | 11.90 USD | −6.45% | 25.15 M | 2.05 B USD | −54.87% |
 WLGSWang & Lee Group, Inc. | −9.47% | 0.2867 USD | −0.0300 USD | 1.68 M | −11.59% | 0.2562 USD | −19.10% | 7.73 M | 5.42 M USD | — |
 TAOPTaoping Inc. | −9.09% | 0.2500 USD | −0.0250 USD | 789.17 K | −0.18% | 0.2040 USD | −25.82% | 6.24 M | 2.73 M USD | +10.13% |
 INTJIntelligent Group Limited | −8.62% | 0.6003 USD | −0.0566 USD | 49.53 K | +0.47% | 0.6031 USD | −8.19% | 213.86 K | 7.92 M USD | — |
 DTCKDavis Commodities Limited | −8.52% | 0.5800 USD | −0.0540 USD | 1 K | −8.52% | 0.6500 USD | +2.52% | 7.25 K | 15.93 M USD | — |
 KXINKaixin Holdings | −8.50% | 0.9118 USD | −0.0847 USD | 1.21 M | −1.98% | 0.9400 USD | −5.67% | 1.53 M | 10.3 M USD | +64.53% |
 CHROChannel Therapeutics Corporation | −8.41% | 0.98 USD | −0.09 USD | 245.52 K | +2.80% | 1.06 USD | −0.93% | 729.46 K | 6.99 M USD | — |
 GDDYGoDaddy Inc. | −8.26% | 172.00 USD | −15.49 USD | 150 | −8.26% | 188.09 USD | +0.32% | 1.42 M | 26.8 B USD | +42.71% |
 APYXApyx Medical Corporation | −8.23% | 1.45 USD | −0.13 USD | 53.9 K | −1.27% | 1.41 USD | −10.76% | 314.1 K | 53.29 M USD | +22.25% |
 GTBPGT Biopharma, Inc. | −8.14% | 2.00 USD | −0.18 USD | 1.19 K | −8.14% | 2.19 USD | +0.59% | 9.77 K | 5.55 M USD | +25.26% |
 CLPTClearPoint Neuro Inc. | −8.10% | 13.05 USD | −1.15 USD | 4.2 K | +2.89% | 12.43 USD | −12.46% | 888.98 K | 347.79 M USD | +141.09% |
 SNTGSentage Holdings Inc. | −7.89% | 1.75 USD | −0.15 USD | 320 | −7.89% | 1.72 USD | −9.47% | 65.38 K | 4.83 M USD | +1.60% |
 LXRXLexicon Pharmaceuticals, Inc. | −7.89% | 0.5803 USD | −0.0497 USD | 218.52 K | +2.27% | 0.5319 USD | −15.57% | 6.13 M | 193.17 M USD | −67.03% |
 LRHCLa Rosa Holdings Corp. | −7.79% | 0.1291 USD | −0.0109 USD | 27.39 M | +3.43% | 0.1360 USD | −2.86% | 35.1 M | 5.09 M USD | −74.20% |
 CTRICenturi Holdings, Inc. | −7.75% | 18.57 USD | −1.56 USD | 498 | −2.29% | 20.50 USD | +1.84% | 439.2 K | 1.82 B USD | −18.76% |
 MOVEMovano Inc. | −7.69% | 1.20 USD | −0.10 USD | 3.87 K | −0.77% | 1.03 USD | −20.51% | 70.87 K | 7.27 M USD | −77.78% |
 RZLTRezolute, Inc. | −7.63% | 3.39 USD | −0.28 USD | 8.72 K | +0.54% | 3.49 USD | −4.90% | 792.93 K | 283.82 M USD | +177.52% |
| NNIVFNewGenIvf Group Limited | −7.49% | 3.09 USD | −0.25 USD | 12.45 K | −0.30% | 3.07 USD | −8.08% | 136.03 K | 2.24 M USD | −80.62% |
 TNONTenon Medical, Inc. | −7.26% | 1.15 USD | −0.09 USD | 52.41 K | −10.48% | 1.11 USD | −10.48% | 392.09 K | 6.88 M USD | +110.53% |
 VRCAVerrica Pharmaceuticals Inc. | −7.22% | 0.5103 USD | −0.0397 USD | 2.43 K | −5.44% | 0.5353 USD | −2.67% | 278.17 K | 49.51 M USD | −87.36% |
 ABLVAble View Global Inc. | −7.14% | 1.17 USD | −0.09 USD | 199 | −7.14% | 1.22 USD | −3.17% | 19.28 K | 60.26 M USD | — |
 HYPRHyperfine, Inc. | −7.13% | 0.6500 USD | −0.0499 USD | 19.73 K | −0.03% | 0.6126 USD | −12.47% | 1.14 M | 47.68 M USD | −14.02% |
 ATHAAthira Pharma, Inc. | −6.96% | 0.2605 USD | −0.0195 USD | 8.51 K | −0.04% | 0.2597 USD | −7.25% | 304.28 K | 10.14 M USD | −87.04% |
 CGBSCrown LNG Holdings Limited | −6.90% | 0.1134 USD | −0.0084 USD | 1.96 M | +2.22% | 0.1092 USD | −10.34% | 9.02 M | 50.37 M USD | −49.27% |
 PALIPalisade Bio, Inc. | −6.86% | 0.6800 USD | −0.0501 USD | 33.79 K | −7.00% | 0.6985 USD | −4.33% | 142.7 K | 3.35 M USD | −40.15% |
| FFAMIFarmmi, Inc. Ordinary Shares | −6.81% | 1.78 USD | −0.13 USD | 12.62 K | −14.66% | 1.75 USD | −8.38% | 61.27 K | 2.19 M USD | −47.25% |
 WATTEnergous Corporation | −6.68% | 0.2723 USD | −0.0195 USD | 22.65 M | 0.00% | 0.2755 USD | −5.59% | 29.45 M | 8.98 M USD | +0.26% |
 HLPHongli Group Inc. | −6.67% | 1.40 USD | −0.10 USD | 1.95 K | +15.33% | 1.55 USD | +3.33% | 12.2 K | 113.83 M USD | +368.79% |
| PPTIXProtagenic Therapeutics, Inc. | −6.55% | 3.28 USD | −0.23 USD | 926 | −0.57% | 3.28 USD | −6.55% | 70.47 K | 1.93 M USD | −62.72% |
 PXLWPixelworks, Inc. | −6.52% | 0.5505 USD | −0.0384 USD | 15.44 K | −0.03% | 0.5602 USD | −4.87% | 252.84 K | 35.26 M USD | −65.71% |
 MSAIMultiSensor AI Holdings, Inc. | −6.46% | 0.8316 USD | −0.0574 USD | 3.93 K | 0.00% | 0.8530 USD | −4.05% | 102.09 K | 28.44 M USD | −14.22% |
 CREGSmart Powerr Corp. | −6.40% | 0.7301 USD | −0.0499 USD | 821 | −6.41% | 0.7300 USD | −6.41% | 108.91 K | 18.21 M USD | +134.87% |
 AQMSAqua Metals, Inc. | −6.08% | 0.9768 USD | −0.0632 USD | 573.34 K | +19.23% | 0.9626 USD | −7.44% | 880.96 K | 8.56 M USD | −82.64% |
 RELYRemitly Global, Inc. | −6.07% | 22.75 USD | −1.47 USD | 93.65 K | −0.37% | 23.13 USD | −4.50% | 5.22 M | 4.72 B USD | +80.14% |
 KLCKinderCare Learning Companies, Inc. | −6.02% | 12.65 USD | −0.81 USD | 640 | −3.34% | 12.31 USD | −8.54% | 1.24 M | 1.45 B USD | — |
 ORISOriental Rise Holdings Limited | −6.02% | 1.25 USD | −0.08 USD | 132.42 K | −5.26% | 1.05 USD | −21.05% | 894.2 K | 23.11 M USD | — |
 SMLRSemler Scientific, Inc. | −5.99% | 34.50 USD | −2.20 USD | 37.87 K | 0.00% | 32.54 USD | −11.34% | 1.47 M | 362.87 M USD | +112.10% |
 SPRYARS Pharmaceuticals, Inc. | −5.99% | 12.55 USD | −0.80 USD | 88.63 K | +3.75% | 12.10 USD | −9.36% | 3.52 M | 1.19 B USD | +50.68% |
 ADDColor Star Technology Co., Ltd. | −5.95% | 0.9499 USD | −0.0601 USD | 7.84 K | −3.33% | 0.8901 USD | −11.87% | 262.46 K | 20.5 M USD | −36.42% |
 INABIN8bio, Inc. | −5.94% | 0.1505 USD | −0.0095 USD | 571.48 K | 0.00% | 0.1467 USD | −8.31% | 2.68 M | 13.32 M USD | −68.35% |
| DDDCDDC Enterprise Limited | −5.90% | 3.51 USD | −0.22 USD | 100 | −5.90% | 3.41 USD | −8.58% | 80.3 K | 13.73 M USD | −52.68% |
 ANTXAN2 Therapeutics, Inc. | −5.88% | 1.11 USD | −0.07 USD | 100 | −5.88% | 1.19 USD | +0.85% | 173.89 K | 35.82 M USD | −48.46% |
 CRGXCARGO Therapeutics, Inc. | −5.79% | 3.74 USD | −0.23 USD | 18.16 K | 0.00% | 3.84 USD | −3.27% | 1.29 M | 177.08 M USD | −76.40% |
 VATEINNOVATE Corp. | −5.76% | 6.05 USD | −0.37 USD | 2.73 K | −3.43% | 5.92 USD | −7.79% | 29.43 K | 78.64 M USD | +35.13% |
 INHDInno Holdings Inc. | −5.69% | 3.15 USD | −0.19 USD | 125.03 K | −2.99% | 1.90 USD | −43.11% | 5.78 M | 8.38 M USD | — |
 SLNHSoluna Holdings, Inc. | −5.61% | 0.8491 USD | −0.0505 USD | 658.55 K | +3.52% | 0.8600 USD | −4.40% | 1.06 M | 11.67 M USD | +18.34% |
 CTMXCytomX Therapeutics, Inc. | −5.58% | 2.36 USD | −0.14 USD | 112.81 K | −6.00% | 2.38 USD | −4.80% | 7.92 M | 191.88 M USD | +33.33% |
 VERBVerb Technology Company, Inc. | −5.54% | 5.80 USD | −0.34 USD | 10.79 K | −3.26% | 5.57 USD | −9.28% | 68.13 K | 7.9 M USD | −40.34% |
| LLICNLichen International Limited | −5.46% | 6.06 USD | −0.35 USD | 125.06 K | +15.44% | 5.87 USD | −8.42% | 706.54 K | 4.15 M USD | −99.80% |
 SPHLSpringview Holdings Ltd | −5.38% | 0.5207 USD | −0.0296 USD | 12.81 K | −1.02% | 0.5367 USD | −2.47% | 208.01 K | 11.54 M USD | — |
 BOXLBoxlight Corporation | −5.33% | 1.60 USD | −0.09 USD | 500 | −5.33% | 1.60 USD | −5.33% | 14.32 K | 3.57 M USD | −35.59% |
 RNAZTransCode Therapeutics, Inc. | −5.24% | 0.3290 USD | −0.0182 USD | 30.68 K | −7.78% | 0.3467 USD | −0.14% | 1.09 M | 8.09 M USD | +67.62% |
 YGMZMingZhu Logistics Holdings Limited | −5.22% | 1.27 USD | −0.07 USD | 687 | −16.42% | 1.46 USD | +8.96% | 34.6 K | 111.95 M USD | +886.36% |
 EGANeGain Corporation | −5.12% | 5.00 USD | −0.27 USD | 199 | −5.12% | 5.06 USD | −3.98% | 70.54 K | 142.34 M USD | −20.35% |
 ZVSAZyVersa Therapeutics, Inc. | −5.12% | 0.4915 USD | −0.0265 USD | 8.84 K | 0.00% | 0.5038 USD | −2.75% | 178.22 K | 2.4 M USD | −44.01% |
 LOGCContextLogic Inc. | −5.08% | 7.29 USD | −0.39 USD | 100 | −5.08% | 7.37 USD | −4.04% | 284.06 K | 196.13 M USD | +50.35% |
 REAXThe Real Brokerage, Inc. | −5.01% | 4.17 USD | −0.22 USD | 500 | −2.05% | 4.34 USD | −1.14% | 623.47 K | 885.36 M USD | −1.44% |
 MQMarqeta, Inc. | −4.97% | 4.59 USD | −0.24 USD | 4 K | +1.24% | 4.90 USD | +1.45% | 9.65 M | 2.29 B USD | −21.91% |
 WORXSCWorx Corp. | −4.93% | 0.5400 USD | −0.0280 USD | 31.59 K | −8.45% | 0.5300 USD | −6.69% | 798.24 K | 1.23 M USD | −48.94% |
 HOWLWerewolf Therapeutics, Inc. | −4.89% | 0.9701 USD | −0.0499 USD | 1.17 K | +0.98% | 0.9900 USD | −2.94% | 333.3 K | 44.42 M USD | −78.64% |
 BAOSBaosheng Media Group Holdings Limited | −4.87% | 2.54 USD | −0.13 USD | 21.23 K | −8.61% | 2.49 USD | −6.74% | 319.96 K | 3.82 M USD | −19.09% |