Syarikat Penerbangan (Industri)
21
Saham
172.565B
Permodalan Pasaran
1.062M
Volum
−0.61%
Perubahan
−3.32%
Perf Bulan
+136.78%
Tahun Prestasi
+18.20%
Prestasi YTD
AAL
AMERICAN AIRLINES GROUP INC
|
21.49 | -0.37% | -0.08 | Jual | 4.224M | 14.110B | — | -15.31 | 102700.00 |
ALGT
ALLEGIANT TRAVEL COMPANY
|
220.25 | -1.73% | -3.88 | Jual | 6.524K | 3.899B | — | -9.05 | 3863.00 |
ALK
ALASKA AIR GROUP INC
|
65.79 | 0.38% | 0.25 | Jual | 162.915K | 8.351B | — | -9.74 | 21997.00 |
ATSG
AIR TRANSPORT SERVICES GROUP INC
|
25.15 | -0.79% | -0.20 | Jual | 31.400K | 1.559B | — | -1.07 | 5305.00 |
AZUL
AZUL SA SPON ADR EACH REP 3 PFD SHS
|
22.96 | -2.21% | -0.52 | Beli | 308.997K | 2.526B | — | -6.57 | — |
CEA
CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS
|
21.70 | 0.88% | 0.19 | Jual | 382 | 2.261B | — | -1.86 | — |
CPA
COPA HOLDINGS SA
|
83.35 | 0.02% | 0.02 | Beli | 21.847K | 3.638B | — | -18.43 | 5667.00 |
DAL
DELTA AIR LINES INC
|
44.27 | -0.56% | -0.25 | Jual | 1.420M | 29.059B | — | -20.51 | 74000.00 |
GOL
GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
|
9.41 | -1.77% | -0.17 | Beli | 161.881K | 1.395B | — | -5.87 | 13899.00 |
HA
HAWAIIAN HOLDINGS INC
|
23.66 | -1.62% | -0.39 | Jual | 59.845K | 1.228B | — | -9.16 | 5278.00 |
JBLU
JETBLUE AIRWAYS CORPORATION
|
19.03 | -0.10% | -0.02 | Jual | 656.159K | 6.100B | — | -4.74 | — |
LUV
SOUTHWEST AIRLINES CO
|
59.71 | -0.12% | -0.07 | Jual | 641.159K | 36.281B | — | -4.93 | 56500.00 |
|
M
MESA
MESA AIR GROUP INC
|
10.09 | -2.79% | -0.29 | Jual | 79.490K | 387.694M | 12.73 | 0.87 | 3200.00 |
RYAAY
RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
|
117.05 | -0.60% | -0.71 | Beli | 26.867K | 27.107B | — | -6.83 | 17268.00 |
SAVE
SPIRIT AIRLINES INC
|
33.69 | 0.63% | 0.21 | Jual | 282.098K | 3.367B | — | -5.64 | 8692.00 |
SKYW
SKYWEST INC
|
47.43 | -0.90% | -0.43 | Jual | 14.565K | 2.451B | — | -0.05 | 12502.00 |
|
S
SNCY
SUN COUNTRY AIRLINES HOLDINGS INC
|
37.65 | -0.25% | -0.10 | Jualan Kuat | 2.247K | 2.178B | — | — | 1699.00 |
UAL
UNITED AIRLINES HOLDINGS INC
|
52.54 | -0.30% | -0.16 | Jual | 2.488M | 17.483B | — | -22.80 | 74400.00 |
|
U
ULCC
FRONTIER GROUP HLDGS INC
|
20.66 | 0.05% | 0.01 | Beli | 16.810K | 4.470B | — | — | 5005.00 |
|
V
VLRS
CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00
|
17.50 | -1.46% | -0.26 | Beli | 20.668K | 1.859B | — | -0.16 | 4846.00 |
ZNH
CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
|
33.05 | -0.45% | -0.15 | Jual | 246 | 2.853B | — | -0.12 | — |
Muatkan Lagi