Kewangan/Penyewaan/Pajakan (Industri)
90
Saham
401.655B
Permodalan Pasaran
1.863M
Volum
+1.49%
Perubahan
+20.73%
Perf Bulan
−5.95%
Tahun Prestasi
−9.52%
Prestasi YTD
AER
AerCap Holdings N.V.
|
50.46 | 4.13% | 2.00 | Beli | 1.067M | 53842031.04 | 12.383B | — | -3.11 | 736.00 |
|
A
AFCG
AFC Gamma, Inc.
|
18.22 | 0.66% | 0.12 | Beli | 311.553K | 5676495.66 | 359.716M | 9.04 | 2.01 | — |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
115.82 | 2.15% | 2.44 | Beli Kuat | 24.803K | 2872683.46 | 1.246B | 9.17 | 12.47 | 153.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
110.37 | 3.11% | 3.33 | Beli Kuat | 275 | 30351.75 | 1.221B | 8.66 | 12.47 | 153.00 |
AHCO
AdaptHealth Corp.
|
23.62 | 1.85% | 0.43 | Beli | 1.039M | 24531684.76 | 3.172B | 42.47 | 0.96 | 10700.00 |
AIHS
Senmiao Technology Limited
|
0.95 | -7.72% | -0.08 | Jual Kuat | 955.552K | 908252.18 | 6.001M | — | -0.03 | 151.00 |
AL
Air Lease Corporation
|
40.05 | 1.99% | 0.78 | Beli | 477.868K | 19138613.40 | 4.441B | — | -1.13 | 129.00 |
AMS
American Shared Hospital Services
|
2.81 | 12.47% | 0.31 | Beli Kuat | 62.922K | 176917.79 | 17.092M | 15.25 | 0.17 | 11.00 |
ASPS
Altisource Portfolio Solutions S.A.
|
11.21 | -1.49% | -0.17 | Jual | 33.066K | 370669.86 | 180.614M | 7.50 | 1.57 | — |
|
A
ATAX
America First Multifamily Investors, L.P. - Beneficial
|
19.81 | 0.71% | 0.14 | Beli | 99.565K | 1972382.65 | 436.175M | 7.31 | 2.69 | — |
ATLC
Atlanticus Holdings Corporation
|
37.33 | -1.09% | -0.41 | Jual Kuat | 37.244K | 1390318.52 | 556.718M | 5.02 | 10.08 | 331.00 |
AXP
American Express Company
|
165.84 | 1.75% | 2.85 | Beli | 1.942M | 322134912.96 | 124.338B | 16.72 | 9.76 | 64000.00 |
|
B
BOB
Merlyn.AI Best-of-Breed Core Momentum ETF
|
21.98 | 0.28% | 0.06 | Jual | 277 | 6087.46 | — | — | — | — |
CACC
Credit Acceptance Corporation
|
557.78 | 0.33% | 1.82 | Beli | 29.299K | 16342396.22 | 7.207B | 10.43 | 53.61 | 2073.00 |
CAR
Avis Budget Group, Inc.
|
189.07 | 1.17% | 2.18 | Beli | 480.688K | 90883680.16 | 9.088B | 4.40 | 43.37 | 21000.00 |
|
C
CNF
CNFinance Holdings Limited
|
2.37 | -0.84% | -0.02 | Jual | 114.403K | 271135.11 | 162.540M | 32.17 | 0.07 | 901.00 |
CONN
Conn's, Inc.
|
11.47 | 1.50% | 0.17 | Beli | 280.809K | 3220879.23 | 272.848M | 4.85 | 2.39 | 4120.00 |
COOP
Mr. Cooper Group Inc.
|
46.73 | 1.63% | 0.75 | Beli Kuat | 577.317K | 26978023.41 | 3.348B | 2.89 | 16.50 | 8200.00 |
CPSS
Consumer Portfolio Services, Inc.
|
13.69 | 3.63% | 0.48 | Beli Kuat | 41.889K | 573460.41 | 288.393M | 4.57 | 3.65 | 739.00 |
|
C
CTOS
Custom Truck One Source, Inc.
|
7.39 | 3.65% | 0.26 | Beli | 319.722K | 2362745.58 | 1.830B | — | -0.06 | 1800.00 |
|
C
CURO
CURO Group Holdings Corp.
|
7.69 | 1.85% | 0.14 | Beli | 120.903K | 929744.07 | 309.462M | — | -2.34 | 5200.00 |
DFS
Discover Financial Services
|
109.60 | 1.00% | 1.09 | Beli | 1.005M | 110115996.80 | 29.940B | 7.11 | 15.27 | 16700.00 |
|
D
DXF
Dunxin Financial Holdings Limited American Depositary Shares
|
0.52 | 2.87% | 0.01 | Beli | 25.902K | 13456.09 | 10.847M | — | -0.77 | 11.00 |
ECPG
Encore Capital Group Inc
|
55.77 | 2.24% | 1.22 | Jual | 346.497K | 19324137.69 | 1.332B | 3.93 | 15.08 | 6604.00 |
|
E
ELVT
Elevate Credit, Inc.
|
2.25 | -0.44% | -0.01 | Jual Kuat | 61.693K | 138809.25 | 70.527M | — | -1.97 | 436.00 |
|
E
EM
Smart Share Global Limited
|
1.11 | 1.83% | 0.02 | Jual | 9.772K | 10846.92 | 287.216M | — | -0.14 | 5094.00 |
ENVA
Enova International, Inc.
|
38.15 | 1.09% | 0.41 | Beli | 161.571K | 6163933.65 | 1.221B | 6.59 | 5.95 | 1463.00 |
|
E
EZPW
EZCORP, Inc.
|
9.45 | 2.61% | 0.24 | Beli | 340.814K | 3220692.30 | 535.395M | 16.80 | 0.79 | 6500.00 |
FCFS
FirstCash Holdings, Inc.
|
79.66 | 2.38% | 1.85 | Beli Kuat | 171.881K | 13692040.46 | 3.747B | 19.85 | 3.93 | 17000.00 |
|
F
FINV
FinVolution Group
|
4.72 | 3.28% | 0.15 | Beli Kuat | 282.392K | 1332890.24 | 1.303B | 3.55 | 1.34 | 4259.00 |
|
F
FOA
Finance of America Companies Inc.
|
1.69 | -2.87% | -0.05 | Jual | 272.656K | 460788.64 | 105.325M | — | -7.05 | — |
|
F
FPAY
FlexShopper, Inc.
|
1.85 | 12.12% | 0.20 | Beli Kuat | 1.020M | 1886254.45 | 39.970M | 3.94 | 0.54 | 137.00 |
|
F
FZT
FAST Acquisition Corp. II
|
9.84 | -0.10% | -0.01 | Beli | 17.528K | 172475.52 | 273.474M | 30.83 | 0.32 | — |
|
F
FZT.U
FAST Acquisition Corp. II
|
9.94 | 0.20% | 0.02 | Beli | 600 | 5964.00 | 273.752M | — | — | — |
|
G
GHLD
Guild Holdings Company
|
10.78 | -3.23% | -0.36 | Jual Kuat | 5.892K | 63515.76 | 658.194M | 1.80 | 6.23 | 5100.00 |
|
H
HEES
H&E Equipment Services, Inc.
|
35.20 | -0.45% | -0.16 | Beli | 156.083K | 5494121.60 | 1.273B | 15.52 | 2.29 | 2157.00 |
|
H
HMPT
Home Point Capital Inc.
|
3.90 | 1.56% | 0.06 | Beli | 23.991K | 93564.90 | 539.416M | 9.34 | 0.41 | 3200.00 |
HRI
Herc Holdings Inc.
|
127.71 | 0.99% | 1.25 | Beli | 126.288K | 16128240.48 | 3.821B | 13.99 | 9.25 | 5600.00 |
HTZ
Hertz Global Holdings, Inc
|
21.51 | -0.65% | -0.14 | Beli | 2.430M | 52275688.47 | 7.751B | 13.25 | 3.12 | 23000.00 |
HYRE
HyreCar Inc.
|
1.03 | 6.19% | 0.06 | Beli | 268.061K | 276102.83 | 22.455M | — | -1.14 | 76.00 |
|
I
IMH
Impac Mortgage Holdings, Inc.
|
0.44 | -1.46% | -0.01 | Jual | 17.475K | 7697.74 | 9.471M | — | — | 326.00 |
|
I
INDF
Nifty India Financials ETF
|
33.61 | 1.17% | 0.39 | Beli Kuat | 20 | 672.19 | — | — | — | — |
IX
Orix Corp
|
84.87 | 0.51% | 0.43 | Jual | 23.566K | 2000046.42 | 19.689B | 7.64 | 11.06 | 32235.00 |
|
J
JFIN
Jiayin Group Inc.
|
2.62 | 4.80% | 0.12 | Beli Kuat | 31.835K | 83407.70 | 141.545M | 1.65 | 1.51 | 706.00 |
|
L
LADR
Ladder Capital Corp
|
11.55 | 0.52% | 0.06 | Beli | 936.676K | 10818607.80 | 1.465B | 14.34 | 0.81 | 65.00 |
LC
LendingClub Corporation
|
15.44 | 2.86% | 0.43 | Beli | 1.142M | 17638378.08 | 1.600B | 5.67 | 2.74 | 1384.00 |
LDI
loanDepot, Inc.
|
2.04 | -1.92% | -0.04 | Beli | 659.956K | 1346310.24 | 636.133M | — | -0.46 | 13533.00 |
LX
LexinFintech Holdings Ltd.
|
2.03 | -2.40% | -0.05 | Jual | 256.429K | 520550.87 | 373.252M | 1.60 | 1.43 | 3896.00 |
MGRC
McGrath RentCorp
|
87.76 | 1.77% | 1.53 | Beli | 46.715K | 4099708.40 | 2.139B | 21.88 | 3.98 | 1184.00 |
MOGO
Mogo Inc.
|
1.34 | 7.20% | 0.09 | Beli | 209.689K | 280983.26 | 102.846M | — | -1.13 | 350.00 |
MTMT
Mega Matrix Corp.
|
1.03 | 2.20% | 0.02 | Jual | 34.294K | 35494.29 | 22.857M | 1.62 | 0.63 | — |
NAVI
Navient Corporation
|
16.87 | 1.08% | 0.18 | Beli | 876.788K | 14791413.56 | 2.393B | 4.33 | 3.90 | 6195.00 |
|
N
NICK
Nicholas Financial, Inc.
|
9.31 | -1.79% | -0.17 | Jual | 876 | 8155.56 | 70.253M | — | -0.07 | 278.00 |
NNI
Nelnet, Inc.
|
91.13 | 0.80% | 0.72 | Beli | 44.285K | 4035692.05 | 3.433B | 7.67 | 11.79 | 7988.00 |
NYCB/PU
New York Community Bancorp, Inc. New York Community Capital Tr V (BONUSES)
|
47.80 | -0.81% | -0.39 | Jual | 2.827K | 135130.60 | — | — | — | — |
|
O
OCN
Ocwen Financial Corporation NEW
|
29.46 | 1.34% | 0.39 | Jual | 48.284K | 1422446.64 | 256.263M | 3.15 | 9.58 | 5700.00 |
OMF
OneMain Holdings, Inc.
|
39.89 | 1.84% | 0.72 | Beli | 1.142M | 45548635.84 | 4.995B | 4.77 | 8.27 | 8800.00 |
|
O
OPRT
Oportun Financial Corporation
|
7.70 | 1.85% | 0.14 | Jual | 501.481K | 3861403.70 | 252.669M | 3.29 | 2.45 | 2729.00 |
ORCC
Owl Rock Capital Corporation
|
13.69 | -0.29% | -0.04 | Beli | 2.086M | 28561460.69 | 5.391B | 16.57 | 0.83 | — |
PFSI
PennyMac Financial Services, Inc.
|
58.52 | 1.02% | 0.59 | Beli | 440.755K | 25792982.60 | 3.186B | 4.91 | 12.48 | 7208.00 |
|
P
PMTS
CPI Card Group Inc.
|
19.95 | -0.13% | -0.03 | Beli | 1.578K | 31481.10 | 224.547M | 12.05 | 1.73 | 1150.00 |
PRG
PROG Holdings, Inc.
|
20.73 | 0.97% | 0.20 | Beli | 434.813K | 9013673.49 | 1.046B | 8.88 | 2.32 | 2023.00 |
|
P
PT
Pintec Technology Holdings Limited
|
1.12 | -1.75% | -0.02 | Jual | 67.542K | 75647.04 | 9.719M | — | -1.84 | 124.00 |
QFIN
360 DigiTech, Inc.
|
15.78 | 4.85% | 0.73 | Beli | 1.160M | 18297178.26 | 2.450B | 2.77 | 5.67 | 2129.00 |
R
Ryder System, Inc.
|
83.00 | 0.33% | 0.27 | Beli | 289.308K | 24012564.00 | 4.249B | 5.95 | 14.17 | 42800.00 |
RCII
Rent-A-Center Inc.
|
30.74 | 2.50% | 0.75 | Beli | 545.429K | 16766487.46 | 1.818B | 41.97 | 0.83 | 14290.00 |
RKT
Rocket Companies, Inc.
|
10.80 | 2.96% | 0.31 | Beli | 2.298M | 24821823.60 | 21.248B | 7.91 | 1.38 | — |
|
R
RM
Regional Management Corp.
|
38.54 | 0.68% | 0.26 | Jual | 74.150K | 2857741.00 | 372.758M | 4.75 | 8.53 | 1691.00 |
|
R
RWAY
Runway Growth Finance Corp.
|
13.74 | 1.18% | 0.16 | Beli Kuat | 40.589K | 557692.86 | 567.276M | — | 0.78 | — |
SLM
SLM Corporation
|
16.17 | 1.38% | 0.22 | Beli | 962.014K | 15555766.38 | 4.065B | 5.28 | 3.06 | 1450.00 |
|
S
SNTG
Sentage Holdings Inc.
|
3.20 | -1.39% | -0.04 | Jual | 92.740K | 296768.00 | 8.960M | — | -0.07 | 23.00 |
SOFI
SoFi Technologies, Inc.
|
7.65 | 3.10% | 0.23 | Beli | 35.778M | 273703903.20 | 7.054B | — | -0.46 | 2500.00 |
SUNL
Sunlight Financial Holdings, Inc.
|
4.44 | -1.33% | -0.06 | Beli | 743.664K | 3301868.16 | 587.774M | — | -1.40 | 216.00 |
|
S
SWKH
SWK Holdings Corporation
|
18.18 | 2.02% | 0.36 | Beli | 6.808K | 123769.44 | 233.414M | 18.17 | 0.98 | 35.00 |
SYF
Synchrony Financial
|
36.14 | 0.08% | 0.03 | Beli | 2.793M | 100947693.60 | 17.411B | 5.27 | 6.91 | 18000.00 |
TGH
Textainer Group Holdings Limited
|
34.09 | -0.20% | -0.07 | Beli | 224.869K | 7665784.21 | 1.590B | 5.85 | 5.95 | 164.00 |
TREE
LendingTree, Inc.
|
47.78 | 1.99% | 0.93 | Beli | 119.870K | 5727388.60 | 610.915M | 27.12 | 1.82 | 1425.00 |
|
T
TROO
TROOPS, Inc.
|
2.46 | 1.23% | 0.03 | Jual | 3.759K | 9247.14 | 249.931M | — | -0.08 | 19.00 |
TRTN
Triton International Limited
|
67.32 | 0.21% | 0.14 | Beli Kuat | 399.167K | 26871922.44 | 4.175B | 6.60 | 10.22 | 237.00 |
UHAL
Amerco
|
569.23 | 1.09% | 6.13 | Beli | 24.888K | 14166996.24 | 11.161B | 9.93 | 56.72 | 32200.00 |
URI
United Rentals, Inc.
|
336.55 | 1.30% | 4.33 | Beli Kuat | 321.274K | 108124764.70 | 23.554B | 13.74 | 24.27 | 20400.00 |
UWMC
UWM Holdings Corporation
|
4.06 | 1.50% | 0.06 | Beli | 1.181M | 4795469.00 | 6.474B | 6.90 | 0.75 | 8000.00 |
|
V
VEL
Velocity Financial, Inc.
|
12.30 | 4.15% | 0.49 | Beli Kuat | 6.051K | 74427.30 | 398.331M | 13.48 | 0.93 | 215.00 |
WD
Walker & Dunlop, Inc
|
114.38 | 2.22% | 2.48 | Beli | 77.871K | 8906884.98 | 3.789B | 13.39 | 8.47 | 1305.00 |
|
W
WLFC
Willis Lease Finance Corporation
|
40.50 | 1.43% | 0.57 | Beli Kuat | 4.956K | 200718.00 | 248.866M | — | -2.39 | 243.00 |
|
W
WRLD
World Acceptance Corporation
|
137.84 | 0.67% | 0.92 | Beli | 46.159K | 6362556.56 | 865.735M | 30.80 | 4.60 | 3121.00 |
|
W
WSBF
Waterstone Financial, Inc.
|
18.43 | 0.60% | 0.11 | Beli | 43.852K | 808192.36 | 416.798M | 9.72 | 1.89 | 870.00 |
WSC
WillScot Mobile Mini Holdings Corp.
|
43.16 | 1.65% | 0.70 | Beli | 1.166M | 50324948.44 | 9.604B | 37.50 | 1.16 | 4700.00 |
WU
Western Union Company (The)
|
16.69 | 0.91% | 0.15 | Beli | 2.378M | 39684297.01 | 6.438B | 7.40 | 2.24 | 10500.00 |
|
X
XYF
X Financial
|
2.84 | -0.35% | -0.01 | Beli | 11.445K | 32503.80 | 155.835M | 1.39 | 2.10 | 424.00 |
Muatkan Lagi