Konglomerat Kewangan (Industri)
384
Saham
328.307B
Permodalan Pasaran
6.641M
Volum
−0.97%
Perubahan
+3.49%
Perf Bulan
−16.46%
Tahun Prestasi
−20.98%
Prestasi YTD
|
A
AACQ
ARTIUS ACQUISITION INC
|
9.75 | -0.51% | -0.05 | Jual | 674.450K | — | — | — | — |
|
A
AACQU
ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP(13/07/2025)
|
10.20 | -0.49% | -0.05 | Jual | 67.309K | — | — | — | — |
|
A
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.22 | 0.20% | 0.02 | Beli | 22.944K | 390.366M | 189.24 | 0.05 | 4.00 |
|
A
ACAMU
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
|
10.63 | 2.63% | 0.27 | Beli | 7.109K | 416.913M | — | — | — |
|
A
ACEV
ACE CONVERGENCE ACQUISITION CORP
|
9.68 | -0.41% | -0.04 | Jual | 253.538K | — | — | — | — |
|
A
ACEVU
ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
|
9.98 | -0.50% | -0.05 | Jual | 5.522K | — | — | — | — |
|
A
ACND
ASCENDANT DIGITAL ACQUISITION CORP
|
9.80 | -0.25% | -0.03 | Jualan Kuat | 55.814K | — | — | — | — |
|
A
ACND.U
ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.35 | 2.27% | 0.23 | Jual | 5.919K | — | — | — | — |
|
A
ACTCU
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
|
9.93 | -0.55% | -0.05 | Jual | 70.996K | — | — | — | — |
|
A
AGBA
AGBA ACQUISITION LIMITED
|
10.36 | 0.48% | 0.05 | Jual | 4.316K | 61.662M | 153.48 | 0.07 | — |
|
A
AGCUU
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/4 WT EXP
|
11.85 | 0.21% | 0.03 | Jual | 98.658K | — | — | — | — |
|
A
AGMH
AGM GROUP HOLDINGS INC
|
15.36 | 1.19% | 0.18 | Beli | 4.977K | 443.767M | — | -0.07 | 48.00 |
|
A
AHACU
ALPHA HEALTHCARE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(21/09/2027)
|
9.90 | -0.42% | -0.04 | Jual | 24.021K | — | — | — | — |
|
A
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.80 | 0.03% | 0.00 | Beli | 11.000K | 158.650M | — | — | 2.00 |
|
A
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
9.88 | -0.20% | -0.02 | Jualan Kuat | 84.682K | 355.062M | 333.11 | 0.03 | — |
|
A
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
10.35 | 0.00% | 0.00 | Belian Kuat | 10 | 375.367M | — | — | — |
|
A
AMCI
AMCI ACQUISITION CORP
|
10.23 | 0.00% | 0.00 | Jual | 322.063K | 281.990M | — | — | 4.00 |
|
A
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
11.99 | 10.69% | 1.16 | Beli | 364 | 305.145M | 288.09 | 0.04 | 4.00 |
|
A
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.83 | -0.80% | -0.08 | Jual | 1.100K | — | — | — | — |
|
A
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
10.35 | 0.49% | 0.05 | Beli | 2.000K | — | — | — | — |
|
A
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
23.58 | 0.30% | 0.07 | Beli | 59.998K | 1.708B | — | -0.19 | 729.00 |
|
A
ANDA
ANDINA ACQUISITION CORP III
|
10.22 | -0.10% | -0.01 | Jual | 1.091K | 98.029M | — | — | 3.00 |
|
A
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
11.35 | 0.09% | 0.01 | Belian Kuat | 230 | 108.724M | — | — | 3.00 |
|
A
AONE
ONE
|
10.29 | -1.34% | -0.14 | Jualan Kuat | 31.122K | — | — | — | — |
|
A
AONE.U
ONE UNIT 1 COM & 1/3 WT EXP (17/08/2025)
|
10.65 | -1.39% | -0.15 | Jual | 49.116K | — | — | — | — |
|
A
APSG.U
APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
|
9.93 | -0.20% | -0.02 | Neutral | 803.761K | 1.281B | — | — | — |
|
A
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
10.50 | 0.00% | 0.00 | Jual | 83.294K | 467.880M | 299.15 | 0.04 | 2.00 |
|
A
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
11.70 | 4.00% | 0.45 | Beli | 250 | — | — | — | — |
|
A
ARYA
ARYA SCIENCES ACQUISITION CORP III
|
10.30 | -0.86% | -0.09 | Jual | 5.726K | — | — | — | — |
|
A
ARYB
ARYA SCIENCES ACQUISITION CORP II
|
10.08 | 0.60% | 0.06 | Jual | 267.297K | — | — | — | — |
|
A
ARYBU
ARYA SCIENCES ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (09/06/2027)
|
10.44 | 0.77% | 0.08 | Jual | 8.360K | — | — | — | — |
|
A
ASAQ
ATLANTIC AVENUE ACQUISITION CORP
|
9.68 | -0.21% | -0.02 | — | 175.005K | — | — | — | — |
|
A
ASAQ.U
ATLANTIC AVENUE ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP
|
9.86 | -0.40% | -0.04 | Jual | 309.603K | — | — | — | — |
|
A
ASPL.U
ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
|
9.95 | -0.40% | -0.04 | Jual | 1.621K | — | — | — | — |
|
A
ATCX
ATLAS TECHNICAL CONSULTANTS INC
|
7.32 | 0.18% | 0.01 | Jual | 12.846K | 42.404M | — | -4.05 | 6.00 |
|
A
AVAN.U
AVANTI ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
|
9.95 | 0.00% | 0.00 | Jual | 6.320K | — | — | — | — |
|
A
AVCT
AMERICAN VIRTUAL CLOUD TECH INC
|
4.25 | -1.16% | -0.05 | Jual | 70.460K | 83.452M | — | -0.61 | 7.00 |
AXP
AMERICAN EXPRESS CO
|
101.43 | -1.66% | -1.71 | Jual | 2.586M | 81.667B | 21.37 | 4.84 | 64500.00 |
|
B
BBCP
CONCRETE PUMPING HOLDINGS INC
|
3.71 | -3.89% | -0.15 | Jual | 17.075K | 215.811M | — | -1.14 | 1400.00 |
|
B
BCTG
BCTG ACQUISITION CORP
|
10.15 | 0.00% | 0.00 | Jual | 5.796K | — | — | — | — |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
68.08 | -0.70% | -0.48 | Beli | 335.649K | 7.821B | — | — | — |
|
B
BFIN
BANKFINANCIAL CORPORATION
|
7.44 | 1.09% | 0.08 | Beli | 12.403K | 110.462M | 9.29 | 0.79 | 242.00 |
|
B
BFT
FOLEY TRASIMENE ACQUISITION CORP II
|
9.72 | -0.21% | -0.02 | — | 628.763K | — | — | — | — |
|
B
BFT.U
FOLEY TRASIMENE ACQUISITION CORP II UNIT 1 CL A COM & 1/3) WT 11/08/2025
|
10.13 | -0.69% | -0.07 | Jualan Kuat | 129.150K | — | — | — | — |
|
B
BIOX
BIOCERES CROP SOLUTIONS CORP
|
5.79 | -0.34% | -0.02 | Beli | 14.265K | 224.073M | — | 0.06 | — |
|
B
BOWXU
BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.16 | 0.00% | 0.00 | Jual | 8.662K | — | — | — | — |
|
B
BRLI
BRILLIANT ACQUISITION CORP
|
9.80 | -0.31% | -0.03 | Beli | 11.117K | 59.888M | — | — | 1.00 |
|
B
BRLIU
BRILLIANT ACQUISITION CORP UNITS(1 ORD SHS & 1 RT & 1 WT)
|
10.20 | 0.20% | 0.02 | Belian Kuat | 46.443K | 62.332M | — | — | 1.00 |
|
B
BROG
BROOGE ENERGY LIMITED
|
8.96 | -0.50% | -0.04 | Jualan Kuat | 2.258K | 981.404M | — | — | 9.00 |
|
B
BSN.U
BROADSTONE ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
|
9.92 | 0.00% | 0.00 | Jual | 12.168K | — | — | — | — |
|
B
BTAQ
BURGUNDY TECHNOLOGY ACQUISITION COR
|
9.70 | -0.41% | -0.04 | Jualan Kuat | 52.306K | — | — | — | — |
|
B
BTAQU
BURGUNDY TECHNOLOGY ACQUISITION COR UNIT 1 CL A & 1/2 RED WT
|
10.01 | 0.12% | 0.01 | Beli | 7.012K | — | — | — | — |
|
B
BTWNU
BRIDGETOWN HLDGS LTD UNIT 1 CL A & 1/3 RED WT EXP
|
10.20 | 0.00% | 0.00 | — | 827.584K | — | — | — | — |
C
CITIGROUP INC
|
43.01 | -1.17% | -0.51 | Jual | 19.781M | 89.547B | 8.53 | 5.13 | 200000.00 |
|
C
CAPAU
HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP 30/09/27
|
10.00 | -0.20% | -0.02 | Jualan Kuat | 500 | — | — | — | — |
|
C
CCAC
CITIC CAPITAL ACQ CORP
|
9.79 | 0.10% | 0.01 | Jual | 922 | 337.755M | — | — | — |
|
C
CCAC.U
CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
|
10.28 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — |
|
C
CCIV
CHURCHILL CAPITAL CORP IV
|
9.66 | -0.10% | -0.01 | Jual | 292.103K | — | — | — | — |
|
C
CCIV.U
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
|
9.92 | 0.10% | 0.01 | Jual | 357.974K | — | — | — | — |
|
C
CCX
CHURCHILL CAPITAL CORP II
|
10.02 | 0.00% | 0.00 | Jual | 415.938K | 864.225M | 141.93 | 0.07 | — |
|
C
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.27 | 0.00% | 0.00 | Jualan Kuat | 12 | 885.727M | — | — | — |
|
C
CFFA
CF FINANCE ACQUISITION CORP
|
10.34 | 0.10% | 0.01 | Jual | 219.235K | 297.134M | 165.28 | 0.06 | 4.00 |
|
C
CFFAU
CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
|
9.46 | -9.90% | -1.04 | Jualan Kuat | 200 | 309.347M | — | — | — |
|
C
CFII
CF FINANCE ACQUISITION CORP II
|
9.70 | —% | — | — | 50.000K | 634.780M | — | — | — |
|
C
CFIIU
CF FINANCE ACQUISITION CORP II UNIT(1 CL A & 1/3 RED WT EXP)01/08/2027
|
9.94 | -0.10% | -0.01 | Jualan Kuat | 172.934K | 651.476M | — | — | — |
|
C
CGRO
COLLECTIVE GROWTH CORP
|
9.70 | 0.00% | 0.00 | Jualan Kuat | 38.702K | 184.421M | — | — | — |
|
C
CGROU
COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/2 WT EXP
|
10.09 | 0.30% | 0.03 | Beli | 400 | 191.266M | — | — | — |
|
C
CHAQ
CHARDAN HEALTHCARE ACQ 2 CORP
|
9.77 | -0.41% | -0.04 | Jual | 1.600K | 105.304M | — | — | 2.00 |
|
C
CHAQ.U
CHARDAN HEALTHCARE ACQ 2 CORP UNIT 1 COM & 1 WT EXP (05/03/2025)
|
10.30 | 0.39% | 0.04 | Jual | 26.500K | 112.633M | — | — | 2.00 |
|
C
CHPM
CHP MERGER CORP
|
10.04 | -1.28% | -0.13 | Jual | 1.600K | 376.500M | 284.87 | 0.04 | 3.00 |
|
C
CIIC
CIIG MERGER CORP
|
10.15 | 0.45% | 0.04 | Beli | 346.861K | 393.947M | — | — | — |
|
C
CIICU
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT EXP(31/12/2026)
|
10.62 | 1.58% | 0.17 | Beli | 3.310K | 405.785M | — | — | — |
|
C
CIZN
CITIZENS HLDG CO(MISS)
|
21.36 | -0.05% | -0.01 | Beli | 1.066K | 119.325M | 18.99 | 1.10 | 290.00 |
|
C
CLA
COLONNADE ACQUISITION CORP
|
9.69 | 0.00% | 0.00 | — | 0 | — | — | — | — |
|
C
CLA.U
COLONNADE ACQUISITION CORP UNITS 1 CL A ORD SHS & 1/2 RED WT
|
9.90 | -0.30% | -0.03 | Jual | 1.539K | — | — | — | — |
|
C
CLII.U
CLIMATE CHANGE CRISIS REAL IMPACT I UNIT 1 CL A COM & 1/2 WT EXP
|
9.99 | -0.89% | -0.09 | Jual | 60.615K | — | — | — | — |
|
C
CMLFU
CM LIFE SCIENCES INC UNIT 1 COM CL A & 1/3 WT EXP
|
10.47 | -0.48% | -0.05 | Jual | 6.391K | — | — | — | — |
CNNE
CANNAE HOLDINGS INC
|
38.90 | -0.79% | -0.31 | Beli | 124.029K | 3.565B | 2.63 | 14.95 | 22482.00 |
|
C
COHN
COHEN & COMPANY INC
|
18.17 | -5.85% | -1.13 | Jual | 68.901K | 22.653M | — | -2.30 | 94.00 |
|
C
CPAA
CONYERS PARK II ACQUISITION CORP
|
10.05 | 0.10% | 0.01 | Jual | 1.146M | 565.312M | 166.50 | 0.06 | 2.00 |
|
C
CPAAU
CONYERS PARK II ACQUISITION CORP UNIT 1 CL A COM & 1/4 WT EXP 18/07/2024
|
10.45 | 1.36% | 0.14 | Jual | 6.141K | 579.937M | — | — | 2.00 |
|
C
CPSR
CAPSTAR SPECIAL PURPOSE ACQ CORP
|
9.76 | -0.36% | -0.04 | Jualan Kuat | 10.625K | — | — | — | — |
|
C
CPSR.U
CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
|
10.10 | -0.39% | -0.04 | Jual | 43.357K | — | — | — | — |
|
C
CRHC.U
COHN ROBBINS HOLDINGS CORP UNIT 1 CL A & 1/3 WT EXP (28/08/2025)
|
10.00 | -0.10% | -0.01 | Jualan Kuat | 661.381K | — | — | — | — |
|
C
CRSA
CRESCENT ACQUISITION CORP
|
10.05 | 0.00% | 0.00 | Jual | 9.067K | 565.312M | 187.50 | 0.05 | 6.00 |
|
C
CRSAU
CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
|
10.30 | -0.39% | -0.04 | Jual | 200 | 596.812M | 193.10 | 0.09 | 6.00 |
|
C
CURI
CURIOSITYSTREAM INC
|
10.67 | 1.43% | 0.15 | — | 80.138K | 199.396M | 1724.59 | 0.01 | — |
|
C
CZWI
CITIZENS COMMUNITY BANCORP INC MD
|
7.22 | -0.28% | -0.02 | Beli | 9.911K | 80.508M | 7.92 | 0.90 | — |
|
D
DCRBU
DECARBONIZATION PLUS ACQUSTION CORP UNIT 1 CL A & 1/3 WT EXP
|
9.90 | 0.20% | 0.02 | — | 326.676K | 284.050M | — | — | — |
|
D
DEH
D8 HLDGS CORP
|
9.67 | -0.31% | -0.03 | Jual | 30.465K | — | — | — | — |
|
D
DEH.U
D8 HLDGS CORP UNIT 1 CL A & 1/2 WT EXP
|
10.05 | -0.25% | -0.03 | Jual | 4.410K | — | — | — | — |
|
D
DFHT
DEERFIELD HEALTHCARE TECH ACQ CORP
|
10.21 | -0.44% | -0.04 | Jual | 831 | — | — | — | — |
|
D
DFHTU
DEERFIELD HEALTHCARE TECH ACQ CORP UNIT 1 CL A & 1/4 WT EXP
|
10.62 | -0.52% | -0.06 | Jual | 900 | — | — | — | — |
|
D
DFNS
LGL SYSTEMS ACQUISITION CORP
|
9.98 | 0.00% | 0.00 | Jual | 22.393K | — | — | — | — |
|
D
DFNS.U
LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
|
10.41 | 0.00% | 0.00 | Jual | 0 | — | — | — | — |
|
D
DFPH
DFP HEALTHCARE ACQUISITIONS CORP
|
10.15 | 0.02% | 0.00 | Jual | 1.004K | 291.858M | — | — | — |
|
D
DFPHU
DFP HEALTHCARE ACQUISITIONS CORP UNITS (1 COM & 1/4 WT) 31/03/2025
|
10.50 | 0.00% | 0.00 | Jual | 112.110K | 301.875M | — | — | — |
|
D
DGNR
DRAGONEER GROWTH OPPORTUNITIES CORP
|
11.47 | -0.35% | -0.04 | Jualan Kuat | 37.306K | — | — | — | — |
|
D
DGNR.U
DRAGONEER GROWTH OPPORTUNITIES CORP UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
11.50 | -2.21% | -0.26 | Jualan Kuat | 33.549K | — | — | — | — |
|
D
DMYD
DMY TECHNOLOGY GROUP INC II
|
10.14 | 1.71% | 0.17 | Neutral | 355.325K | — | — | — | — |
|
D
DMYD.U
DMY TECHNOLOGY GROUP INC II UNIT 1 COM & 1/3 WT EXP (29/07/2027)
|
10.45 | 0.82% | 0.09 | Belian Kuat | 43.123K | — | — | — | — |
|
D
DMYT
DMY TECHNOLOGY GROUP INC
|
12.98 | -1.74% | -0.23 | Beli | 516.159K | 373.175M | — | — | — |
|
D
DMYT.U
DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
|
14.49 | -0.49% | -0.07 | Beli | 5.973K | 379.788M | — | — | — |
|
D
DPHC
DIAMONDPEAK HOLDINGS CORP
|
21.42 | 11.74% | 2.25 | Jual | 4.529M | 149.940M | 364.45 | 0.05 | 2.00 |
|
D
DPHCU
DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
|
24.24 | 11.96% | 2.59 | Jual | 14.776K | 151.550M | — | — | 2.00 |
|
E
EFC
ELLINGTON FINANCIAL INC
|
12.79 | -1.16% | -0.15 | Beli | 127.866K | 566.487M | — | -1.36 | 150.00 |
|
E
EMPW.U
EMPOWER LTD UNITS 1 ORD SHS CL A & 1/3 WT EXP
|
9.90 | -0.80% | -0.08 | Jualan Kuat | 41.820K | — | — | — | — |
|
E
ENPC.U
EXECUTIVE NETWORK PARTNERING CORP UNIT 1 CL A & 1/4 RED WT EXP
|
24.95 | -0.20% | -0.05 | Jual | 3.481K | — | — | — | — |
|
E
EQD.U
EQUITY DISTR ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (09/09/2025)
|
10.19 | 0.10% | 0.01 | Jual | 1.117M | — | — | — | — |
EQH
EQUITABLE HOLDINGS INC
|
19.82 | -0.70% | -0.14 | Jual | 3.212M | 8.907B | — | 0.01 | 7900.00 |
|
E
ERES
EAST RESOURCES ACQUISITION COMPANY
|
9.72 | -0.31% | -0.03 | Jual | 127.612K | — | — | — | — |
|
E
ERESU
EAST RESOURCES ACQUISITION COMPANY UNIT 1 CL A & 1/2 WT EXP (01/07/2027)
|
10.07 | 0.17% | 0.02 | Beli | 1.085K | — | — | — | — |
|
E
ESSC
EAST STONE ACQUISITION CORP
|
9.79 | -0.10% | -0.01 | Jual | 6.013K | 173.317M | 353.79 | 0.03 | 2.00 |
|
E
ESSCU
EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
|
10.11 | -0.98% | -0.10 | Jual | 3.900K | 180.753M | — | — | 2.00 |
|
E
ETAC
E MERGE TECHNOLOGY ACQUISITION CORP
|
9.67 | -0.64% | -0.06 | Jual | 238.730K | — | — | — | — |
|
E
ETACU
E MERGE TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A & 1/3 WT EXP
|
10.01 | -0.30% | -0.03 | Jual | 34.945K | — | — | — | — |
|
E
EXPC
EXPERIENCE INVESTMENTS CORP
|
9.99 | 0.00% | 0.00 | Jualan Kuat | 4.808K | 343.406M | 252.91 | 0.04 | — |
|
E
EXPCU
EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
|
10.24 | 0.40% | 0.04 | Beli | 300 | 352.024M | — | — | — |
|
E
EXPI
EXP WORLD HOLDINGS INC
|
48.06 | -12.84% | -7.08 | Neutral | 1.513M | 3.294B | 554.17 | 0.11 | 634.00 |
|
F
FAII
FORTRESS VALUE ACQUISITION CORP II
|
9.85 | -0.51% | -0.05 | Jualan Kuat | 818 | — | — | — | — |
|
F
FAII.U
FORTRESS VALUE ACQUISITION CORP II UNIT 1 CL A & 1/5 WT EXP (10/08/2027)
|
10.13 | -0.37% | -0.04 | Jualan Kuat | 1.401K | — | — | — | — |
FBC
FLAGSTAR BANCORP
|
31.82 | -2.99% | -0.98 | Beli | 1.143M | 1.812B | 6.62 | 5.00 | 4453.00 |
|
F
FBIZ
FIRST BUSINESS FINL SERVICES INC
|
16.96 | -0.76% | -0.13 | Beli | 6.319K | 144.652M | 8.48 | 2.02 | 301.00 |
|
F
FCACU
FALCON CAP ACQUISITION CORP UNIT 1 COM & 1/3 RED WT EXP(20/08/2027)
|
10.06 | -0.15% | -0.01 | Jual | 33.540K | — | — | — | — |
|
F
FEAC
FLYING EAGLE ACQUISITION CORP
|
12.60 | -4.47% | -0.59 | Jual | 2.410M | — | — | — | — |
|
F
FEAC.U
FLYING EAGLE ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
|
13.61 | -4.49% | -0.64 | Neutral | 2.624K | — | — | — | — |
|
F
FGNA.U
FG NEW AMERICA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (31/08/2027)
|
10.00 | -0.39% | -0.04 | Jual | 36.589K | — | — | — | — |
|
F
FIII
FORUM MERGER III CORP
|
9.75 | -0.41% | -0.04 | Jual | 309.578K | — | — | — | — |
|
F
FIIIU
FORUM MERGER III CORP UNIT 1 COM & 1/3 WT EXP 24/08/2027
|
10.15 | -1.44% | -0.15 | Jualan Kuat | 400.769K | — | — | — | — |
|
F
FMAC.U
FIRSTMARK HORIZON ACQUISITION CORP UNIT 1 CL A COM & 1/3 RED WT EXP
|
10.08 | -0.35% | -0.04 | Neutral | 11.156K | — | — | — | — |
|
F
FMAO
FARMERS & MERCHANTS BANCORP INC
|
21.21 | 1.05% | 0.22 | Beli | 20.265K | 236.046M | 13.08 | 1.60 | 357.00 |
|
F
FSBW
FS BANCORP INC
|
46.85 | -0.72% | -0.34 | Beli | 2.973K | 198.927M | 7.45 | 6.46 | 452.00 |
|
F
FSDC
FS DEV CORP
|
10.00 | -1.28% | -0.13 | Jual | 23.936K | — | — | — | — |
|
F
FSRV
FINSERV ACQUISITION CORP
|
10.00 | 0.30% | 0.03 | Jual | 824 | 319.150M | 405.28 | 0.02 | 2.00 |
|
F
FSRVU
FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
|
10.32 | 0.15% | 0.02 | Jual | 5.000K | 333.831M | — | — | 2.00 |
|
F
FST
FAST ACQUISITION CORP
|
9.67 | -0.21% | -0.02 | — | 66.289K | — | — | — | — |
|
F
FST.U
FAST ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.03 | 0.20% | 0.02 | Beli | 309.921K | — | — | — | — |
|
F
FTIVU
FINTECH ACQUISITION CORP IV UNT 1 CL A & 1/3 WT EXP 31/12/25
|
10.10 | 0.40% | 0.04 | Jual | 17.491K | 548.069M | — | — | — |
|
F
FTOC
FTAC OLYMPUS ACQUISITION CORP
|
9.65 | -1.53% | -0.15 | — | 86.114K | — | — | — | — |
|
F
FTOCU
FTAC OLYMPUS ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/3 WT EXP
|
9.94 | -0.50% | -0.05 | Jualan Kuat | 134.790K | — | — | — | — |
|
F
FUSE
FUSION ACQUISITION CORP
|
9.86 | 0.01% | 0.00 | Beli | 46.121K | — | — | — | — |
|
F
FUSE.U
FUSION ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (01/06/2027)
|
10.21 | 0.20% | 0.02 | Beli | 9.520K | — | — | — | — |
|
F
FVAC
FORTRESS VALUE ACQUISITION CORP
|
13.70 | -0.58% | -0.08 | Jual | 263.361K | — | — | — | — |
|
F
FVAC.U
FORTRESS VALUE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
|
15.04 | 0.27% | 0.04 | Jual | 1.832K | — | — | — | — |
|
F
FVAM
5:01 ACQUISITION CORP
|
10.10 | 1.00% | 0.10 | — | 68.328K | — | — | — | — |
|
G
GB
GLOBAL BLUE GROUP HOLDING AG
|
8.41 | -6.03% | -0.54 | Jual | 17.615K | 1.544B | — | -0.03 | 3.00 |
|
G
GDYN
GRID DYNAMICS HOLDINGS INC
|
8.54 | 0.23% | 0.02 | Beli | 80.973K | 434.183M | — | -0.31 | 2.00 |
|
G
GFED
GUARANTY FEDERAL BANCSHARES INC
|
14.01 | -6.60% | -0.99 | Jual | 257 | 61.189M | 7.43 | 2.04 | 229.00 |
|
G
GHIV
GORES HOLDINGS IV INC
|
9.98 | -0.50% | -0.05 | Jual | 387.120K | 530.188M | 1238.27 | 0.01 | 3.00 |
|
G
GHIVU
GORES HOLDINGS IV INC UNIT 1 CL A AND 1/4 WT EXP 01/02/2023
|
10.30 | 0.00% | 0.00 | Jual | 2.723K | 547.188M | — | — | 3.00 |
Muatkan Lagi