Utiliti Elektrik (Industri)

85
Saham
1664.264B
Permodalan Pasaran
2.149M
Volum
+0.75%
Perubahan
+11.07%
Perf Bulan
+11.80%
Tahun Prestasi
+9.14%
Prestasi YTD
           
AEE Ameren Corporation
95.991.22%1.16Beli Kuat1.047M100468221.4724.787B24.333.929116.00
AEP American Electric Power Company, Inc.
104.560.75%0.78Beli Kuat2.057M215064236.0053.716B20.455.0916688.00
AES The AES Corporation
25.181.17%0.29Beli Kuat3.456M87022759.8616.819B-0.538450.00
AESC The AES Corporation Corporate
96.870.53%0.52Beli Kuat87.543K8480290.4116.625B-0.538450.00
AGR Avangrid, Inc.
51.110.43%0.22Beli Kuat272.513K13928139.4319.760B21.802.347348.00
ALE Allete, Inc.
63.05-0.41%-0.26Beli315.164K19871090.203.598B17.533.611365.00
AQN Algonquin Power & Utilities Corp.
14.540.35%0.05Beli1.710M24869303.249.823B53.080.273445.00
AQNU Algonquin Power & Utilities Corp. Corporate
47.020.36%0.17Beli111.765K5255190.309.763B167.920.283445.00
AVA Avista Corporation
44.170.80%0.35Beli258.376K11412467.923.223B21.182.071809.00
AY Atlantica Sustainable Infrastructure plc
35.47-0.28%-0.10Beli380.105K13482324.354.047B-0.17658.00
BEP Brookfield Renewable Partners L.P.
39.17-1.24%-0.49Beli177.010K6933481.7010.776B-0.47
BEPC Brookfield Renewable Corporation
41.43-0.81%-0.34Beli504.471K20900233.537.135B36.511.14
BKH Black Hills Corporation
78.320.67%0.52Beli Kuat197.466K15465537.125.078B18.814.142884.00
BWXT BWX Technologies, Inc.
54.920.22%0.12Jual596.062K32735725.045.008B16.463.346600.00
CEG Constellation Energy Corporation
81.20-0.37%-0.30Beli1.980M160783226.8026.528B11696.00
CEPU Central Puerto S.A.
3.900.52%0.02Beli Kuat86.739K338282.101.208B
CIG Comp En De Mn Cemig
2.47-0.40%-0.01Beli3.598M8886269.606.320B6.070.415025.00
CIG.C Comp En De Mn Cemig
3.82-2.80%-0.11Beli51.171K195473.226.320B9.620.415025.00
CMS CMS Energy Corporation
70.110.63%0.44Beli Kuat1.001M70190977.0520.346B15.364.549778.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
25.860.08%0.02Beli3.537K91466.8220.218B5.704.549778.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
25.280.16%0.04Beli1.694K42824.3220.218B5.574.549778.00
CNP CenterPoint Energy, Inc (Holding Co)
32.690.58%0.19Beli Kuat1.893M61866315.3520.578B13.302.4512901.00
CREG Smart Powerr Corp.
3.33-1.19%-0.04Jual8.697K28961.0123.652M
D Dominion Energy, Inc.
84.652.20%1.82Beli Kuat4.460M377543825.0570.315B31.202.6817100.00
DTE DTE Energy Company
136.060.85%1.15Beli Kuat709.124K96483411.4426.360B34.423.9310300.00
DTP DTE Energy Company 6.25% Corporate
52.370.54%0.28Beli Kuat14.508K759783.9626.137B13.293.9310300.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
25.170.36%0.09Beli10.646K267959.8226.137B6.403.9310300.00
DUK Duke Energy Corporation (Holding Company)
110.980.66%0.73Beli Kuat2.163M240069383.4685.443B22.274.9527605.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
25.940.00%0.00Beli8.584K222668.9684.881B5.244.9527605.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.250.08%0.02Beli10.796K272599.00
EBR Centrais Electricas Brasileiras S A
9.613.67%0.34Beli Kuat970.089K9322555.2921.348B0.6912126.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
10.106.09%0.58Beli Kuat20.250K204525.0021.348B0.6912126.00
ED Consolidated Edison, Inc.
100.291.19%1.18Beli Kuat1.056M105868230.0935.561B21.724.5813871.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
6.961.46%0.10Beli Kuat33.542K233452.32637.238M-3.534668.00
EIX Edison International
71.400.92%0.65Beli Kuat993.868K70962175.2027.234B53.421.3313003.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.230.00%0.00Beli Kuat8.034K202697.82
ELLO Ellomay Capital Ltd
26.65-4.38%-1.22Beli1.914K51008.10342.434M-1.5220.00
ELP Companhia Paranaense de Energia (COPEL)
6.73-1.17%-0.08Beli314.142K2114175.663.692B29.650.236538.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.20-0.55%-0.14Beli3.309K83386.80
ENIC Enel Chile S.A.
1.630.00%0.00Beli201.585K328583.552.270B26.080.062215.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.170.52%0.13Beli Kuat3.649K91843.14
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.370.00%0.00Beli Kuat1.856K47086.72
ES Eversource Energy (D/B/A)
93.310.21%0.20Beli1.501M140047672.6632.181B24.273.849227.00
ETR Entergy Corporation
121.810.66%0.80Beli Kuat697.163K84921425.0324.778B20.006.0712369.00
EVRG Evergy, Inc.
71.430.76%0.54Beli Kuat928.600K66329898.0016.392B19.913.574930.00
EXC Exelon Corporation
46.701.15%0.53Beli Kuat4.595M214597661.3046.315B17.042.7131518.00
FE FirstEnergy Corp.
41.210.93%0.38Beli1.976M81419256.3623.547B17.202.3812395.00
FSLR First Solar, Inc.
118.220.22%0.26Beli2.994M353918642.3812.602B66.821.784800.00
FTS Fortis Inc.
47.05-0.34%-0.16Beli642.999K30253102.9522.448B23.002.069095.00
GNE Genie Energy Ltd.
10.644.42%0.45Beli198.416K2111146.24278.717M3.41186.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
25.18-0.20%-0.05Beli4.341K109306.38
HE Hawaiian Electric Industries
43.670.92%0.40Beli Kuat275.876K12047504.924.779B19.792.193649.00
IDA IDACORP, Inc.
114.800.90%1.02Beli Kuat107.132K12298753.605.804B23.904.771992.00
KEN Kenon Holdings Ltd.
45.65-4.42%-2.11Jual30.283K1382418.952.460B1.8525.79228.00
KEP Korea Electric Power Corporation
8.560.47%0.04Beli142.595K1220613.2010.839B-9.94
LNT Alliant Energy Corporation
63.850.79%0.50Beli Kuat1.223M78082356.5516.014B22.872.773313.00
MGEE MGE Energy Inc.
85.701.11%0.94Beli Kuat93.756K8034889.203.099B29.432.88706.00
MNTK Montauk Renewables, Inc.
16.05-0.62%-0.10Beli258.537K4149518.852.305B70.650.23132.00
NEE NextEra Energy, Inc.
91.000.59%0.53Beli5.033M457974426.00178.795B69.271.3115000.00
NEP NextEra Energy Partners, LP
85.021.74%1.45Beli Kuat413.647K35168267.947.134B18.854.44
NGG National Grid Transco, PLC National Grid PLC (NEW)
70.670.36%0.25Beli248.680K17574215.6050.447B16.074.3929292.00
NRG NRG Energy, Inc.
42.251.39%0.58Beli2.591M109476045.259.935B2.9414.196635.00
NWE NorthWestern Corporation
56.330.75%0.42Beli349.580K19691841.403.163B17.163.281483.00
OGE OGE Energy Corp
42.661.67%0.70Beli Kuat1.101M46953558.368.541B9.104.622185.00
ORA Ormat Technologies, Inc.
97.151.37%1.31Beli Kuat461.383K44823358.455.447B85.101.131385.00
OTTR Otter Tail Corporation
81.440.01%0.01Beli197.345K16071776.803.390B13.016.312487.00
PAM Pampa Energia S.A. Pampa Energia S.A.
24.19-0.82%-0.20Beli42.511K1028341.092.733B3.936.20
PCG Pacific Gas & Electric Co.
12.392.14%0.26Beli Kuat14.705M182200104.2424.627B157.530.1126000.00
PCGU Pacific Gas & Electric Co. Equity
114.171.91%2.14Beli Kuat2.739K312711.6324.110B1454.940.1126000.00
PEG Public Service Enterprise Group Incorporated
68.831.80%1.22Beli Kuat3.409M234660467.0834.337B-1.9612684.00
PNM PNM Resources, Inc. (Holding Co.)
48.680.14%0.07Beli Kuat376.920K18348465.604.178B26.851.811646.00
PNW Pinnacle West Capital Corporation
77.800.62%0.48Beli Kuat610.703K47512693.408.795B15.964.8691.00
POR Portland General Electric Co
55.030.68%0.37Beli612.487K33705159.614.911B20.442.692839.00
PPL PPL Corporation
30.601.02%0.31Beli Kuat6.132M187646666.4022.519B30.900.985607.00
SO Southern Company (The)
78.370.32%0.25Beli Kuat5.578M437173722.1085.286B27.572.8527300.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
25.250.20%0.05Beli13.292K335623.0085.014B8.892.8527300.00
SRE DBA Sempra
167.520.69%1.15Beli Kuat733.077K122805059.0452.653B46.763.5715390.00
TAC TransAlta Corporation
10.000.50%0.05Jual506.610K5066100.002.707B-1.231282.00
UTL UNITIL Corporation
56.750.57%0.32Beli Kuat68.113K3865412.75910.012M22.062.56508.00
VIA Via Renewables, Inc.
8.73-0.80%-0.07Beli62.303K543905.19311.324M11.270.79169.00
VST Vistra Corp.
25.970.35%0.09Beli Kuat3.193M82914470.9410.813B-2.465060.00
VVPR VivoPower International PLC
1.350.00%0.00Beli186.434K251685.9031.954M-0.88255.00
WAVE Eco Wave Power Global AB (publ)
6.004.90%0.28Beli Kuat98.224K589344.0031.742M-0.49
WEC WEC Energy Group, Inc.
106.280.61%0.64Beli Kuat865.176K91950905.2833.524B24.434.346938.00
XEL Xcel Energy Inc.
76.690.96%0.73Beli Kuat1.390M106582841.7241.949B25.243.0111321.00
Muatkan Lagi