Syarikat Penerbangan (Industri)
23
Saham
174.310B
Permodalan Pasaran
5.391M
Volum
−1.08%
Perubahan
+2.33%
Perf Bulan
+29.60%
Tahun Prestasi
+5.42%
Prestasi YTD
AAL
American Airlines Group, Inc.
|
19.84 | -0.70% | -0.14 | Jual | 20.604M | 12.846B | — | -10.46 | 102700.00 |
ALGT
Allegiant Travel Company
|
188.29 | -0.94% | -1.78 | Jualan Kuat | 178.814K | 3.398B | 82.70 | 2.30 | 3863.00 |
ALK
Alaska Air Group, Inc.
|
57.42 | -0.61% | -0.35 | Jual | 1.258M | 7.191B | — | -4.83 | 21997.00 |
ATSG
Air Transport Services Group, Inc
|
23.99 | -0.54% | -0.13 | Jual | 211.544K | 1.780B | 19.86 | 1.88 | 5305.00 |
AZUL
Azul S.A.
|
18.79 | -4.47% | -0.88 | Jual | 1.695M | 2.250B | — | -5.03 | — |
BLDE
Blade Air Mobility, Inc.
|
10.02 | -2.34% | -0.24 | Jual | 1.366M | 695.665M | — | -0.64 | 2.00 |
CEA
China Eastern Airlines Corporation Ltd.
|
20.07 | -0.64% | -0.13 | Beli | 4.733K | 10.913B | — | -3.96 | 81157.00 |
CPA
Copa Holdings, S.A. Copa Holdings, S.A.
|
82.42 | -1.64% | -1.37 | Jual | 152.831K | 3.502B | — | -8.69 | 5667.00 |
DAL
Delta Air Lines, Inc.
|
41.01 | 0.05% | 0.02 | Jual | 10.140M | 26.247B | — | -0.11 | 74000.00 |
GOL
Gol Linhas Aereas Inteligentes S.A. Sponsored
|
7.31 | -3.56% | -0.27 | Jualan Kuat | 986.154K | 1.487B | — | -8.49 | 13899.00 |
HA
Hawaiian Holdings, Inc.
|
20.74 | -2.12% | -0.45 | Jual | 2.600M | 1.062B | — | -6.96 | 5278.00 |
JBLU
JetBlue Airways Corporation
|
14.96 | -2.09% | -0.32 | Jualan Kuat | 7.935M | 4.758B | — | -3.36 | — |
LUV
Southwest Airlines Company
|
49.77 | -1.17% | -0.59 | Jualan Kuat | 6.134M | 29.446B | — | -2.71 | 56500.00 |
|
M
MESA
Mesa Air Group, Inc.
|
7.55 | -0.92% | -0.07 | Jualan Kuat | 326.982K | 270.977M | 7.95 | 1.00 | 3200.00 |
RYAAY
Ryanair Holdings plc
|
114.57 | -2.69% | -3.17 | Beli | 191.959K | 22.652B | — | -5.87 | 15016.00 |
SAVE
Spirit Airlines, Inc.
|
23.52 | -2.04% | -0.49 | Jualan Kuat | 4.517M | 2.550B | — | -6.56 | 8692.00 |
SKYW
SkyWest, Inc.
|
48.74 | -1.38% | -0.68 | Jual | 225.082K | 2.456B | 29.61 | 1.69 | 12502.00 |
|
S
SNCY
Sun Country Airlines Holdings, Inc.
|
31.61 | 0.99% | 0.31 | Jual | 2.257M | 1.819B | — | — | 1699.00 |
UAL
United Airlines Holdings, Inc.
|
47.17 | -1.73% | -0.83 | Jual | 9.127M | 15.265B | — | -18.34 | 74400.00 |
|
U
ULCC
Frontier Group Holdings, Inc.
|
16.08 | -1.11% | -0.18 | Jual | 163.375K | 3.464B | — | — | 5005.00 |
|
U
UP
Wheels Up Experience Inc.
|
7.02 | 0.00% | 0.00 | Jual | 1.028M | 1.724B | — | -0.55 | 2161.00 |
|
V
VLRS
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
|
19.80 | -0.65% | -0.13 | Jual | 435.773K | 2.119B | — | -1.60 | 4846.00 |
ZNH
China Southern Airlines Company Limited
|
31.00 | 0.36% | 0.11 | Beli | 8.237K | 15.325B | — | -3.67 | 100431.00 |
Muatkan Lagi