Kewangan/Penyewaan/Pajakan (Industri)
85
Saham
840.185B
Permodalan Pasaran
5.020M
Volum
+0.59%
Perubahan
−4.77%
Perf Bulan
+2.92%
Tahun Prestasi
−2.00%
Prestasi YTD
AAN
AARONS INC
|
44.10 | 0.66% | 0.29 | Beli | 367.704K | 2.980B | — | -4.57 | 12100.00 |
|
A
ACY
AEROCENTURY CORP
|
2.98 | 4.93% | 0.14 | Beli | 22.663K | 4.607M | — | -16.51 | 10.00 |
AER
AERCAP HOLDINGS N.V.
|
28.71 | 3.76% | 1.04 | Jualan Kuat | 1.055M | 3.722B | 3.10 | 8.99 | 390.00 |
|
A
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
61.06 | 5.73% | 3.31 | Jual | 34.145K | 655.106M | 7.67 | 7.58 | 103.00 |
|
A
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
57.55 | -5.00% | -3.03 | Jual | 209 | 617.448M | 8.04 | 7.58 | 103.00 |
|
A
AHCO
ADAPTHEALTH CORP
|
18.80 | -2.34% | -0.45 | Beli | 247.831K | 726.866M | — | — | 2590.00 |
|
A
AIHS
SENMIAO TECHNOLOGY LIMITED
|
1.41 | -10.76% | -0.17 | Beli | 6.757M | 40.664M | — | -0.25 | 139.00 |
AL
AIR LEASE CORP
|
27.61 | 3.95% | 1.05 | Jual | 1.223M | 3.138B | 5.28 | 5.07 | 117.00 |
|
A
APG
API GROUP CORPORATION
|
11.30 | -0.35% | -0.04 | Jual | 1.250M | 1.958B | — | — | 14700.00 |
|
A
ASFI
ASTA FUNDING INC
|
12.95 | 0.04% | 0.00 | Beli | 4.135K | 85.023M | 16.82 | 0.77 | 56.00 |
|
A
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
12.40 | 0.16% | 0.02 | Jual | 102.727K | 193.073M | — | -20.32 | 3283.00 |
|
A
ATAX
AMERICA FIRST MULTIFAMILY INV
|
3.69 | 0.82% | 0.03 | Jual | 361.742K | 223.412M | 9.70 | 0.38 | — |
|
A
ATLC
ATLANTICUS HLDGS CORP
|
10.21 | 2.61% | 0.26 | Jual | 8.088K | 161.997M | 6.90 | 1.53 | 319.00 |
|
B
BMRG
B RILEY PRINCIPAL MERGER CORP II
|
10.99 | -0.09% | -0.01 | Beli | 222.797K | — | — | — | — |
|
B
BMRG.U
B RILEY PRINCIPAL MERGER CORP II UNIT 1 CL A & 1/2 WT EXP
|
11.85 | 2.24% | 0.26 | Beli | 19.213K | 268.671M | — | — | 1.00 |
|
C
CACC
CREDIT ACCEPTANCE CORPORATION
|
427.28 | 2.40% | 10.00 | Beli | 111.969K | 7.541B | 19.50 | 21.43 | 2016.00 |
|
C
CAI
CAI INTERNATIONAL INC
|
16.38 | 4.80% | 0.75 | Jual | 43.464K | 286.756M | 138.56 | 0.12 | 218.00 |
|
C
CAR
AVIS BUDGET GROUP INC
|
28.04 | 4.47% | 1.20 | Beli | 3.268M | 1.950B | 8.80 | 3.08 | 30000.00 |
|
C
CNF
CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
|
3.67 | 1.45% | 0.05 | Jual | 3.015K | 247.767M | 5.53 | 0.70 | 1351.00 |
|
C
COOP
MR COOPER GROUP INC
|
12.04 | 1.35% | 0.16 | Beli | 580.723K | 1.107B | 3.88 | 3.16 | 9100.00 |
|
C
CPSS
CONSUMER PORTFOLIO SERVICES
|
3.15 | 3.28% | 0.10 | Beli | 12.060K | 71.594M | 5.04 | 0.64 | 1010.00 |
|
C
CURO
CURO GROUP HOLDINGS CORP
|
7.84 | 1.42% | 0.11 | Jual | 353.422K | 319.791M | 3.06 | 2.61 | 4000.00 |
|
D
DNJR
GOLDEN BULL LIMITED
|
1.82 | -24.32% | -0.58 | Beli | 1.160M | 27.116M | — | -0.46 | — |
|
D
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
0.77 | -5.84% | -0.05 | Beli | 113.324K | 17.115M | — | — | — |
|
E
ECPG
ENCORE CAPITAL GROUP INC
|
32.05 | 3.82% | 1.18 | Jual | 251.428K | 1.001B | 9.02 | 3.46 | 7300.00 |
|
E
ELVT
ELEVATE CREDIT INC
|
1.74 | 22.54% | 0.32 | Jual | 1.256M | 74.128M | 4.60 | 0.31 | 695.00 |
|
E
ENVA
ENOVA INTERNATIONAL INC
|
13.89 | 3.04% | 0.41 | Jual | 339.062K | 437.568M | 79.25 | 0.20 | 1325.00 |
|
E
EZPW
EZCORP INC
|
5.56 | -2.63% | -0.15 | Jual | 1.054M | 306.177M | — | -0.67 | 6800.00 |
FCFS
FIRSTCASH INC
|
64.36 | 1.12% | 0.71 | Jual | 206.167K | 2.667B | 17.59 | 3.63 | 21000.00 |
|
F
FINV
FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A
|
2.16 | 3.35% | 0.07 | Beli | 2.178M | 394.357M | 2.17 | 0.98 | 3883.00 |
|
F
FLY
FLY LEASING LTD ADR REPR 1 ORD USD0.001
|
7.15 | 0.00% | 0.00 | Jual | 499.825K | 217.940M | 1.02 | 7.03 | — |
|
F
FPAY
FLEXSHOPPER INC
|
1.63 | -1.21% | -0.02 | Jual | 90.224K | 34.803M | — | -0.16 | 180.00 |
GATX
GATX CORP
|
60.07 | 3.98% | 2.30 | Jual | 294.998K | 2.096B | 9.62 | 6.11 | 2165.00 |
GDOT
GREEN DOT CORP
|
49.26 | -0.55% | -0.27 | Beli | 414.529K | 2.610B | 31.83 | 1.58 | 1200.00 |
|
G
GLG
TD HOLDINGS INC
|
2.35 | 2.62% | 0.06 | Beli | 257.431K | 161.391M | — | -0.51 | 26.00 |
|
G
GMTA
GATX CORP 5.625% NTS 30/05/66 USD25
|
25.85 | 0.01% | 0.00 | Beli | 4.125K | 2.016B | 4.31 | 6.11 | 2165.00 |
|
G
GSKY
GREENSKY INC
|
5.10 | 3.24% | 0.16 | Beli | 1.354M | 338.350M | 12.63 | 0.42 | 1174.00 |
|
G
GYC
CABCO SERIES 2004-102 TRUST CABCO 15/06/34 USD25 SER 2004-102 TRUST
|
24.23 | 0.62% | 0.15 | Belian Kuat | 2.786K | — | — | — | — |
|
H
HEES
H&E EQUIPMENT SERVICES LLC
|
17.21 | 2.50% | 0.42 | Jual | 196.270K | 618.183M | 16.86 | 1.01 | 2432.00 |
|
H
HRI
HERC HOLDINGS INC
|
29.67 | 1.09% | 0.32 | Beli | 205.082K | 863.729M | 17.00 | 1.76 | 5100.00 |
HTZ
HERTZ GLOBAL HOLDINGS INC
|
1.45 | 0.00% | 0.00 | Jual | 6.966M | 206.326M | — | -1.67 | 38000.00 |
|
H
HX
HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
|
0.99 | -17.50% | -0.21 | Beli | 838.219K | 58.580M | — | — | 552.00 |
|
H
HYRE
HYRECAR INC
|
2.98 | 1.36% | 0.04 | Beli | 118.704K | 51.527M | — | -0.97 | 86.00 |
|
I
IMH
IMPAC MORTGAGE HOLDINGS INC
|
1.51 | -1.31% | -0.02 | Jual | 213.278K | 32.057M | — | -2.83 | 530.00 |
IX
ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
|
61.04 | 1.78% | 1.07 | Jual | 45.527K | 14.936B | 5.50 | 10.92 | 31233.00 |
|
J
JFIN
JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
|
4.22 | 3.69% | 0.15 | Beli | 1.328M | 101.852M | 4.84 | 0.84 | 970.00 |
|
L
LADR
LADDER CAPITAL CORP
|
7.17 | 3.61% | 0.25 | Jual | 1.078M | 749.699M | 8.81 | 0.80 | 76.00 |
LC
LENDING CLUB CORP
|
4.96 | 2.69% | 0.13 | Jual | 1.329M | 347.522M | — | -0.66 | 1538.00 |
|
L
LX
LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A
|
12.22 | -7.91% | -1.05 | Beli | 1.530M | 1.748B | 14.74 | 0.97 | 3227.00 |
MA
MASTERCARD INCORPORATED
|
295.68 | 0.37% | 1.09 | Jual | 3.030M | 296.875B | 37.69 | 7.86 | 18600.00 |
MGRC
MCGRATH RENTCORP
|
51.25 | 2.05% | 1.03 | Jual | 64.216K | 1.238B | 12.57 | 4.06 | 1099.00 |
|
M
MOGO
MOGO INC
|
0.93 | -2.49% | -0.02 | Jualan Kuat | 17.606K | 26.506M | — | -0.35 | 258.00 |
|
M
MRLN
MARLIN BUSINESS SERVICES CORP
|
7.33 | 3.97% | 0.28 | Jualan Kuat | 29.611K | 87.135M | 8.95 | 0.80 | 348.00 |
NAVI
NAVIENT CORP
|
6.93 | 7.11% | 0.46 | Jual | 3.117M | 1.343B | 4.25 | 1.56 | 5800.00 |
|
N
NICK
NICHOLAS FINANCIAL INC
|
8.30 | -1.07% | -0.09 | Beli | 33.654K | 64.740M | 19.15 | 0.44 | 260.00 |
|
N
NNI
NELNET INC
|
55.19 | 1.64% | 0.89 | Beli | 234.506K | 2.162B | 36.75 | 1.48 | 6600.00 |
|
N
NSCO
NESCO HOLDINGS INC
|
3.78 | 3.56% | 0.13 | Beli | 31.486K | 185.348M | — | -0.69 | 400.00 |
|
N
NYCB/PU
NEW YORK COMMUNITY CAPITAL TRUST 6% CNV 01/11/2051 USD
|
43.75 | 0.80% | 0.35 | Jual | 2.972K | — | — | — | — |
|
O
OCN
OCWEN FINANCIAL CORP
|
0.61 | 5.84% | 0.03 | Jualan Kuat | 474.357K | 82.197M | — | -0.92 | 5300.00 |
|
O
OMF
ONEMAIN HLDGS INC
|
23.51 | 3.93% | 0.89 | Jual | 692.508K | 3.158B | 4.20 | 5.40 | 9700.00 |
|
O
ONDK
ON DECK CAPITAL
|
0.78 | 5.33% | 0.04 | Jual | 1.875M | 45.728M | — | -0.64 | 742.00 |
|
O
OPRT
OPORTUN FINANCIAL CORPORATION
|
13.05 | 3.33% | 0.42 | Beli | 98.930K | 354.592M | — | -6.66 | 3279.00 |
|
P
PFSI
PENNYMAC FINANCIAL SERVICES INC
|
41.13 | 2.21% | 0.89 | Beli | 437.905K | 3.259B | 5.00 | 8.32 | 4215.00 |
|
P
PYS
PPLUS TRUST CERTIFICATE 6.30% SER RRD-1 TR CTF CL A
|
15.24 | 4.78% | 0.69 | Beli | 145 | — | — | — | — |
QFIN
360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
|
15.42 | -1.09% | -0.17 | Beli | 1.574M | 1.977B | 8.30 | 1.95 | 1891.00 |
R
RYDER SYSTEM INC
|
38.97 | 3.70% | 1.39 | Beli | 475.813K | 2.094B | — | -3.44 | 39900.00 |
|
R
RCII
RENT A CENTER INC
|
26.36 | 1.50% | 0.39 | Beli | 260.301K | 1.418B | 6.75 | 3.96 | 14500.00 |
|
R
RM
REGIONAL MGMT CORP
|
15.60 | -0.19% | -0.03 | Jual | 75.944K | 174.392M | 6.07 | 2.69 | 1638.00 |
SC
SANTANDER CONSUMER USA HLDGS INC
|
17.53 | 1.27% | 0.22 | Jual | 1.253M | 5.629B | 8.10 | 2.14 | 5175.00 |
SLM
SLM CORP
|
6.84 | 3.79% | 0.25 | Jualan Kuat | 5.367M | 2.566B | 3.62 | 1.83 | 1900.00 |
SYF
SYNCHRONY FINANCIAL
|
22.56 | 5.72% | 1.22 | Jual | 4.882M | 13.168B | 4.80 | 4.46 | 16500.00 |
|
T
TGH
TEXTAINER GROUP HLDGS LTD
|
7.90 | 2.60% | 0.20 | Jualan Kuat | 196.057K | 433.477M | 12.50 | 0.62 | 170.00 |
TREE
LENDINGTREE INC
|
302.40 | 0.75% | 2.24 | Beli | 74.602K | 3.951B | 154.35 | 2.19 | 1107.00 |
TRTN
TRITON INTL LTD
|
30.08 | 2.24% | 0.66 | Jual | 314.074K | 2.114B | 6.85 | 4.32 | 245.00 |
UHAL
AMERCO
|
293.57 | 0.70% | 2.03 | Jualan Kuat | 21.229K | 5.756B | 12.93 | 22.55 | 30000.00 |
URI
UNITED RENTALS INC
|
147.83 | 2.90% | 4.17 | Beli | 920.779K | 10.651B | 9.36 | 15.38 | 19100.00 |
V
VISA INC
|
192.55 | 0.18% | 0.34 | Jual | 7.636M | 409.942B | 35.53 | 5.57 | 19500.00 |
|
V
VEL
VELOCITY FINCL INC
|
3.59 | -1.91% | -0.07 | Jualan Kuat | 48.817K | 72.114M | 4.84 | 0.76 | 262.00 |
|
W
WD
WALKER AND DUNLOP
|
48.23 | 5.03% | 2.31 | Jual | 147.405K | 1.501B | 8.28 | 5.70 | 823.00 |
|
W
WINA
WINMARK CORPORATION
|
157.77 | -3.18% | -5.18 | Jual | 76.568K | 576.653M | 20.40 | 8.48 | 98.00 |
|
W
WLFC
WILLIS LEASE FINANCE CORP
|
22.86 | 12.44% | 2.53 | Jual | 12.582K | 151.028M | 2.63 | 8.03 | 232.00 |
|
W
WRLD
WORLD ACCEPTANCE CORP
|
64.48 | 3.72% | 2.31 | Jual | 37.454K | 484.205M | 18.35 | 3.46 | 3744.00 |
|
W
WSC
WILLSCOT MOBILE MINI HLDGS CORP
|
12.30 | 3.89% | 0.46 | Jual | 2.285M | 1.360B | — | -0.04 | 2500.00 |
|
W
WU
WESTERN UNION COMPANY (THE)
|
21.33 | 2.89% | 0.60 | Jual | 5.196M | 8.765B | 8.35 | 2.50 | 11500.00 |
|
X
XYF
X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
|
0.97 | -4.90% | -0.05 | Beli | 171.369K | 108.637M | — | — | 693.00 |
Muatkan Lagi
