Kewangan/Penyewaan/Pajakan (Industri)
93
Saham
1322.932B
Permodalan Pasaran
833.505K
Volum
+1.59%
Perubahan
+3.18%
Perf Bulan
+39.78%
Tahun Prestasi
+14.17%
Prestasi YTD
|
A
ACY
AeroCentury Corp.
|
9.40 | 0.43% | 0.04 | Jual | 32.684K | 14.532M | — | -24.24 | 9.00 |
AER
AerCap Holdings N.V.
|
53.34 | -3.25% | -1.79 | Jual | 1.094M | 6.973B | — | -2.73 | 377.00 |
|
A
AFCG
AFC Gamma, Inc.
|
22.04 | -3.54% | -0.81 | Jualan Kuat | 265.905K | 294.606M | — | — | — |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
97.39 | -4.07% | -4.13 | Jual | 99.910K | 1.044B | 10.17 | 10.04 | 121.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
93.06 | -0.21% | -0.20 | Beli | 1.778K | 1.044B | 9.34 | 10.04 | 121.00 |
|
A
AGTI
Agiliti, Inc.
|
24.28 | 0.41% | 0.10 | Beli | 1.827M | 3.163B | — | -0.00 | 3852.00 |
|
A
AHCO
AdaptHealth Corp.
|
27.68 | -2.19% | -0.62 | Jual | 1.750M | 3.577B | — | -2.46 | 4700.00 |
|
A
AIHS
Senmiao Technology Limited
|
0.98 | -2.31% | -0.02 | Jual | 271.190K | 54.075M | — | -0.33 | 179.00 |
AL
Air Lease Corporation
|
42.39 | -3.29% | -1.44 | Jual | 710.925K | 4.838B | 11.16 | 3.94 | 120.00 |
|
A
APG
APi Group Corporation
|
21.22 | -2.03% | -0.44 | Jual | 1.424M | 4.356B | — | -1.11 | 13000.00 |
|
A
APSG
Apollo Strategic Growth Capital
|
9.87 | 0.10% | 0.01 | Beli | 362.911K | 1.008B | — | — | 2.00 |
|
A
APSG.U
Apollo Strategic Growth Capital
|
10.25 | 0.29% | 0.03 | Beli | 1.321K | 1.008B | — | — | 2.00 |
|
A
ASPS
Altisource Portfolio Solutions S.A.
|
7.03 | -1.40% | -0.10 | Jual | 104.873K | 111.127M | — | -4.95 | — |
|
A
ATAX
America First Multifamily Investors, L.P. - Beneficial
|
6.38 | -2.89% | -0.19 | Jual | 333.021K | 387.208M | 52.48 | 0.13 | — |
|
A
ATLC
Atlanticus Holdings Corporation
|
37.15 | -10.33% | -4.28 | Jual | 203.966K | 618.186M | 7.31 | 7.75 | 327.00 |
AXP
American Express Company
|
158.17 | -2.44% | -3.96 | Jual | 6.900M | 127.058B | 26.60 | 6.10 | 63700.00 |
CACC
Credit Acceptance Corporation
|
413.42 | -6.47% | -28.59 | Jual | 163.042K | 6.908B | 10.99 | 40.28 | 2033.00 |
|
C
CAI
CAI International, Inc.
|
56.05 | 46.88% | 17.89 | Belian Kuat | 9.447M | 969.895M | 12.04 | 3.21 | 99.00 |
CAR
Avis Budget Group, Inc.
|
80.86 | -1.98% | -1.63 | Jual | 2.494M | 5.649B | — | -9.99 | 20000.00 |
|
C
CNF
CNFinance Holdings Limited
|
3.03 | 1.00% | 0.03 | Jual | 11.024K | 207.804M | 5.53 | 0.03 | 1062.00 |
COOP
Mr. Cooper Group Inc.
|
32.66 | -3.00% | -1.01 | Jual | 1.783M | 2.813B | 3.10 | 11.35 | 9800.00 |
|
C
CPSS
Consumer Portfolio Services, Inc.
|
4.64 | 0.43% | 0.02 | Beli | 7.232K | 105.182M | 7.01 | 0.71 | 787.00 |
|
C
CTOS
Custom Truck One Source, Inc.
|
9.02 | -2.70% | -0.25 | Jual | 713.078K | 2.224B | — | -0.43 | 380.00 |
|
C
CURO
CURO Group Holdings Corp.
|
16.25 | -5.52% | -0.95 | Jual | 239.491K | 676.528M | 11.39 | 1.56 | 3900.00 |
DFS
Discover Financial Services
|
114.11 | -2.69% | -3.15 | Jual | 3.653M | 34.791B | 13.22 | 8.87 | 17600.00 |
|
D
DXF
Dunxin Financial Holdings Limited American Depositary Shares
|
1.51 | -2.48% | -0.04 | Jual | 167.875K | 31.525M | 13.87 | 0.11 | 11.00 |
|
E
ECPG
Encore Capital Group Inc
|
47.49 | -3.02% | -1.48 | Beli | 732.129K | 1.473B | 4.90 | 10.08 | 7725.00 |
|
E
ELVT
Elevate Credit, Inc.
|
3.77 | -0.26% | -0.01 | Beli | 615.721K | 134.788M | 2.35 | 1.63 | 437.00 |
|
E
EM
Smart Share Global Limited
|
6.19 | -1.59% | -0.10 | Jual | 26.216K | 1.560B | — | -2.83 | 5100.00 |
|
E
ENVA
Enova International, Inc.
|
33.46 | -3.24% | -1.12 | Jual | 430.473K | 1.230B | 2.63 | 13.41 | 1549.00 |
|
E
EOSE
Eos Energy Enterprises, Inc.
|
19.39 | -2.76% | -0.55 | Beli | 1.654M | 1.004B | — | -1.87 | 84.00 |
|
E
EZPW
EZCORP, Inc.
|
6.44 | -6.67% | -0.46 | Jual | 1.744M | 359.634M | — | -0.35 | 5900.00 |
FCFS
FirstCash, Inc.
|
80.63 | -2.64% | -2.19 | Jual | 331.370K | 3.308B | 31.87 | 2.60 | 17000.00 |
|
F
FINV
FinVolution Group
|
9.90 | -0.80% | -0.08 | Beli | 4.142M | 2.782B | 9.25 | 0.22 | 3064.00 |
|
F
FLY
Fly Leasing Limited
|
16.95 | 0.06% | 0.01 | Beli | 321.940K | 516.654M | — | -3.58 | — |
|
F
FOA
Finance of America Companies Inc.
|
7.76 | -6.17% | -0.51 | Jualan Kuat | 1.666M | 497.728M | — | -0.78 | — |
|
F
FPAY
FlexShopper, Inc.
|
2.77 | -0.72% | -0.02 | Beli | 104.799K | 59.223M | — | -0.13 | 155.00 |
|
F
FZT
FAST Acquisition Corp. II
|
9.73 | -0.31% | -0.03 | Jual | 114 | 270.417M | — | — | — |
|
F
FZT.U
FAST Acquisition Corp. II
|
9.97 | 0.20% | 0.02 | Beli | 450.517K | 270.417M | — | — | — |
GATX
GATX Corporation
|
87.85 | -2.94% | -2.66 | Jual | 324.098K | 3.110B | 23.29 | 4.04 | 1904.00 |
GDOT
Green Dot Corporation
|
49.20 | -0.59% | -0.29 | Beli | 741.295K | 2.678B | 2356.67 | 0.03 | 1200.00 |
|
G
GENI
Genius Sports Limited
|
18.00 | -3.28% | -0.61 | Jual | 1.170M | 3.213B | — | — | 2.00 |
|
G
GHLD
Guild Holdings Company
|
15.65 | 3.99% | 0.60 | Belian Kuat | 25.951K | 939.000M | — | — | 4400.00 |
|
G
GLG
TD Holdings, Inc.
|
1.00 | -1.96% | -0.02 | Jual | 332.679K | 97.044M | — | -0.10 | 25.00 |
|
H
HEES
H&E Equipment Services, Inc.
|
31.71 | -2.52% | -0.82 | Jual | 368.875K | 1.146B | 139.79 | 0.23 | 2254.00 |
|
H
HMPT
Home Point Capital Inc.
|
6.20 | -2.97% | -0.19 | Jual | 211.300K | 862.136M | — | — | — |
|
H
HRI
Herc Holdings Inc.
|
102.45 | -3.27% | -3.46 | Jual | 409.026K | 3.033B | 28.61 | 3.77 | 4800.00 |
|
H
HX
Xiaobai Maimai Inc.
|
1.54 | -1.28% | -0.02 | Jual | 64.125K | 26.930M | — | — | 182.00 |
|
H
HYRE
HyreCar Inc.
|
20.70 | -2.08% | -0.44 | Beli | 1.640M | 421.748M | — | -1.01 | 86.00 |
|
I
IMH
Impac Mortgage Holdings, Inc.
|
2.09 | -2.79% | -0.06 | Jual | 102.555K | 44.585M | — | -1.14 | 326.00 |
|
I
INDF
Nifty India Financials ETF
|
33.55 | -0.76% | -0.26 | Jual | 936 | — | — | — | — |
IX
Orix Corp
|
85.22 | -3.25% | -2.86 | Jual | 59.896K | 21.057B | 12.03 | 1.47 | — |
|
J
JFIN
Jiayin Group Inc.
|
5.33 | -3.09% | -0.17 | Jual | 91.176K | 287.953M | 6.53 | 0.21 | 894.00 |
|
L
LADR
Ladder Capital Corp
|
11.66 | -1.93% | -0.23 | Jual | 1.492M | 1.473B | 3603.03 | 0.00 | 58.00 |
LC
LendingClub Corporation
|
18.71 | 2.30% | 0.42 | Beli | 2.893M | 1.819B | — | -2.03 | 1030.00 |
|
L
LDI
loanDepot, Inc.
|
12.95 | -1.15% | -0.15 | Jual | 325.193K | 3.964B | — | — | 11763.00 |
LX
LexinFintech Holdings Ltd.
|
12.78 | -0.31% | -0.04 | Beli | 3.220M | 2.338B | 8.78 | 0.81 | 3313.00 |
MA
Mastercard Incorporated
|
367.42 | 0.04% | 0.13 | Beli | 5.009M | 364.131B | 56.25 | 6.56 | 21000.00 |
MGRC
McGrath RentCorp
|
78.13 | -2.14% | -1.71 | Jual | 254.868K | 1.892B | 19.69 | 4.11 | 1061.00 |
|
M
MOGO
Mogo Inc.
|
7.06 | -2.08% | -0.15 | Jual | 744.886K | 496.338M | — | -0.14 | — |
|
M
MRLN
Marlin Business Services Corp.
|
22.87 | -0.04% | -0.01 | Beli | 56.043K | 274.651M | 14.38 | 1.59 | 254.00 |
NAVI
Navient Corporation
|
18.34 | -5.17% | -1.00 | Jual | 4.579M | 3.292B | 4.12 | 4.73 | 5560.00 |
|
N
NICK
Nicholas Financial, Inc.
|
11.50 | 0.26% | 0.03 | Beli | 7.833K | 88.550M | 10.65 | 1.08 | — |
NNI
Nelnet, Inc.
|
74.45 | -2.57% | -1.96 | Jual | 140.518K | 2.868B | 5.80 | 13.17 | 6199.00 |
NYCB/PU
New York Community Bancorp, Inc. New York Community Capital Tr V (BONUSES)
|
50.89 | -0.40% | -0.21 | Beli | 2.193K | — | — | — | — |
|
O
OCN
Ocwen Financial Corporation NEW
|
30.26 | -1.79% | -0.55 | Jual | 119.012K | 263.512M | — | -0.71 | 5000.00 |
OMF
OneMain Holdings, Inc.
|
56.70 | -2.99% | -1.75 | Jual | 1.327M | 7.625B | 7.09 | 8.27 | 8300.00 |
|
O
OPRT
Oportun Financial Corporation
|
21.16 | -0.61% | -0.13 | Beli | 413.930K | 592.055M | — | -1.06 | 3149.00 |
PFSI
PennyMac Financial Services, Inc.
|
62.53 | -1.81% | -1.15 | Beli | 1.048M | 4.173B | 2.83 | 23.68 | 6632.00 |
|
P
PRG
PROG Holdings, Inc.
|
47.33 | -5.15% | -2.57 | Jualan Kuat | 905.938K | 3.188B | 11.40 | 4.42 | 1868.00 |
|
P
PYS
Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A
|
22.69 | 1.70% | 0.38 | Belian Kuat | 2.549K | — | — | — | — |
QFIN
360 DigiTech, Inc.
|
43.20 | -1.93% | -0.85 | Beli | 3.134M | 6.576B | 9.94 | 2.29 | 1643.00 |
R
Ryder System, Inc.
|
71.77 | -2.84% | -2.10 | Jual | 686.286K | 3.866B | 108.36 | 0.71 | 39000.00 |
|
R
RCII
Rent-A-Center Inc.
|
54.20 | -5.11% | -2.92 | Jual | 3.441M | 3.594B | 16.34 | 3.70 | 14320.00 |
|
R
RKT
Rocket Companies, Inc.
|
19.44 | -1.42% | -0.28 | Jual | 6.711M | 38.595B | 0.55 | 37.27 | — |
|
R
RM
Regional Management Corp.
|
45.16 | -2.67% | -1.24 | Jual | 127.332K | 479.911M | 8.80 | 5.44 | 1542.00 |
SC
Santander Consumer USA Holdings Inc.
|
35.33 | -2.51% | -0.91 | Jual | 1.195M | 10.812B | 6.71 | 5.40 | 5576.00 |
SLM
SLM Corporation
|
19.24 | -3.37% | -0.67 | Jual | 6.555M | 6.212B | 6.44 | 3.14 | 1600.00 |
SYF
Synchrony Financial
|
46.14 | -2.88% | -1.37 | Jual | 11.435M | 26.835B | 13.39 | 3.57 | 16500.00 |
|
T
TGH
Textainer Group Holdings Limited
|
32.83 | 9.84% | 2.94 | Belian Kuat | 1.874M | 1.645B | 11.06 | 2.73 | 160.00 |
TREE
LendingTree, Inc.
|
214.79 | -3.66% | -8.15 | Beli | 282.950K | 2.859B | — | -3.36 | 1303.00 |
TRTN
Triton International Limited
|
50.20 | 3.00% | 1.46 | Jual | 1.244M | 3.382B | 9.44 | 5.19 | 242.00 |
UHAL
Amerco
|
526.51 | -0.95% | -5.03 | Jual | 135.286K | 10.324B | 17.06 | 31.15 | 29800.00 |
URI
United Rentals, Inc.
|
288.95 | -1.78% | -5.23 | Jual | 1.464M | 20.914B | 23.18 | 12.73 | 18250.00 |
|
U
UWMC
UWM Holdings Corporation
|
9.52 | -3.55% | -0.35 | Beli | 6.078M | 15.281B | 47.57 | 0.35 | — |
V
Visa Inc.
|
230.41 | -0.75% | -1.74 | Beli | 8.840M | 491.417B | 49.47 | 4.85 | 20500.00 |
|
V
VEL
Velocity Financial, Inc.
|
12.56 | 0.40% | 0.05 | Beli | 27.310K | 258.328M | — | -1.58 | 175.00 |
WD
Walker & Dunlop, Inc
|
103.30 | -1.66% | -1.74 | Beli | 334.021K | 3.284B | 13.14 | 8.13 | 988.00 |
|
W
WLFC
Willis Lease Finance Corporation
|
43.61 | -2.09% | -0.93 | Jual | 11.180K | 271.272M | 387.98 | 0.13 | 232.00 |
|
W
WRLD
World Acceptance Corporation
|
162.66 | -2.08% | -3.45 | Beli | 36.354K | 1.102B | 12.74 | 13.18 | 3175.00 |
|
W
WSC
WillScot Mobile Mini Holdings Corp.
|
27.81 | -2.08% | -0.59 | Jual | 3.349M | 6.397B | 73.06 | 0.40 | 4300.00 |
WU
Western Union Company (The)
|
23.25 | -0.77% | -0.18 | Jual | 6.024M | 9.515B | 12.95 | 1.82 | 11000.00 |
|
X
XYF
X Financial
|
9.79 | 1.66% | 0.16 | Beli | 170.427K | 527.221M | — | -2.50 | 457.00 |
Muatkan Lagi