Utiliti Elektrik (Industri)

85
Saham
1662.678B
Permodalan Pasaran
2.618M
Volum
+0.52%
Perubahan
+0.62%
Perf Bulan
−2.00%
Tahun Prestasi
−0.52%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
AEE AMEREN CORP
74.390.54%0.40Jual1.240M18.390B21.633.449323.00
AEP AMERICAN ELECTRIC POWER CO INC
80.472.08%1.64Jual4.258M39.945B20.433.8717408.00
AES AES CORP
27.600.55%0.15Beli5.221M18.358B-0.53
AGR AVANGRID INC
45.711.58%0.71Jual659.490K14.147B21.832.066597.00
ALE ALLETE INC
69.721.04%0.72Beli412.337K3.624B20.243.421339.00
AQN ALGONQUIN POWER & UTILITIES CORP
16.900.36%0.06Beli528.680K9.903B20.060.852469.00
AT ATLANTIC POWER CORP
2.9239.05%0.82Beli13.692M260.530M-0.19266.00
AVA AVISTA CORP
40.330.45%0.18Belian Kuat289.973K2.772B22.241.811920.00
BEEM BEAM GLOBAL
60.71-9.78%-6.58Beli991.712K426.424M-0.7735.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
45.04-1.44%-0.66Beli644.148K20.132B-0.53
BEPC BROOKFIELD RENEWABLE CORP
58.020.10%0.06Beli588.839K9.990B
BKH BLACK HILLS CORP
61.971.21%0.74Belian Kuat333.009K3.888B17.263.552944.00
BWXT BWX TECHNOLOGIES INC
59.85-2.24%-1.37Beli246.010K5.704B21.372.876450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.49-2.35%-0.06Jual116.544K376.991M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.82-3.75%-0.11Beli5.073M2.850B11.160.265596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.23-1.22%-0.04Beli48.285K1.640B12.450.265596.00
CMS CMS ENERGY CORP
58.621.38%0.80Jual2.463M16.785B21.632.698789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.780.07%0.02Jual11.293K16.785B10.012.698789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.58-0.11%-0.03Jual7.374K16.785B10.332.698789.00
CNP CENTERPOINT ENERGY INC
21.462.93%0.61Beli5.414M11.692B-1.9514262.00
D DOMINION ENERGY INC
72.081.49%1.06Jual3.408M58.804B-0.1319100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
96.790.56%0.54Jual42.322K78.963B19100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.96-0.04%-0.01Beli43.272K58.804B-0.1319100.00
DTE DTE ENERGY CO
123.521.50%1.82Beli1.670M23.909B17.237.0710700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.690.20%0.05Jual12.807K23.909B3.637.0710700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
47.350.21%0.10Jual704.188K23.909B6.697.0710700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.17-0.30%-0.08Jual15.826K23.909B3.727.0710700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.370.73%0.19Jual12.265K23.909B3.717.0710700.00
DUK DUKE ENERGY CORP
92.110.49%0.45Belian Kuat2.915M67.789B33.532.7428793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
28.090.25%0.07Jual14.033K67.789B10.252.7428793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.97-0.35%-0.09Jual37.942K67.789B9.532.7428793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.75-0.12%-0.03Jual11.600K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
6.47-5.96%-0.41Jual1.070M8.339B7.831.1513089.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
6.741.05%0.07Beli28.612K1.887B7.591.1513089.00
ED CONSOLIDATED EDISON INC
69.601.67%1.14Jual2.140M23.811B16.944.0514890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.64-2.15%-0.08Jual23.786K80.482M4777.00
EIX EDISON INTERNATIONAL
61.870.39%0.24Jual1.581M23.419B62.710.9912937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.10-0.65%-0.17Jual12.870K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
12.49-3.10%-0.40Jual544.791K1.602B5.192.487266.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.17-0.38%-0.10Jual13.218K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.97-1.60%-0.13Jual570.554K12.128B9.740.8317295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.12-2.60%-0.11Beli413.715K5.699B-0.112148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.550.37%0.10Jual2.263K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.36-0.35%-0.09Jualan Kuat19.542K
ES EVERSOURCE ENERGY
88.57-1.12%-1.00Belian Kuat2.065M30.364B25.433.548234.00
ETR ENTERGY CORP
95.251.33%1.25Jual1.784M19.072B13.646.9313635.00
EVRG EVERGY INC
54.301.86%0.99Beli1.733M12.317B19.222.784617.00
EXC EXELON CORP
43.361.83%0.78Belian Kuat5.061M42.301B17.482.4432713.00
FE FIRSTENERGY CORP
31.671.34%0.42Beli4.234M17.184B27.951.1212316.00
FTS FORTIS INC
40.970.02%0.01Belian Kuat400.538K19.051B20.591.999000.00
GNE GENIE ENERGY LTD
8.213.14%0.25Beli266.349K215.264M15.940.51163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
27.520.29%0.08Jual8.883K
HE Hawaiian Electric Industries
34.132.03%0.68Jual501.136K3.736B17.121.963841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
15.090.27%0.04Beli17.275K1.773B7.581.9958263.00
IDA IDACORP INC
90.350.89%0.80Jual308.059K4.559B18.334.891985.00
JE JUST ENERGY GROUP INC
5.31-2.93%-0.16Beli1.136M24.400M-16.92880.00
KEN KENON HLDGS LTD
29.12-0.95%-0.28Beli1.195K1.569B4.696.2796.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
11.47-2.96%-0.35Neutral814.826K14.727B240.730.05
LNT ALLIANT ENERGY CORP
49.472.87%1.38Jual1.652M12.356B17.952.683597.00
MGEE MGE ENERGY INC
67.290.99%0.66Jual72.528K2.433B25.232.64731.00
NEE NEXTERA ENERGY INC
82.04-0.59%-0.49Beli10.562M160.722B41.651.9913900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
59.47-0.39%-0.23Beli258.411K42.214B22.492.6623069.00
NRG NRG ENERGY INC
40.821.44%0.58Beli2.239M9.969B2.4516.574577.00
NWE NORTHWESTERN CORPORATION
59.131.60%0.93Belian Kuat167.355K2.991B18.273.201533.00
OGE OGE ENERGY CORP
31.301.89%0.58Jualan Kuat1.671M6.261B-0.962425.00
OTTR OTTER TAIL CORP
41.99-0.64%-0.27Jual154.075K1.724B17.602.412208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
12.83-1.08%-0.14Jual114.624K720.532M6.851.89
PCG PG&E CORP
12.243.47%0.41Beli19.753M24.291B-9.8223000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
120.462.56%3.01Beli20.288K24.291B-9.8223000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.382.77%1.60Belian Kuat3.101M30.037B15.333.797130.00
PNM PNM RESOURCES INC
48.700.39%0.19Beli802.234K4.180B19.792.451668.00
PNW PINNACLE WEST CAPITAL CORP
78.551.95%1.50Jual789.707K8.844B13.735.6397.00
POR PORTLAND GENERAL ELECTRIC CO
43.322.05%0.87Belian Kuat646.142K3.878B23.171.832949.00
PPL PPL CORP
28.571.28%0.36Belian Kuat3.356M21.965B14.012.0212280.00
SO SOUTHERN CO.
59.661.05%0.62Jual4.108M63.015B19.872.9927943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.10-0.53%-0.14Jual32.708K63.015B8.832.9927943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.920.15%0.04Beli24.346K63.015B9.052.9927943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
50.490.50%0.25Jual78.485K63.015B16.912.9927943.00
SPKE SPARK ENERGY INC
10.85-1.36%-0.15Belian Kuat362.491K158.706M9.571.16164.00
TAC TRANSALTA CORP MTN
8.58-0.69%-0.06Beli292.987K2.353B-0.281543.00
UTL UNITIL CORP
43.810.60%0.26Beli52.854K657.461M21.672.01513.00
VST VISTRA CORP
21.510.84%0.18Beli4.014M10.521B11.631.845475.00
VVPR VIVOPOWER INTERNATIONAL PLC
10.90-11.38%-1.40Belian Kuat1.613M147.776M-0.38204.00
WEC WEC ENERGY GROUP INC
88.692.11%1.83Jual1.354M27.976B22.833.827509.00
XEL XCEL ENERGY INC
64.962.20%1.40Jual3.812M34.134B22.692.8111273.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar