Utiliti Elektrik (Industri)

91
Saham
1622.156B
Permodalan Pasaran
1.782M
Volum
+0.67%
Perubahan
+5.60%
Perf Bulan
+2.77%
Tahun Prestasi
−2.90%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
AEE AMEREN CORP
82.193.67%2.91Belian Kuat2.630M20.292B25.063.189323.00
AEP AMERICAN ELECTRIC POWER CO INC
85.54-0.27%-0.23Beli2.163M42.392B23.063.7317408.00
AES AES CORP
15.472.31%0.35Beli5.565M10.286B34.610.44
AGR AVANGRID INC
49.020.06%0.03Beli393.110K15.147B21.632.276597.00
ALE ALLETE INC
59.900.35%0.21Beli405.820K3.102B17.043.511339.00
AQN ALGONQUIN POWER & UTILITIES CORP
13.790.29%0.04Beli679.179K8.080B20.020.692469.00
AT ATLANTIC POWER CORP
2.032.01%0.04Beli277.366K191.698M-0.18266.00
AVA AVISTA CORP
36.971.26%0.46Jual227.665K2.488B18.851.941920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
43.50-2.92%-1.31Beli1.225M13.427B-0.25
BKH BLACK HILLS CORP
57.821.46%0.83Jual671.864K3.628B18.593.072944.00
BWXT BWX TECHNOLOGIES INC
58.848.22%4.47Belian Kuat1.009M5.603B19.242.846450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.831.80%0.05Beli513.399K420.898M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.23-2.19%-0.05Jual2.604M2.213B5.960.385596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.190.00%0.00Jual21.360K1.068B5.720.385596.00
CMS CMS ENERGY CORP
63.090.19%0.12Beli1.714M18.058B23.852.668789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.27-0.22%-0.06Belian Kuat11.196K18.023B10.352.668789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.47-0.04%-0.01Belian Kuat1.325K18.023B10.332.668789.00
CNP CENTERPOINT ENERGY INC
19.490.88%0.17Beli8.598M10.616B-1.3814262.00
CWEN CLEARWAY ENERGY INC
24.951.22%0.30Belian Kuat345.055K2.843B-0.17307.00
CWEN.A CLEARWAY ENERGY INC
23.281.17%0.27Belian Kuat142.337K2.652B-0.17307.00
D DOMINION ENERGY INC
80.880.68%0.55Belian Kuat3.067M67.879B124.7619100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
103.920.76%0.78Beli41.740K67.417B160.1819100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.93-0.31%-0.08Neutral25.934K67.417B40.3919100.00
DTE DTE ENERGY CO
115.641.55%1.77Belian Kuat1.024M22.278B17.996.3510700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.010.08%0.02Beli4.236K21.937B4.116.3510700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
45.201.53%0.68Belian Kuat153.114K21.937B7.036.3510700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.81-0.54%-0.14Beli22.337K21.937B4.266.3510700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.81-0.11%-0.03Belian Kuat5.420K21.937B4.246.3510700.00
DUK DUKE ENERGY CORP
84.691.05%0.88Beli3.234M62.235B16.535.0828793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.90-0.18%-0.05Beli32.387K61.588B5.515.0828793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.940.23%0.06Belian Kuat10.245K61.588B5.105.0828793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.290.00%0.00Beli6.937K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
7.19-2.31%-0.17Beli418.107K9.486B4.931.7713089.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
7.55-0.26%-0.02Beli19.178K2.119B5.071.7713089.00
ED CONSOLIDATED EDISON INC
75.90-0.01%-0.01Beli1.874M25.358B19.533.9014890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
4.182.96%0.12Beli190.106K89.769M4777.00
EIX EDISON INTERNATIONAL
54.701.43%0.77Jual1.673M20.689B17.433.1112937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.010.12%0.03Beli10.771K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
11.44-3.70%-0.44Jual1.006M1.524B6.681.787266.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.37-0.84%-0.21Jual5.901K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.44-0.15%-0.04Beli2.923K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.42-1.33%-0.10Jualan Kuat1.664M11.443B8.350.9017295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.02-1.47%-0.06Beli254.005K5.644B-0.042148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.740.36%0.09Belian Kuat5.660K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
27.06-0.07%-0.02Beli3.269K
ES EVERSOURCE ENERGY
90.270.87%0.78Beli1.121M30.922B25.613.518234.00
ETR ENTERGY CORP
103.160.53%0.54Beli724.030K20.649B16.776.1713635.00
EVRG EVERGY INC
55.40-11.61%-7.28Jual10.402M12.561B23.052.734617.00
EVSI ENVISION SOLAR INTERNATIONAL INC
14.62-0.54%-0.08Belian Kuat191.984K97.542M-0.7835.00
EXC EXELON CORP
38.752.00%0.76Beli7.112M37.758B14.182.6832713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
26.270.19%0.05Beli5.882K
FE FIRSTENERGY CORP
29.641.54%0.45Jual8.252M16.058B30.580.9612316.00
FTS FORTIS INC
41.011.43%0.58Belian Kuat281.089K19.041B20.661.969000.00
GNE GENIE ENERGY LTD
8.393.97%0.32Beli57.195K220.971M95.960.10163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.74-0.71%-0.19Beli9.160K
HE Hawaiian Electric Industries
35.62-1.11%-0.40Jualan Kuat419.853K3.888B19.161.893841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
16.96-0.24%-0.04Beli11.376K1.998B40.710.4258263.00
IDA IDACORP INC
92.02-0.11%-0.10Beli235.050K4.643B19.834.651985.00
JE JUST ENERGY GROUP INC
0.36-1.65%-0.01Jual2.898M54.121M-1.70880.00
KEN KENON HLDGS LTD
20.57-0.32%-0.07Beli7751.108B115.900.1896.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
7.981.66%0.13Jual132.978K10.079B-1.02
LNT ALLIANT ENERGY CORP
53.800.54%0.29Beli1.176M13.423B21.442.503597.00
MGEE MGE ENERGY INC
65.220.17%0.11Jual58.374K2.261B25.392.56731.00
NEE NEXTERA ENERGY INC
285.052.69%7.46Beli2.286M139.574B38.357.2813900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
60.260.97%0.58Belian Kuat265.937K41.897B26.032.3023069.00
NRG NRG ENERGY INC
34.031.67%0.56Beli1.957M8.306B2.0516.474577.00
NWE NORTHWESTERN CORPORATION
56.601.58%0.88Beli306.250K2.863B18.383.051533.00
OGE OGE ENERGY CORP
32.971.89%0.61Beli809.890K6.600B-0.532425.00
OTTR OTTER TAIL CORP
38.772.81%1.06Jual159.849K1.567B17.842.132208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
12.230.74%0.09Beli923.449K772.979M1.1610.45
PCG PG&E CORP
9.04-0.66%-0.06Jual19.628M17.551B-12.9223000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
97.45-0.48%-0.47Jual1.070M17.667B-14.0223000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
55.652.17%1.18Belian Kuat2.686M28.145B15.883.457130.00
PNM PNM RESOURCES INC
42.311.03%0.43Beli380.588K3.370B18.932.211668.00
PNW PINNACLE WEST CAPITAL CORP
81.59-0.49%-0.40Beli1.321M9.178B16.794.8997.00
POR PORTLAND GENERAL ELECTRIC CO
42.390.14%0.06Jual590.721K3.794B16.062.642949.00
PPL PPL CORP
26.851.24%0.33Beli3.693M20.641B10.802.4812280.00
RUN SUNRUN INC
43.549.45%3.76Beli5.330M5.327B460.950.114800.00
SO SOUTHERN CO.
54.440.80%0.43Jual3.804M57.496B17.763.0727943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.530.27%0.07Jual137.354K57.042B8.373.0727943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.18-0.04%-0.01Beli24.546K57.042B8.613.0727943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.90-0.30%-0.08Beli7.960K57.042B8.873.0727943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
45.800.11%0.05Jual26.164K57.042B15.043.0727943.00
SPKE SPARK ENERGY INC
7.53-0.79%-0.06Beli78.992K109.256M36.700.31164.00
TAC TRANSALTA CORP MTN
6.430.94%0.06Beli261.364K1.763B29.250.221543.00
UTL UNITIL CORP
41.63-1.82%-0.77Jual64.866K624.338M19.782.14513.00
VSLR VIVINT SOLAR INC
23.879.29%2.03Beli2.284M2.994B-0.952998.00
VST VISTRA CORP
18.760.00%0.00Jual4.558M9.166B12.311.545475.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.850.54%0.01Beli115.957K25.080M179.00
WEC WEC ENERGY GROUP INC
95.111.57%1.47Beli1.674M30.001B25.463.707509.00
XEL XCEL ENERGY INC
69.931.70%1.17Beli3.270M36.737B25.742.6811273.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar