Mari mulakan
SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Saham AS paling rugi dalam pra pasaran

Saham AS dalam senarai di bawah telah jatuh paling banyak dalam harga sebelum pasaran dibuka. Pedagang melihat saham-saham rugi pra pasaran untuk mengesan pergerakan ke bawah: periksa metrik tersedia untuk bersedia untuk jam dagangan biasa.
Simbol
Perubahan pra-pasaran %
Penutup Pra-pasaran
Perubahan pra-pasaran
Volum pra pasaran
Jurang pra pasaran %
Harga
Perubahan %
Volum
Permodalan Pasaran
Prestasi permodalan pasaran %
1Y
SSERVServe Robotics Inc.
−44.68%2.91 USD−2.35 USD18.531 K−44.49%2.45 USD−53.42%723.167 K——
SSBFMSunshine Biopharma Inc.
−29.52%2.34 USD−0.98 USD3.347 M−3.92%2.02 USD−39.16%7.918 M2.009 M USD−35.91%
NXLNexalin Technology, Inc.
−21.77%1.15 USD−0.32 USD106.215 K−2.72%1.39 USD−5.44%224.039 K10.338 M USD+192.38%
DWSNDawson Geophysical Company
−20.09%1.75 USD−0.44 USD501−20.09%1.85 USD−15.53%24.873 K57.003 M USD+13.98%
BGLCBioNexus Gene Lab Corp
−19.87%0.6800 USD−0.1686 USD86.273 K−35.13%0.6600 USD−22.22%492.327 K11.743 M USD−87.82%
MITQMoving iMage Technologies, Inc.
−17.28%0.5222 USD−0.1091 USD30.648 K−11.29%0.6189 USD−1.96%84.52 K6.486 M USD−44.87%
CRMLCritical Metals Corp.
−16.67%7.00 USD−1.40 USD1.046 K−12.14%9.50 USD+13.10%6.107 K775.579 M USD+770.41%
MLECMoolec Science SA
−16.67%1.15 USD−0.23 USD21.233 K−7.25%1.32 USD−4.35%133.513 K49.584 M USD−70.72%
ISPCiSpecimen Inc.
−15.61%0.3553 USD−0.0657 USD368.388 K−14.25%0.3311 USD−21.35%1.881 M3.009 M USD−83.59%
TIRXTIAN RUIXIANG Holdings Ltd
−13.75%0.6900 USD−0.1100 USD460.102 K−18.33%0.6710 USD−16.13%1.501 M2.197 M USD−58.32%
SPECSpectaire Holdings, Inc.
−12.87%0.5402 USD−0.0798 USD196.069 K−3.08%0.5804 USD−6.39%508.822 K8.906 M USD−87.87%
VINOGaucho Group Holdings, Inc.
−11.77%0.5200 USD−0.0694 USD200−6.35%0.6100 USD+3.50%79.903 K4.441 M USD−33.46%
BTOGBit Origin Limited
−11.41%2.64 USD−0.34 USD13.706 K−15.77%2.39 USD−19.80%216.904 K13.224 M USD−22.59%
MMFHMercurity Fintech Holding Inc. - American
−10.62%1.28 USD−0.15 USD680−3.64%1.34 USD−6.43%2.16 K62.361 M USD−8.94%
OSTOstin Technology Group Co., Ltd.
−10.41%0.4560 USD−0.0530 USD102.072 K+0.43%0.4101 USD−19.43%178.612 K6.892 M USD−40.94%
GSUNGolden Sun Health Technology Group Limited
−10.22%4.40 USD−0.50 USD1.04 K−9.00%4.00 USD−18.38%32.528 K9.354 M USD−69.11%
IZMICZOOM Group Inc.
−9.82%4.24 USD−0.46 USD148.581 K−12.98%4.26 USD−9.36%1.106 M43.99 M USD+1248.84%
LSDILucy Scientific Discovery Inc.
−9.47%1.10 USD−0.12 USD400−9.47%1.15 USD−5.76%19.622 K2.021 M USD—
ACXPAcurx Pharmaceuticals, Inc.
−9.39%1.93 USD−0.20 USD725−9.39%2.08 USD−2.35%40.307 K30.094 M USD−28.47%
INVOINVO BioScience, Inc.
−9.21%1.38 USD−0.14 USD292.402 K−7.24%1.39 USD−8.55%982.609 K3.813 M USD−71.11%
XPONExpion360 Inc.
−9.18%2.86 USD−0.29 USD105.523 K−7.62%2.51 USD−20.32%666.391 K17.663 M USD—
MYOMyomo Inc.
−8.74%2.57 USD−0.25 USD125−8.74%3.14 USD+11.17%106.548 K89.307 M USD+529.95%
ASYSAmtech Systems, Inc.
−8.61%4.46 USD−0.42 USD1.252 K−3.69%4.82 USD−1.23%27.91 K68.401 M USD−45.22%
JAGXJaguar Health, Inc.
−8.53%0.1620 USD−0.0151 USD3.056 M−2.99%0.1716 USD−3.11%18.947 M47.399 M USD+666.43%
CREGSmart Powerr Corp.
−8.34%1.10 USD−0.10 USD975−5.84%1.20 USD−0.01%4.541 K9.556 M USD−2.16%
SMSISmith Micro Software, Inc.
−8.31%2.04 USD−0.19 USD26.815 K−7.87%2.28 USD+2.47%208.165 K21.89 M USD−64.49%
MGRXMangoceuticals, Inc.
−8.30%0.2750 USD−0.0249 USD22.868 K−12.90%0.2773 USD−7.54%57.145 K6.55 M USD—
VIVKVivakor, Inc.
−8.22%0.8994 USD−0.0806 USD100−8.22%1.0700 USD+9.18%225.055 K29.65 M USD+2.57%
MDIAMediaco Holding Inc.
−8.05%2.50 USD−0.22 USD1.528 K−9.93%2.55 USD−6.10%91.018 K66.424 M USD+180.50%
MMRINMarin Software Incorporated
−7.94%2.90 USD−0.25 USD20.027 K−3.49%3.08 USD−2.38%209.381 K9.259 M USD−67.50%
TRNRInteractive Strength Inc.
−7.87%0.1709 USD−0.0146 USD180−7.87%0.1900 USD+2.43%5.722 K3.712 M USD—
PXMDPaxMedica, Inc.
−7.73%0.7041 USD−0.0590 USD86.568 K+0.84%0.7900 USD+3.53%409.623 K5.898 M USD—
ICUSeaStar Medical Holding Corporation
−7.59%0.4990 USD−0.0410 USD425.493 K+3.35%0.4283 USD−20.69%3.855 M27.903 M USD+67.56%
CCISSC3is Inc.
−7.59%1.34 USD−0.11 USD301.75 K−4.83%1.30 USD−10.34%1.546 M2.132 M USD—
REBNReborn Coffee, Inc.
−7.45%1.49 USD−0.12 USD4.511 K−6.83%1.41 USD−12.73%58.962 K3.817 M USD—
CDIOCardio Diagnostics Holdings Inc.
−7.34%1.01 USD−0.08 USD600−0.92%0.99 USD−9.53%145.144 K21.291 M USD−10.98%
NFLXNetflix, Inc.
−6.99%567.90 USD−42.66 USD369.116 K−5.82%558.79 USD−8.48%10.273 M241.822 B USD+80.14%
BAOSBaosheng Media Group Holdings Limited
−6.96%3.15 USD−0.24 USD300−6.67%3.28 USD−3.12%8315.033 M USD+2.24%
YCBDcbdMD, Inc.
−6.93%0.9300 USD−0.0692 USD1.7 K+0.02%0.9900 USD−0.92%105.824 K3.015 M USD−72.74%
ULYUrgent.ly Inc.
−6.86%1.63 USD−0.12 USD599−6.86%1.70 USD−2.86%4.007 K22.804 M USD—
NOTEFiscalNote Holdings, Inc.
−6.45%1.16 USD−0.08 USD300−6.45%1.17 USD−5.65%206.472 K153.281 M USD−38.79%
HOLOMicroCloud Hologram Inc.
−6.44%2.76 USD−0.19 USD645.103 K−8.81%2.91 USD−1.36%6.059 M17.289 M USD−84.10%
YSYS Biopharma Co., Ltd.
−6.43%0.8000 USD−0.0550 USD54.345 K+5.18%0.7502 USD−12.26%214.628 K141.284 M USD+12.01%
TANHTantech Holdings Ltd.
−6.37%0.6273 USD−0.0427 USD128.519 K−5.97%0.6580 USD−1.79%465.015 K2.275 M USD−0.90%
MMTENMingteng International Corporation Inc.
−6.29%3.28 USD−0.22 USD2.667 K−7.43%3.47 USD−0.86%36.044 K21.514 M USD—
EDUCEducational Development Corporation
−6.25%1.80 USD−0.12 USD300−6.25%1.95 USD+1.56%23.405 K16.714 M USD−0.94%
SPCEVirgin Galactic Holdings, Inc.
−6.19%0.9100 USD−0.0600 USD579.993 K−2.06%0.8491 USD−12.46%24.712 M339.674 M USD−51.56%
ZZPTAZapata Computing Holdings Inc.
−6.15%1.83 USD−0.12 USD56.188 K−0.51%1.92 USD−1.77%374.583 K68.102 M USD−71.84%
SMCISuper Micro Computer, Inc.
−6.14%871.50 USD−56.98 USD164.403 K−1.61%761.55 USD−17.98%9.167 M44.589 B USD+867.34%
HTOOFusion Fuel Green PLC
−6.06%1.23 USD−0.08 USD100−6.06%1.30 USD−0.76%17.923 K19.61 M USD−29.23%
HSCSHeart Test Laboratories, Inc.
−5.85%0.1022 USD−0.0063 USD29.299 K−5.16%0.1074 USD−1.01%378.822 K7.041 M USD—
BSGMBioSig Technologies, Inc.
−5.84%1.45 USD−0.09 USD5.353 K−8.44%1.41 USD−8.44%113.207 K15.789 M USD−84.95%
PPIKKidpik Corp.
−5.84%3.55 USD−0.22 USD3.722 K−1.86%3.61 USD−4.24%81.264 K7.045 M USD—
TLPHTalphera, Inc.
−5.77%0.98 USD−0.06 USD1.004 K−5.77%0.97 USD−6.73%48.173 K16.46 M USD+182.27%
CLPTClearPoint Neuro Inc.
−5.75%5.08 USD−0.31 USD5800.00%5.33 USD−1.18%51.761 K143.689 M USD−25.25%
INABIN8bio, Inc.
−5.71%0.99 USD−0.06 USD5.08 K−4.76%1.05 USD−0.48%121.029 K45.235 M USD+55.08%
CSLRComplete Solaria, Inc.
−5.66%0.2500 USD−0.0150 USD16.143 K−1.89%0.4982 USD+88.00%2.396 M24.46 M USD−86.59%
SAGESage Therapeutics, Inc.
−5.64%12.30 USD−0.73 USD360−5.64%13.39 USD+2.72%455.329 K804.829 M USD−59.67%
AALCEAlternus Clean Energy, Inc.
−5.61%0.3313 USD−0.0197 USD1.05 K−0.28%0.3360 USD−4.27%14.674 K26.906 M USD—
AENTAlliance Entertainment Holding Corporation
−5.61%2.02 USD−0.12 USD142−5.61%2.14 USD0.00%3.931 K108.992 M USD−38.55%
NOVASunnova Energy International Inc.
−5.56%3.57 USD−0.21 USD289.45 K−2.12%3.92 USD+3.57%3.953 M479.526 M USD−68.59%
MMINFT Limited
−5.55%4.00 USD−0.24 USD180−5.55%4.25 USD+0.35%2.28 K2.974 M USD−74.72%
WNWMeiwu Technology Company Limited
−5.50%1.03 USD−0.06 USD16.423 K−5.50%1.07 USD−1.84%106.266 K3.077 M USD−77.06%
DRMADermata Therapeutics, Inc.
−5.50%0.3196 USD−0.0186 USD745−5.38%0.3210 USD−5.09%14.91 K2.138 M USD+190.33%
THCHTH International Limited
−5.47%1.21 USD−0.07 USD85.688 K−13.28%1.21 USD−5.47%730.018 K190.608 M USD−76.44%
BANLCBL International Limited
−5.45%1.04 USD−0.06 USD100−5.45%1.10 USD0.00%16.163 K23.375 M USD—
TOPTOP Financial Group Limited
−5.44%2.26 USD−0.13 USD7.287 K−4.18%2.30 USD−3.58%34.277 K85.303 M USD−44.10%
CMAXCareMax, Inc.
−5.42%2.27 USD−0.13 USD1.298 K0.00%2.47 USD+2.92%35.342 K9.393 M USD−95.17%
BTCYBiotricity, Inc.
−5.41%1.40 USD−0.08 USD1.249 K−4.05%1.38 USD−6.76%47.112 K12.999 M USD−60.15%
CHNRChina Natural Resources, Inc.
−5.41%1.05 USD−0.06 USD140−5.41%1.07 USD−3.60%14.766 K10.514 M USD−38.18%
SSNPXSynaptogenix, Inc.
−5.32%4.41 USD−0.25 USD225−5.32%4.51 USD−3.24%12.358 K4.894 M USD−1.81%
BFRGBullfrog AI Holdings, Inc.
−5.30%2.86 USD−0.16 USD175−5.30%2.89 USD−4.40%29.531 K22.665 M USD—
NBSENeuBase Therapeutics, Inc.
−5.21%0.4110 USD−0.0226 USD300−5.21%0.4110 USD−5.21%35.491 K1.542 M USD−72.23%
AALLRAllarity Therapeutics, Inc.
−5.19%1.46 USD−0.08 USD56.797 K+4.55%1.50 USD−2.60%176.673 K706.761 K USD−19.42%
PALIPalisade Bio, Inc.
−5.13%4.81 USD−0.26 USD3.223 K−7.30%4.59 USD−9.47%91.718 K3.908 M USD−55.82%
RGTIRigetti Computing, Inc.
−5.13%1.11 USD−0.06 USD143.449 K−4.27%1.14 USD−2.79%1.85 M179.899 M USD+189.97%
TRVNTrevena, Inc.
−5.00%0.3477 USD−0.0183 USD8.055 K−10.38%0.3563 USD−2.65%120.778 K6.528 M USD+4.96%
TRMLTourmaline Bio, Inc.
−4.98%14.88 USD−0.78 USD100−4.98%15.31 USD−2.27%236.537 K392.52 M USD+683.02%
BJDXBluejay Diagnostics, Inc.
−4.93%0.5260 USD−0.0273 USD511+8.44%0.5526 USD−0.13%3.19 K1.486 M USD—
CSSEChicken Soup for the Soul Entertainment, Inc.
−4.93%0.1351 USD−0.0070 USD1.1 K+0.63%0.1440 USD+1.34%33.88 K4.639 M USD−90.63%
VERUVeru Inc.
−4.90%1.35 USD−0.07 USD69.617 K−9.15%1.37 USD−3.51%1.611 M200.557 M USD+86.93%
FHTXFoghorn Therapeutics Inc.
−4.90%5.26 USD−0.27 USD330−4.90%5.67 USD+2.44%18.865 K241.136 M USD+24.80%
TRXTRX Gold Corporation
−4.89%0.4375 USD−0.0225 USD81.465 K−2.17%0.4657 USD+1.24%136.985 K130.04 M USD−12.89%
NBYNovaBay Pharmaceuticals, Inc.
−4.88%0.0799 USD−0.0041 USD198.375 K−4.05%0.0850 USD+1.19%901.015 K3.065 M USD−13.80%
EBONEbang International Holdings Inc.
−4.85%7.84 USD−0.40 USD200−4.85%8.11 USD−1.58%1.461 K53.071 M USD+66.56%
VTYXVentyx Biosciences, Inc.
−4.83%4.14 USD−0.21 USD1.324 K−3.22%4.54 USD+4.37%219.649 K269.006 M USD−83.18%
APVOAptevo Therapeutics Inc.
−4.77%0.7333 USD−0.0367 USD30.12 K−0.01%0.7319 USD−4.95%161.412 K1.176 M USD−80.45%
ABVCABVC BioPharma, Inc.
−4.76%1.00 USD−0.05 USD3.225 K−5.90%0.99 USD−5.72%97.877 K10.454 M USD−40.21%
CCGCheche Group Inc.
−4.68%2.24 USD−0.11 USD199−4.68%2.24 USD−4.64%5.388 K169.063 M USD+68.91%
AKTSAkoustis Technologies, Inc.
−4.68%0.4871 USD−0.0239 USD3.5 K−4.68%0.5107 USD−0.06%55.788 K50.357 M USD−74.54%
DTCKDavis Commodities Limited
−4.67%1.02 USD−0.05 USD1.125 K−4.67%1.03 USD−3.74%6.963 K25.236 M USD—
JZXNJiuzi Holdings, Inc.
−4.57%0.4389 USD−0.0210 USD23.953 K−3.00%0.4400 USD−4.33%167.33 K51.789 M USD+1311.71%
ADNAdvent Technologies Holdings, Inc.
−4.49%0.1700 USD−0.0080 USD2.037 K−0.17%0.1701 USD−4.44%141.498 K13.203 M USD−74.28%
PMECPrimech Holdings Ltd.
−4.46%0.6210 USD−0.0290 USD2.712 K−2.17%0.6796 USD+4.55%59.277 K24.16 M USD—
MMLGOMicroAlgo, Inc.
−4.45%2.36 USD−0.11 USD22.297 K−6.07%2.38 USD−3.64%141.004 K18.123 M USD−70.42%
GPAKGamer Pakistan Inc.
−4.43%0.2222 USD−0.0103 USD14.65 K−0.22%0.2419 USD+4.04%84.448 K6.188 M USD—
TNYATenaya Therapeutics, Inc.
−4.43%4.10 USD−0.19 USD295−4.43%4.31 USD+0.47%148.925 K338.405 M USD+92.79%
MSGMMotorsport Games Inc.
−4.42%2.38 USD−0.11 USD968−3.21%2.39 USD−3.96%2.354 K8.185 M USD−66.27%
KULRKULR Technology Group, Inc.
−4.41%0.3900 USD−0.0180 USD208.799 K−6.64%0.4376 USD+7.25%5.017 M75.648 M USD−0.51%
LUXHLuxUrban Hotels Inc.
−4.40%0.8700 USD−0.0400 USD469−4.40%0.8900 USD−2.20%90.59 K37.215 M USD−45.75%