Syarikat Penerbangan (Industri)
23
Saham
141.517B
Permodalan Pasaran
4.655M
Volum
+0.77%
Perubahan
+6.30%
Prestasi Bulan
−6.72%
Prestasi Tahun
−10.68%
Prestasi YTD
AAL
American Airlines Group, Inc.
|
14.33 | 1.56% | 0.22 | Beli | 20.781M | 297793965.48 | 9.313B | — | -2.48 | 123400.00 |
ALGT
Allegiant Travel Company
|
76.14 | -2.36% | -1.84 | Jual Kuat | 212.692K | 16194368.88 | 1.401B | — | -2.19 | 4458.00 |
ALK
Alaska Air Group, Inc.
|
46.30 | -0.88% | -0.41 | Jual | 1.292M | 59827239.50 | 5.873B | 114.65 | 0.42 | 22833.00 |
ATSG
Air Transport Services Group, Inc
|
27.26 | -0.66% | -0.18 | Jual Kuat | 320.402K | 8734158.52 | 1.983B | 11.67 | 2.71 | 5280.00 |
AZUL
Azul S.A.
|
6.39 | 1.11% | 0.07 | Jual Kuat | 1.765M | 11277640.71 | 737.829M | — | -3.85 | 12485.00 |
BLDE
Blade Air Mobility, Inc.
|
4.85 | 1.46% | 0.07 | Beli | 320.199K | 1552965.15 | 347.518M | — | -0.30 | 133.00 |
CEA
China Eastern Airlines Corporation Ltd.
|
19.08 | 1.76% | 0.33 | Beli Kuat | 6.284K | 119898.72 | 11.702B | — | -13.09 | 80321.00 |
CPA
Copa Holdings, S.A. Copa Holdings, S.A.
|
86.32 | 1.58% | 1.34 | Beli | 451.821K | 39001188.72 | 3.589B | 9.34 | 9.10 | 6127.00 |
DAL
Delta Air Lines, Inc.
|
35.91 | 0.34% | 0.12 | Beli | 8.833M | 317188936.26 | 23.025B | 312.03 | 0.13 | 83000.00 |
GOL
Gol Linhas Aereas Inteligentes S.A. Sponsored
|
3.05 | 5.17% | 0.15 | Jual | 1.215M | 3705832.35 | 625.951M | — | -4.29 | 13969.00 |
HA
Hawaiian Holdings, Inc.
|
13.62 | -0.37% | -0.05 | Jual | 684.835K | 9327452.70 | 700.222M | — | -5.51 | 6674.00 |
JBLU
JetBlue Airways Corporation
|
8.00 | -0.12% | -0.01 | Beli | 9.704M | 77629184.00 | 2.591B | — | -1.61 | — |
LUV
Southwest Airlines Company
|
39.68 | 0.46% | 0.18 | Beli | 4.240M | 168234430.72 | 23.560B | 31.02 | 1.39 | 55100.00 |
MESA
Mesa Air Group, Inc.
|
1.50 | 8.70% | 0.12 | Beli | 423.944K | 635916.00 | 54.443M | — | -2.07 | 3241.00 |
RYAAY
Ryanair Holdings plc
|
76.07 | -1.65% | -1.28 | Beli | 315.710K | 24016059.70 | 15.473B | 16.56 | 4.68 | 19116.00 |
SAVE
Spirit Airlines, Inc.
|
20.78 | -1.09% | -0.23 | Jual | 683.834K | 14210070.52 | 2.262B | — | -3.41 | 9218.00 |
SKYW
SkyWest, Inc.
|
18.48 | 0.82% | 0.15 | Beli | 445.612K | 8234909.76 | 935.059M | 7.46 | 2.46 | 15205.00 |
SNCY
Sun Country Airlines Holdings, Inc.
|
18.81 | -2.08% | -0.40 | Jual | 422.562K | 7948391.22 | 1.094B | 122.67 | 0.17 | 2181.00 |
UAL
United Airlines Holdings, Inc.
|
45.92 | 1.98% | 0.89 | Beli | 7.602M | 349076079.52 | 15.013B | — | -2.34 | 84100.00 |
ULCC
Frontier Group Holdings, Inc.
|
12.89 | -1.30% | -0.17 | Jual | 431.311K | 5559598.79 | 2.807B | — | -0.60 | 5502.00 |
UP
Wheels Up Experience Inc.
|
1.18 | -4.07% | -0.05 | Jual Kuat | 898.544K | 1060281.92 | 292.054M | — | -1.41 | 2171.00 |
VLRS
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
|
9.59 | -0.42% | -0.04 | Jual | 773.398K | 7416886.82 | 1.056B | — | -0.58 | 6714.00 |
ZNH
China Southern Airlines Company Limited
|
30.18 | 3.53% | 1.03 | Beli Kuat | 13.670K | 412560.60 | 17.083B | — | -10.54 | 98098.00 |
Muatkan Lagi