Utiliti Elektrik (Industri)

88
Saham
1226.514B
Permodalan Pasaran
2.459M
Volum
−0.33%
Perubahan
+1.75%
Perf Bulan
+10.15%
Tahun Prestasi
+4.79%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
AEE Ameren Corporation
84.38-0.72%-0.61Belian Kuat345.478K21.564B22.233.859183.00
AEP American Electric Power Company, Inc.
89.00-0.44%-0.39Beli1.596M44.522B19.074.7016787.00
AES The AES Corporation
24.30-0.04%-0.01Jual1.651M16.190B-0.378200.00
AESC The AES Corporation Corporate
102.04-0.92%-0.95Jual912-0.378200.00
AGR Avangrid, Inc.
52.52-0.64%-0.34Beli170.617K20.335B24.272.187031.00
ALE Allete, Inc.
71.260.52%0.37Beli85.500K3.719B23.123.071342.00
AQN Algonquin Power & Utilities Corp.
15.510.68%0.10Beli660.923K9.487B9.781.583441.00
AQNU Algonquin Power & Utilities Corp. Corporate
50.950.20%0.10Beli21.162K32.311.583441.00
AVA Avista Corporation
43.851.25%0.54Beli95.162K3.039B20.082.161980.00
BEEM Beam Global
31.056.88%2.00Jual232.454K275.949M-0.8136.00
BEP Brookfield Renewable Partners L.P.
39.782.74%1.06Beli242.928K10.935B-1.20
BEPC Brookfield Renewable Corporation
43.953.31%1.41Belian Kuat396.216K7.568B
BKH Black Hills Corporation
68.700.94%0.64Belian Kuat88.148K4.319B18.483.693011.00
BWXT BWX Technologies, Inc.
57.810.78%0.45Jual76.109K5.500B20.112.866700.00
CEPU Central Puerto S.A.
2.492.05%0.05Belian Kuat391.092K670.228M
CIG Comp En De Mn Cemig
2.372.38%0.06Beli1.942M4.296B6.040.365254.00
CIG.C Comp En De Mn Cemig
2.93-2.00%-0.06Beli7.934K4.296B7.820.365254.00
CMS CMS Energy Corporation
62.27-1.50%-0.95Beli883.005K18.025B21.133.009345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
26.940.00%0.00Jual5.230K8.993.009345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
27.200.18%0.05Jual63.301K9.083.009345.00
CNP CenterPoint Energy, Inc (Holding Co)
25.790.37%0.10Belian Kuat1.854M14.968B24.091.0812984.00
CREG China Recycling Energy Corporation
8.0013.15%0.93Jual157.642K51.496M4.861.4516.00
D Dominion Energy, Inc.
75.87-1.25%-0.96Beli1.309M61.191B73.511.0517300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
100.00-0.48%-0.48Beli45.643K61.965B17300.00
DRUA Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
25.28-0.78%-0.20Jualan Kuat30.698K24.381.0517300.00
DTE DTE Energy Company
117.46-1.04%-1.24Beli490.585K22.758B17.346.8510600.00
DTP DTE Energy Company 6.25% Corporate
50.88-0.90%-0.46Beli71.689K7.506.8510600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.35-0.16%-0.04Jual3.963K3.866.8510600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.71-0.13%-0.03Jualan Kuat3.223K3.756.8510600.00
DUK Duke Energy Corporation (Holding Company)
105.65-0.67%-0.71Beli1.000M81.268B60.951.7527535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
27.28-0.11%-0.03Jual14.234K15.651.7527535.00
DUKH Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
26.26-0.23%-0.06Jual7.066K15.081.7527535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.39-0.22%-0.06Jualan Kuat3.442K
EBR Centrais Electricas Brasileiras S A
8.401.69%0.14Beli314.039K12.889B9.220.9012527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
8.372.83%0.23Beli2.642K12.889B9.080.9012527.00
ED Consolidated Edison, Inc.
74.73-1.06%-0.80Beli780.567K26.385B22.313.3914071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
4.452.98%0.13Beli10.910K363.724M-5.474776.00
EIX Edison International
56.93-0.38%-0.22Jual788.714K21.601B26.542.1613351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.35-0.16%-0.04Jualan Kuat3.672K
ELP Companhia Paranaense de Energia (COPEL)
5.862.09%0.12Beli347.373K3.167B20.320.286667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.50-0.27%-0.07Jual5.239K
ENIA Enel Americas S.A.
6.860.18%0.01Jual419.314K14.810B0.0116731.00
ENIC Enel Chile S.A.
2.65-1.85%-0.05Jual349.898K3.710B-0.002202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.54-0.10%-0.02Jualan Kuat506
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.420.04%0.01Jual5.848K
ES Eversource Energy (D/B/A)
86.55-1.20%-1.05Beli830.061K29.727B24.293.619299.00
ETR Entergy Corporation
104.53-0.77%-0.81Beli298.165K20.975B13.218.0113400.00
EVRG Evergy, Inc.
65.42-1.33%-0.88Beli471.497K14.999B20.373.265133.00
EXC Exelon Corporation
47.06-0.37%-0.17Beli2.342M45.991B42.221.1232340.00
FE FirstEnergy Corp.
38.24-1.61%-0.62Beli1.731M20.813B19.831.9612153.00
FTS Fortis Inc.
44.960.76%0.34Belian Kuat258.310K21.104B20.892.148961.00
GNE Genie Energy Ltd.
6.072.19%0.13Beli22.641K159.115M42.460.15125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
26.16-0.32%-0.09Jualan Kuat5.682K
HE Hawaiian Electric Industries
43.900.46%0.20Beli100.205K4.793B20.892.103702.00
HNP Huaneng Power Intl
13.41-0.30%-0.04Jual13.340K8.219B6.572.0557874.00
IDA IDACORP, Inc.
105.840.45%0.47Beli154.392K5.347B21.784.841943.00
KEN Kenon Holdings Ltd.
32.794.89%1.53Beli2.482K1.767B2.5112.46124.00
KEP Korea Electric Power Corporation
10.801.41%0.15Jual62.212K13.814B7.771.37
LNT Alliant Energy Corporation
59.46-0.45%-0.27Beli636.361K14.873B24.272.463375.00
MGEE MGE Energy Inc.
78.05-0.03%-0.02Beli25.278K2.823B27.762.81723.00
MNTK Montauk Renewables, Inc.
6.964.82%0.32Jual13.196K989.418M115.00
NEE NextEra Energy, Inc.
77.910.06%0.05Beli3.315M152.840B48.801.6013800.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
65.04-0.17%-0.11Beli159.260K45.953B21.333.0723683.00
NRG NRG Energy, Inc.
41.671.26%0.52Beli1.499M10.199B33.031.254104.00
NWE NorthWestern Corporation
63.761.66%1.04Belian Kuat109.769K3.231B18.963.311530.00
OGE OGE Energy Corp
34.07-0.44%-0.15Belian Kuat602.982K6.820B18.491.852360.00
OTTR Otter Tail Corporation
50.650.74%0.37Belian Kuat34.805K2.104B20.352.482074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
16.650.23%0.04Belian Kuat25.627K1.724B6.330.10
PCG Pacific Gas & Electric Co.
9.242.83%0.25Jual15.938M18.351B-3.5224000.00
PCGU Pacific Gas & Electric Co. Equity
93.421.66%1.53Jual257.902K-3.5224000.00
PEG Public Service Enterprise Group Incorporated
62.54-0.49%-0.31Beli832.778K31.613B15.144.1812788.00
PNM PNM Resources, Inc. (Holding Co.)
48.440.14%0.07Jual206.984K4.158B18.912.561708.00
PNW Pinnacle West Capital Corporation
85.42-1.09%-0.94Beli285.117K9.631B17.544.9488.00
POR Portland General Electric Co
49.260.78%0.38Beli293.859K4.414B25.791.903639.00
PPL PPL Corporation
28.60-0.49%-0.14Beli2.773M22.006B30.680.9412318.00
SO Southern Company (The)
64.11-0.67%-0.43Beli3.190M67.864B20.323.2027700.00
SOJB Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
25.78-0.01%-0.00Beli10.754K8.123.2027700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
26.65-0.34%-0.09Jual12.250K8.423.2027700.00
SOLN Southern Company (The) 2019 Series A Corporate
52.62-0.90%-0.48Beli75.195K16.723.2027700.00
SPKE Spark Energy, Inc.
11.290.33%0.04Beli51.901K399.885M17.920.64159.00
SRE DBA Sempra
133.060.32%0.43Beli506.714K42.490B10.0913.2214706.00
TAC TransAlta Corporation
10.192.93%0.29Belian Kuat114.829K2.750B-1.141476.00
UTL UNITIL Corporation
53.290.32%0.17Beli14.656K801.624M22.192.39512.00
VST Vistra Corp.
19.460.99%0.19Beli3.472M9.381B-3.035365.00
VVPR VivoPower International PLC
6.884.72%0.31Beli96.958K116.545M-0.49204.00
WAVE Eco Wave Power Global AB (publ)
9.045.48%0.47Beli24.804K52.349M-0.43
WEC WEC Energy Group, Inc.
94.51-2.06%-1.99Beli944.271K29.812B24.283.997273.00
XEL Xcel Energy Inc.
68.78-0.98%-0.68Beli1.197M37.018B23.962.9111367.00
Muatkan Lagi