Konglomerat Kewangan (Industri)
209
Saham
421.083B
Permodalan Pasaran
6.373M
Volum
−0.31%
Perubahan
+1.46%
Perf Bulan
+21.29%
Tahun Prestasi
+1.06%
Prestasi YTD
|
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.05 | 0.10% | 0.01 | Beli | 111.883K | 383.873M | 145.09 | 0.07 | — |
|
ACAMU
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
|
10.40 | 0.78% | 0.08 | Belian Kuat | 10.878K | — | — | — | — |
|
ACEL
ACCEL ENTERTAINMENT INC
|
12.10 | 0.00% | 0.00 | Beli | 81.396K | 641.336M | — | -0.01 | 3.00 |
|
ACTT
ACT II GLOBAL ACQUISITION CORP
|
10.14 | 0.00% | 0.00 | Beli | 500.352K | — | — | — | — |
|
ACTTU
ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
|
10.75 | 1.32% | 0.14 | Beli | 499 | — | — | — | — |
|
AGMH
AGM GROUP HOLDINGS INC
|
15.38 | -2.53% | -0.40 | Jual | 1.092K | 511.016M | — | -0.35 | 26.00 |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.40 | 0.30% | 0.03 | Beli | 100 | 152.713M | 106.74 | 0.10 | 2.00 |
|
ALGR
ALLEGRO MERGER CORP
|
10.26 | -0.10% | -0.01 | Beli | 200 | 327.761M | 51.76 | 0.20 | 3.00 |
|
ALGRU
ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
|
10.57 | 0.00% | 0.00 | Jual | 1.000K | — | — | — | — |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
2.13 | -5.33% | -0.12 | Jual | 1.279M | 159.599M | — | -0.07 | — |
|
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
9.88 | 0.10% | 0.01 | — | 100.050K | — | — | — | — |
|
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
10.27 | -0.55% | -0.06 | Belian Kuat | 1.000K | — | — | — | — |
|
AMCI
AMCI ACQUISITION CORP
|
10.20 | 0.00% | 0.00 | Beli | 327.418K | 281.163M | 101.90 | 0.10 | 4.00 |
|
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.62 | 0.47% | 0.05 | Beli | 200.000K | 292.603M | 105.59 | 0.10 | 4.00 |
|
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.85 | 0.31% | 0.03 | — | 90.926K | — | — | — | — |
|
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
10.35 | 0.00% | 0.00 | Beli | 1.005K | — | — | — | — |
|
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
30.08 | 0.33% | 0.10 | Beli | 29.962K | 2.178B | — | — | 600.00 |
|
ANDA
ANDINA ACQUISITION CORP III
|
10.13 | -0.20% | -0.02 | Beli | 300 | 140.756M | — | -0.02 | — |
|
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
10.04 | 0.10% | 0.01 | Beli | 1.790K | — | — | — | — |
|
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
10.65 | 0.47% | 0.05 | Beli | 176.381K | — | — | — | — |
|
ARYA
ARYA SCIENCES ACQUISITION CORP
|
10.60 | -0.70% | -0.07 | Beli | 191.914K | 190.469M | 40.06 | 0.27 | — |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
11.60 | 0.00% | 0.00 | Beli | 4.200K | — | — | — | — |
|
AXP
AMERICAN EXPRESS CO
|
131.37 | -0.09% | -0.12 | Beli | 3.843M | 107.496B | 15.90 | 8.29 | 59000.00 |
|
BBCP
CONCRETE PUMPING HOLDINGS INC
|
5.20 | 2.87% | 0.14 | Beli | 42.078K | 302.656M | — | -1.22 | 1400.00 |
|
BIOX
BIOCERES CROP SOLUTIONS CORP
|
5.20 | -0.19% | -0.01 | Jual | 566 | 187.827M | 1796.55 | 0.00 | 409.00 |
|
BRBS
BLUE RIDGE BANKSHARES INC (VA)
|
21.41 | 1.01% | 0.21 | Beli | 2.790K | 121.169M | — | 1.37 | — |
|
BROG
BROOGE HOLDINGS LIMITED
|
9.38 | -0.21% | -0.02 | Beli | 92.302K | 1.028B | 77.69 | 0.12 | — |
|
BRPA
BIG ROCK PARTNERS ACQUISITION CORP
|
10.71 | -7.91% | -0.92 | Beli | 1.400K | 64.999M | 195.79 | 0.06 | — |
|
BRPM
B RILEY PRINCIPAL MERGER CORP
|
10.24 | -0.42% | -0.04 | Beli | 79.109K | 188.293M | — | — | 2.00 |
|
BRPM.U
B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
|
10.94 | 0.37% | 0.04 | Beli | 1.287K | 201.228M | — | — | 2.00 |
|
BWMC
BOXWOOD MERGER CORP
|
10.19 | 0.30% | 0.03 | Belian Kuat | 186.115K | 257.298M | 124.21 | 0.08 | 4.00 |
|
BWMCU
BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
|
10.70 | 1.57% | 0.17 | Beli | 1.173K | 256.540M | 128.79 | 0.08 | 4.00 |
|
C
CITIGROUP INC
|
79.80 | -0.37% | -0.30 | Beli | 11.618M | 174.219B | 9.96 | 8.07 | — |
|
CCH
COLLIER CREEK HOLDINGS
|
10.70 | -0.21% | -0.02 | Beli | 51.154K | 597.862M | 71.68 | 0.15 | 3.00 |
|
CCH.U
COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
|
11.40 | 1.88% | 0.21 | Belian Kuat | 1.000K | — | — | — | — |
|
CCX
CHURCHILL CAPITAL CORP II
|
10.62 | -0.05% | -0.01 | Beli | 21.676K | — | — | — | — |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
11.21 | -0.36% | -0.04 | Beli | 11.200K | — | — | — | — |
|
CFFA
CF FINANCE ACQUISITION CORP
|
10.39 | -0.12% | -0.01 | Beli | 1.802K | 373.128M | 97.20 | 0.11 | 4.00 |
|
CFFAU
CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
|
10.97 | 1.00% | 0.11 | Beli | 1.100K | — | — | — | — |
|
CHPM
CHP MERGER CORP
|
9.92 | -0.70% | -0.07 | — | 380.100K | — | — | — | — |
|
CHPMU
CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
|
10.52 | 0.29% | 0.03 | Beli | 222.393K | — | — | — | — |
|
CIFS
CHINA INTRNT NATNWIDE FINL SVCS INC
|
0.93 | 0.00% | 0.00 | Jual | 88.989K | 20.566M | — | -3.01 | 20.00 |
|
CNNE
CANNAE HOLDINGS INC
|
39.22 | 0.31% | 0.12 | Belian Kuat | 334.416K | 3.096B | 23.84 | 1.65 | 26413.00 |
|
COHN
COHEN & COMPANY INC
|
4.09 | -0.33% | -0.01 | Beli | 6.855K | 4.881M | — | -2.86 | 88.00 |
|
CPAA
CONYERS PARK II ACQUISITION CORP
|
10.75 | 1.42% | 0.15 | Beli | 26.103K | — | — | — | — |
|
CPAAU
CONYERS PARK II ACQUISITION CORP UNIT 1 CL A COM & 1/4 WT EXP 18/07/2024
|
11.13 | 0.72% | 0.08 | Beli | 33.145K | — | — | — | — |
|
CRSA
CRESCENT ACQUISITION CORP
|
10.08 | 0.00% | 0.00 | Beli | 95.840K | — | — | — | — |
|
CRSAU
CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
|
10.50 | 0.31% | 0.03 | Belian Kuat | 18.403K | — | — | — | — |
|
CTAC
CHASERG TECHNOLOGY ACQUISITION CORP
|
11.01 | -0.45% | -0.05 | Beli | 111.633K | 309.821M | 129.51 | 0.09 | — |
|
CTACU
CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
|
12.15 | 1.50% | 0.18 | Beli | 128 | — | — | — | — |
|
DDMX
DD3 ACQUISITION CORP
|
10.43 | 1.76% | 0.18 | Beli | 56.984K | 75.336M | — | -0.02 | 3.00 |
|
DEAC
DIAMOND EAGLE ACQUISITION CORP
|
14.44 | 1.19% | 0.17 | Beli | 2.901M | — | — | — | — |
|
DEACU
DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
|
16.09 | 1.51% | 0.24 | Beli | 72.476K | — | — | — | — |
|
DFNSU
LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
|
10.31 | -0.49% | -0.05 | Beli | 412.300K | — | — | — | — |
|
DPHC
DIAMONDPEAK HOLDINGS CORP
|
10.08 | 0.30% | 0.03 | Belian Kuat | 110.405K | 352.800M | 149.55 | 0.07 | — |
|
DPHCU
DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
|
10.45 | 1.85% | 0.19 | Beli | 303 | 362.425M | — | — | — |
|
EDTX
EDTECHX HLDGS ACQUISITION CORP
|
10.25 | -0.39% | -0.04 | Neutral | 2.822K | 81.037M | 168.97 | 0.06 | — |
|
EDTXU
EDTECHX HLDGS ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2025
|
10.95 | 2.29% | 0.24 | Beli | 2.000K | — | — | — | — |
|
ENOB
ENOCHIAN BIOSCIENCES INC
|
5.41 | 2.85% | 0.15 | Beli | 79.681K | 250.342M | — | -0.56 | 8.00 |
|
EQH
EQUITABLE HOLDINGS INC
|
25.49 | -0.55% | -0.14 | Beli | 4.202M | 11.861B | 12.67 | 2.03 | 7800.00 |
|
EXPC
EXPERIENCE INVESTMENTS CORP
|
10.02 | 0.00% | 0.00 | Belian Kuat | 352.200K | — | — | — | — |
|
EXPCU
EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
|
10.23 | -1.16% | -0.12 | Beli | 1.750K | — | — | — | — |
|
FBIZ
FIRST BUSINESS FINL SERVICES INC
|
25.02 | -2.91% | -0.75 | Jual | 16.236K | 214.897M | 10.44 | 2.47 | 289.00 |
|
FLLC
FELLAZO INC
|
9.98 | 0.20% | 0.02 | Belian Kuat | 200 | — | — | — | — |
|
FLLCU
FELLAZO INC UNITS(1 COM & 1 RT & 1 WT)
|
10.13 | 0.00% | 0.00 | Beli | 400 | — | — | — | — |
|
FMAO
FARMERS & MERCHANTS BANCORP INC
|
29.79 | -0.50% | -0.15 | Beli | 11.341K | 331.771M | 19.05 | 1.57 | 288.00 |
|
FMCI
FORUM MERGER II CORPORATION
|
10.32 | 0.19% | 0.02 | Beli | 4.038K | 316.360M | 92.46 | 0.11 | — |
|
FMCIU
FORUM MERGER II CORPORATION UNITS(1 CL A & 1 WT EXP)
|
11.23 | 3.50% | 0.38 | Beli | 609 | — | — | — | — |
|
FPAC
FAR POINT ACQUISITION CORP
|
10.65 | -1.84% | -0.20 | Beli | 2.071M | 842.016M | 84.50 | 0.13 | 3.00 |
|
FPAC.U
FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
|
11.50 | -2.89% | -0.34 | Belian Kuat | 13.686K | — | — | — | — |
|
FSRV
FINSERV ACQUISITION CORP
|
9.87 | -0.30% | -0.03 | Belian Kuat | 49.698K | — | — | — | — |
|
FSRVU
FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
|
10.45 | -0.10% | -0.01 | Beli | 4.069K | — | — | — | — |
|
FTAC
FINTECH ACQUISITION CORP III
|
10.25 | 0.20% | 0.02 | Belian Kuat | 1.575K | 453.947M | 110.71 | 0.09 | — |
|
FTACU
FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
|
10.92 | 0.21% | 0.02 | Beli | 138.794K | — | — | — | — |
|
GIX
GIGCAPITAL2 INC
|
10.01 | 0.20% | 0.02 | Belian Kuat | 1.500K | — | — | — | — |
|
GIX.U
GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
|
10.75 | -1.56% | -0.17 | Beli | 1.023K | — | — | — | — |
|
GLEO
GALILEO ACQUISITION CORP
|
9.86 | -0.40% | -0.04 | Beli | 290 | — | — | — | — |
|
GLEO.U
GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
|
10.34 | -1.38% | -0.14 | Beli | 100 | — | — | — | — |
|
GMHI
GORES METROPOULOS INC
|
10.59 | -0.09% | -0.01 | Beli | 32.000K | — | — | — | — |
|
GMHIU
GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
|
11.14 | 0.36% | 0.04 | Beli | 3.200K | 574.750M | — | — | 3.00 |
|
GPAQ
GORDON POINTE ACQUISITION CORP
|
10.58 | -0.09% | -0.01 | Belian Kuat | 100 | 150.009M | — | -0.03 | — |
|
GPAQU
GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
|
10.68 | -2.38% | -0.26 | Jual | 1.000K | — | — | — | — |
|
GRAF
GRAF INDUSTRIAL CORP
|
10.20 | 0.05% | 0.01 | Beli | 586 | 372.800M | — | -0.31 | 2.00 |
|
GRAF.U
GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
|
10.42 | -0.86% | -0.09 | Jual | 3.000K | — | — | — | — |
|
GRNV
GREENVISION ACQUISITION CORP
|
9.89 | 0.61% | 0.06 | Beli | 799 | — | — | — | — |
|
GRNVU
GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
|
10.12 | 0.00% | 0.00 | Beli | 100 | — | — | — | — |
|
GRSH
GORES HOLDINGS III INC
|
10.80 | -0.28% | -0.03 | Beli | 229.964K | — | 115.95 | 0.09 | 3.00 |
|
GRSHU
GORES HOLDINGS III INC UNIT(1 CL A & 1/3 WT) EXP 07/09/2024
|
11.50 | 0.44% | 0.05 | Beli | 8.754K | — | — | — | 3.00 |
|
GSAH
GS ACQUISITION HOLDINGS CORP
|
11.70 | 0.95% | 0.11 | Beli | 2.966M | 1.009B | 100.78 | 0.12 | 1.00 |
|
GSAH.U
GS ACQUISITION HOLDINGS CORP UNIT (1 CL A & 1/3 WT EXP RED)
|
12.55 | 0.40% | 0.05 | Beli | 97.700K | — | — | — | — |
|
GXGX
GX ACQUISITION CORP
|
9.99 | -0.50% | -0.05 | Beli | 835.707K | — | — | — | — |
|
GXGXU
GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
|
10.50 | 0.48% | 0.05 | Beli | 5.901K | 375.008M | — | — | — |
|
HCAC
HENNESSY CAPITAL ACQUISTION CORP IV
|
10.26 | 0.29% | 0.03 | Beli | 5.312K | 384.942M | — | — | — |
|
HCACU
HENNESSY CAPITAL ACQUISTION CORP IV UNIT 1 CL A COM & 3/4 WT EX (01/10/2025)
|
10.90 | 0.32% | 0.04 | Belian Kuat | 1.010K | 407.641M | — | — | — |
|
HCCH
HL ACQUISITIONS CORP
|
10.35 | -0.62% | -0.07 | Beli | 2.746K | 72.067M | 84.47 | 0.12 | 2.00 |
|
HCCHU
HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
|
10.90 | -0.18% | -0.02 | Beli | 1.000K | — | — | — | — |
|
HCCOU
HEALTHCARE MERGER CORP UNIT 1 CL A & 1/2 WT EXP(30/11/2026)
|
10.44 | -0.30% | -0.03 | Jual | 200 | — | — | — | — |
|
HHHH
WEALTHBRIDGE ACQUISITION LIMITED
|
10.20 | -0.00% | -0.00 | Beli | 18.350K | 76.072M | 303.59 | 0.03 | 3.00 |
|
HHHHU
WEALTHBRIDGE ACQUISITION LIMITED UNIT 1 ORD SHS & 1 RED WT & 1 RIGHT
|
10.62 | 0.66% | 0.07 | Beli | 401 | — | — | — | — |
|
HYAC
HAYMAKER ACQUISITION CORP II
|
10.20 | 0.00% | 0.00 | Beli | 93.224K | — | — | — | — |
|
HYACU
HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
|
10.73 | -0.46% | -0.05 | Beli | 184 | — | — | — | — |
|
IMVT
IMMUNOVANT INC
|
15.96 | 0.00% | 0.00 | Beli | 68.943K | 229.425M | — | — | — |
|
IMVTU
IMMUNOVANT INC UNIT 1 COM & 1 WT EXP(18/12/2024)
|
20.50 | 0.00% | 0.00 | Beli | 2.211K | 229.425M | — | — | — |
|
IMXI
INTERNATIONAL MONEY EXPRESS INC
|
12.10 | -2.42% | -0.30 | Jual | 426.577K | 459.897M | 24.13 | 0.52 | 690.00 |
|
ING
ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT)
|
11.46 | -0.69% | -0.08 | Jual | 2.415M | 44.960B | 7.71 | 1.50 | 54804.00 |
|
INSUU
INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
|
10.65 | 0.47% | 0.05 | Beli | 110.000K | 201.834M | — | — | 3.00 |
|
JFK
8I ENTERPRISES ACQUISITION CORP
|
10.19 | 0.37% | 0.04 | Beli | 6.510K | 75.686M | — | -0.06 | 2.00 |
|
JFKKU
8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
|
10.84 | 1.12% | 0.12 | Beli | 106 | — | — | — | — |
|
JIH
JUNIPER INDL HLDGS INC
|
9.90 | 0.71% | 0.07 | Beli | 401 | — | — | — | — |
|
JIH.U
JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
|
10.40 | 0.48% | 0.05 | Beli | 2.700K | — | — | — | — |
|
KINS
KINGSTONE COMPANIES INC
|
8.14 | 0.25% | 0.02 | Beli | 23.638K | 87.790M | — | -0.77 | 101.00 |
|
LACQ
LEISURE ACQUISITION CORP
|
10.41 | 0.00% | 0.00 | Beli | 983.634K | 248.549M | 107.99 | 0.10 | — |
|
LACQU
LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
|
10.80 | 0.47% | 0.05 | Beli | 1.000K | — | — | — | — |
|
LATN
UNION ACQUISITION CORP II
|
9.96 | 0.20% | 0.02 | Beli | 6.000K | — | — | — | — |
|
LATNU
UNION ACQUISITION CORP II UNIT (1 ORD SHS & 1 RED WT)
|
10.26 | -0.06% | -0.01 | Belian Kuat | 21.400K | 179.813M | — | -0.00 | — |
|
LCA
LANDCADIA HOLDINGS II INC
|
9.95 | 0.71% | 0.07 | Beli | 55.911K | 393.336M | — | — | — |
|
LCAHU
LANDCADIA HOLDINGS II INC UNIT 1 COM & 1/3 WT EXP(09/05/2026)
|
10.18 | -0.41% | -0.04 | Beli | 1.000K | 402.254M | — | — | — |
|
LFAC
LF CAPITAL ACQUISITION CORP
|
10.43 | 0.09% | 0.01 | Belian Kuat | 1.310K | 202.500M | 105.09 | 0.10 | 2.00 |
|
LGC
LEGACY ACQUISITION CORP
|
10.35 | 0.29% | 0.03 | Belian Kuat | 776 | 380.932M | 193.98 | 0.05 | — |
|
LHC
LEO HOLDINGS CORP
|
10.36 | 0.10% | 0.01 | Belian Kuat | 5.581K | 259.000M | — | -0.01 | — |
|
LOAC
LONGEVITY ACQUISITION CORPORATION
|
10.50 | 0.67% | 0.07 | Belian Kuat | 1.024K | 55.335M | — | -0.04 | — |
|
LOACU
LONGEVITY ACQUISITION CORPORATION UNITS(1 ORD & 1 RT & 1 WT) 29/08/2024
|
10.65 | 2.80% | 0.29 | Beli | 924 | — | — | — | — |
|
MCMJ
MERIDA MERGER CORP I
|
9.84 | 0.20% | 0.02 | Beli | 50.000K | — | — | — | — |
|
MFAC
MEGALITH FINANCIAL ACQUISITION CORP
|
10.32 | 0.10% | 0.01 | Belian Kuat | 2.135K | 218.383M | 97.08 | 0.11 | 3.00 |
|
MFAC.U
MEGALITH FINANCIAL ACQUISITION CORP
|
10.75 | 0.47% | 0.05 | Beli | 1.600K | — | — | — | — |
|
MNCL
MONOCLE ACQUISITION CORPORATION
|
10.18 | 0.00% | 0.00 | Beli | 905 | 226.810M | 196.53 | 0.05 | 3.00 |
|
MNCLU
MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
|
10.80 | -0.46% | -0.05 | Beli | 100 | — | — | — | — |
|
MUDS
MUDRICK CAPITAL ACQUISITION CORP
|
10.35 | 0.00% | 0.00 | Beli | 1.151M | 269.100M | 91.76 | 0.11 | 5.00 |
|
MUDSU
MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
|
11.25 | 2.74% | 0.30 | Belian Kuat | 315 | 292.500M | — | — | 5.00 |
|
MYFW
FIRST WESTERN FINANCIAL INC
|
17.26 | 4.54% | 0.75 | Belian Kuat | 4.994K | 137.838M | 18.26 | 0.91 | 245.00 |
|
NEBU
NEBULA ACQUISITION CORPORATION
|
10.53 | -0.19% | -0.02 | Beli | 36.107K | 335.644M | 105.08 | 0.10 | 3.00 |
|
NEBUU
NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
|
11.09 | 1.28% | 0.14 | Beli | 115 | 352.059M | — | — | 3.00 |
|
NFH
NEW FRONTIER HEALTH CORPORATION
|
9.32 | -0.75% | -0.07 | Jualan Kuat | 61.597K | 1.333B | — | -0.09 | 7.00 |
|
NFIN
NETFIN ACQUISITION CORP
|
10.04 | 0.40% | 0.04 | Beli | 50.300K | — | — | — | — |
|
NFINU
NETFIN ACQUISITION CORP UNIT 1 SHS CL A & 1 WT EXP (01/08/2024)
|
10.36 | 0.31% | 0.03 | Beli | 200 | — | — | — | — |
|
NPA
NEW PROVIDENCE ACQUISITION CORP
|
9.99 | -0.10% | -0.01 | Beli | 226.300K | — | — | — | — |
|
NPAUU
NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
|
10.38 | 0.05% | 0.01 | Beli | 27.710K | — | — | — | — |
|
OAC
OAKTREE ACQUISITION CORP
|
10.07 | -0.02% | -0.00 | Beli | 2.453K | — | — | — | — |
|
OAC.U
OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
|
10.40 | 1.65% | 0.17 | Belian Kuat | 3.305K | — | — | — | — |
|
OPES
OPES ACQUISITION CORP
|
10.53 | 0.10% | 0.01 | Belian Kuat | 1.075K | 129.614M | — | -0.19 | 2.00 |
|
OPRT
OPORTUN FINANCIAL CORPORATION
|
20.78 | -3.57% | -0.77 | Jual | 49.343K | 561.081M | — | -6.13 | 3050.00 |
|
ORGO
ORGANOGENESIS HOLDINGS INC
|
4.96 | -1.00% | -0.05 | Jual | 26.832K | 514.565M | — | -0.52 | 700.00 |
|
ORSN
ORISUN ACQUISITION CORP
|
9.95 | -0.10% | -0.01 | Beli | 110 | — | — | — | — |
|
ORSNU
ORISUN ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
|
10.27 | 0.15% | 0.02 | Belian Kuat | 100 | 55.125M | — | — | 1.00 |
|
PAAC
PROFICIENT ALPHA ACQUISITION CORP
|
10.09 | 0.23% | 0.02 | Beli | 2.500K | — | — | — | — |
|
PAACU
PROFICIENT ALPHA ACQUISITION CORP UNITS(1 COM & 1 RED WT) 30/04/2026
|
10.39 | 0.29% | 0.03 | Belian Kuat | 100 | 104.000M | 968.22 | 0.01 | 2.00 |
|
PACK
RANPAK HOLDINGS CORP
|
7.96 | 0.89% | 0.07 | Beli | 58.954K | 563.531M | — | -0.66 | 565.00 |
|
PIC
PIVOTAL INVESTMENT CORPORATION II
|
10.00 | 0.00% | 0.00 | Beli | 20.004K | — | — | — | — |
|
PIC.U
PIVOTAL INVESTMENT CORPORATION II UNIT 1 COM & 1/3 WT EXP(01/06/2025)
|
10.28 | 0.29% | 0.03 | Beli | 51.749K | — | — | — | — |
|
PRS
PRUDENTIAL FINANCIAL INC 5.625%JUNIOR SUBORDINATED NOTES DUE 2058
|
27.77 | 0.00% | 0.00 | Beli | 28.809K | — | — | — | — |
Muatkan Lagi
