Konglomerat Kewangan (Industri)

1279
Saham
468.758B
Permodalan Pasaran
234.106K
Volum
−0.14%
Perubahan
+21.95%
Perf Bulan
+3.17%
Tahun Prestasi
+1.12%
Prestasi YTD
           
AAC Ares Acquisition Corporation
9.88-0.10%-0.01Beli10.903K107721.641.235B38.010.264.00
AAC.U Ares Acquisition Corporation
9.920.30%0.03Beli Kuat6.722K66682.241.236B4.00
AACI Armada Acquisition Corp. I
9.930.20%0.02Beli Kuat90.920K902835.60205.645M-0.20
AAQC Accelerate Acquisition Corp.
9.820.00%0.00Beli462.037K4537203.34491.000M22.740.433.00
AAQC.U Accelerate Acquisition Corp.
9.850.20%0.02Beli39.574K389803.90491.000M3.00
ABGI ABG Acquisition Corp. I
9.860.00%0.00Beli Kuat2312277.66190.619M-0.04
ACAB Atlantic Coastal Acquisition Corp. II
10.010.00%0.00Beli293.366K2936593.66375.375M-0.044.00
ACABU Atlantic Coastal Acquisition Corp. II
10.050.20%0.02Beli Kuat5.208K52340.40375.375M4.00
ACAC Acri Capital Acquisition Corporation
10.010.00%0.005985985.98107.920M
ACACU Acri Capital Acquisition Corporation
10.00-0.20%-0.02Beli9259250.00108.190M
ACAH Atlantic Coastal Acquisition Corp.
9.830.00%0.00Beli Kuat16.802K165163.66423.919M72.170.145.00
ACAHU Atlantic Coastal Acquisition Corp.
9.860.31%0.03Beli6005916.00423.919M5.00
ACAQ Athena Consumer Acquisition Corp.
10.070.10%0.01Beli20.300K204421.00323.348M-0.043.00
ACAQ.U Athena Consumer Acquisition Corp.
10.150.10%0.01Beli2.928K29719.20323.027M3.00
ACAX Alset Capital Acquisition Corp.
9.910.00%0.00Beli4234191.93111.537M2.00
ACAXU Alset Capital Acquisition Corp.
10.00-1.09%-0.11Jual Kuat3.956K39560.00111.762M2.00
ACBA Ace Global Business Acquisition Limited
10.380.10%0.01Beli Kuat9.231K95817.7862.841M-0.19
ACBAU Ace Global Business Acquisition Limited
10.40-0.10%-0.01Beli5005200.0062.962M
ACDI Ascendant Digital Acquisition Corp. III
10.07-0.10%-0.01Beli1001007.00377.625M31.210.323.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.140.30%0.03Beli Kuat2.590K26262.60377.625M3.00
ACEV ACE Convergence Acquisition Corp.
10.170.00%0.00Jual13.373K136003.41141.895M7.791.313.00
ACEVU ACE Convergence Acquisition Corp.
10.220.00%0.00Beli1351379.70141.895M3.00
ACII Atlas Crest Investment Corp. II
9.860.10%0.01Beli Kuat439.092K4329447.12425.213M70.460.143.00
ACII.U Atlas Crest Investment Corp. II
9.870.10%0.01Beli30.400K300048.00424.781M3.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.36-0.09%-0.01Beli4935107.48143.325M3.00
ACKIU Ackrell SPAC Partners I Co.
10.40-0.18%-0.02Beli4004160.36143.532M3.00
ACQR Independence Holdings Corp.
9.870.20%0.02Beli Kuat2312279.97538.305M75.540.133.00
ACQRU Independence Holdings Corp.
9.880.00%0.00Beli5004940.00538.305M3.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.750.00%0.00Beli21.615K210746.25420.469M-0.062.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.77-0.20%-0.02Jual Kuat3.825K37370.25420.469M2.00
ADAL Anthemis Digital Acquisitions I Corp
10.030.10%0.01Beli1151153.45302.781M822.130.013.00
ADALU Anthemis Digital Acquisitions I Corp
10.100.20%0.02Beli2002020.00302.630M3.00
ADER 26 Capital Acquisition Corp.
9.88-0.10%-0.01Beli2392361.32339.625M19.740.50
ADERU 26 Capital Acquisition Corp.
9.98-0.20%-0.02Jual6096077.82339.969M
ADEX Adit EdTech Acquisition Corp.
9.880.00%0.00Beli100988.00340.860M229.230.04
ADEX.U Adit EdTech Acquisition Corp.
9.920.20%0.02Jual2.530K25097.60340.860M
ADOC Edoc Acquisition Corp.
10.290.00%0.00Beli5.532K56924.2856.361M-1.252.00
ADRA Adara Acquisition Corp.
9.950.00%0.00Beli1.059K10537.05143.031M45.020.222.00
ADRA.U Adara Acquisition Corp.
10.09-0.39%-0.04Beli1.210K12208.90143.031M2.00
ADRT Ault Disruptive Technologies Corporation
10.03-0.10%-0.01Beli93.437K937173.11144.181M-0.025.00
ADRT.U Ault Disruptive Technologies Corporation
10.080.10%0.01Beli1.183K11924.64144.181M5.00
AEAC Authentic Equity Acquisition Corp.
9.90-0.10%-0.01Beli20.323K201197.70297.000M22.620.443.00
AEACU Authentic Equity Acquisition Corp.
9.920.00%0.00Beli50.000K496000.00297.000M3.00
AEAE AltEnergy Acquisition Corp.
9.99-0.05%-0.01Beli750.300K7499248.50287.356M12.400.813.00
AEAEU AltEnergy Acquisition Corp.
10.03-0.69%-0.07Jual7007021.00287.356M3.00
AEHA Aesther Healthcare Acquisition Corp
10.210.29%0.03Beli4.383K44749.99135.026M-0.072.00
AEHAU Aesther Healthcare Acquisition Corp
10.411.46%0.15Beli Kuat7407703.40135.026M2.00
AFAC Arena Fortify Acquisition Corp.
10.04-0.25%-0.03Beli5025040.08216.488M16.320.623.00
AFACU Arena Fortify Acquisition Corp.
10.090.40%0.04Beli Kuat5715761.39216.811M3.00
AFAQ AF Acquisition Corp.
9.83-0.00%-0.00Beli5265170.47275.234M34.670.283.00
AFAQU AF Acquisition Corp.
9.830.10%0.01Beli6.500K63895.00275.234M3.00
AFAR Aura FAT Projects Acquisition Corp
9.94-0.20%-0.02Beli6.948K69063.12144.031M
AFARU Aura FAT Projects Acquisition Corp
10.000.29%0.03Beli3213209.61144.883M
AFTR AfterNext HealthTech Acquisition Corp.
9.73-0.10%-0.01Beli8007784.00304.062M19.800.494.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.78-0.18%-0.02Beli100978.19304.375M4.00
AGAC African Gold Acquisition Corporation
9.86-0.05%-0.01Beli11.925K117520.88509.996M47.400.21
AGAC.U African Gold Acquisition Corporation
9.900.00%0.00Beli1.200K11880.00509.996M
AGBA AGBA Acquisition Limited
11.400.26%0.03Beli Kuat6607524.0054.012M-0.212.00
AGCB Altimeter Growth Corp. 2
9.89-0.10%-0.01Beli1.458K14419.62567.191M4120.830.002.00
AGGR Agile Growth Corp.
9.860.00%0.00Beli Kuat25.839K254772.54382.075M38.670.265.00
AGGRU Agile Growth Corp.
9.860.00%0.00Beli5014939.86382.075M5.00
AGMH AGM Group Holdings Inc.
1.77-2.48%-0.04Jual3.771K6674.6746.648M22.00
AGRI AgriFORCE Growing Systems Ltd.
1.77-0.66%-0.01Jual8.440K14923.6127.505M-0.74
AHPA Avista Public Acquisition Corp. II
10.130.00%0.00Beli101.125K1024396.25291.238M-0.23
AHPAU Avista Public Acquisition Corp. II
10.290.54%0.06Beli1011038.79291.238M
AHRN Ahren Acquisition Corp.
9.990.10%0.01Beli Kuat25.900K258741.00374.623M45.040.223.00
AHRNU Ahren Acquisition Corp.
10.02-0.20%-0.02Beli3713717.42373.685M3.00
AIB AIB Acquisition Corporation
9.980.00%0.00Beli1131127.74112.297M-0.032.00
AIBBU AIB Acquisition Corporation
10.070.10%0.01Jual5.418K54559.26112.410M2.00
AKIC Sports Ventures Acquisition Corp.
9.890.00%0.00Beli103.176K1020410.64290.865M91.760.113.00
AKICU Sports Ventures Acquisition Corp.
9.880.61%0.06Jual5475404.36290.865M3.00
ALCC AltC Acquisition Corp.
9.73-0.41%-0.04Beli12.334K120009.82622.233M-0.022.00
ALOR ALSP Orchid Acquisition Corporation I
10.030.00%0.00Beli4004012.00225.449M-0.03
ALPA Alpha Healthcare Acquisition Corp. III
9.72-0.21%-0.02Beli1.008K9797.76192.155M-0.062.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.76-0.20%-0.02Jual100976.00192.155M2.00
ALPP Alpine 4 Holdings, Inc.
0.87-5.96%-0.06Beli165.168K144455.93160.495M-0.07480.00
ALSA Alpha Star Acquisition Corporation
10.000.00%0.00Beli4.000K40000.00147.050M-0.02
ALSAU Alpha Star Acquisition Corporation
10.06-0.20%-0.02Beli5.000K50300.00147.050M
ALTU Altitude Acquisition Corp.
9.980.30%0.03Beli Kuat200.582K2001788.30374.246M12.310.814.00
AMAO American Acquisition Opportunity Inc.
10.100.10%0.01Jual2692716.9073.368M28.130.36
AMCI AMCI Acquisition Corp. II
9.840.00%0.00Beli9.465K93135.60184.500M-0.013.00
AMPI Advanced Merger Partners, Inc.
9.850.10%0.01Beli Kuat626.613K6172138.05353.984M42.430.232200.00
AMPI.U Advanced Merger Partners, Inc.
9.850.00%0.00Beli3103053.50353.984M2200.00
ANAC Arctos NorthStar Acquisition Corp.
9.890.00%0.00Beli2011987.89390.964M35.640.28
ANAC.U Arctos NorthStar Acquisition Corp.
9.85-0.40%-0.04Jual1.000K9850.00390.964M
ANZU Anzu Special Acquisition Corp I
9.840.00%0.00Beli Kuat600.098K5904964.32522.750M31.880.313.00
ANZUU Anzu Special Acquisition Corp I
9.850.00%0.00Beli21.359K210386.15522.750M3.00
AOGO Arogo Capital Acquisition Corp.
9.96-0.15%-0.01Jual131.614K1310875.44133.758M-0.06
AOGOU Arogo Capital Acquisition Corp.
10.00-0.10%-0.01Jual4304300.00133.758M
APAC StoneBridge Acquisition Corporation
10.03-0.10%-0.01Beli1.959K19648.77250.750M16.490.61
APACU StoneBridge Acquisition Corporation
10.03-0.30%-0.03Beli3.402K34122.06251.000M
APCA AP Acquisition Corp
10.07-0.22%-0.02Beli5255285.44172.635M1.00
APGB Apollo Strategic Growth Capital II
9.86-0.10%-0.01Beli6005916.00850.425M43.450.232.00
APGB.U Apollo Strategic Growth Capital II
9.90-0.30%-0.03Beli1.605K15889.50851.287M2.00
APLD Applied Blockchain, Inc.
2.09-1.42%-0.03Jual105.298K220072.82207.337M
APMI AxonPrime Infrastructure Acquisition Corporation
9.71-0.10%-0.01Beli9.800K95158.00182.063M74.110.13
APN Apeiron Capital Investment Corp.
10.050.00%0.00Beli25.200K253260.00216.703M31.060.323.00
APN.U Apeiron Capital Investment Corp.
10.100.20%0.02Beli Kuat1.332K13453.20216.703M3.00
APTM Alpha Partners Technology Merger Corp.
9.740.00%0.00Beli19.982K194624.68352.369M40.280.242.00
APTMU Alpha Partners Technology Merger Corp.
9.770.10%0.01Beli2.831K27658.87352.731M2.00
APXI APx Acquisition Corp. I
10.05-0.20%-0.02Beli182.307K1832185.35216.703M
APXIU APx Acquisition Corp. I
10.080.30%0.03Beli3003024.00216.703M
ARBG Aequi Acquisition Corp.
9.930.00%0.00Beli8408341.20285.488M28.460.351.00
ARBGU Aequi Acquisition Corp.
9.940.00%0.00Beli11.527K114578.38285.488M1.00
ARCK Arbor Rapha Capital Bioholdings Corp. I
10.11-0.10%-0.01Beli515.196K5208631.56217.997M-0.055.00
ARCKU Arbor Rapha Capital Bioholdings Corp. I
10.09-0.69%-0.07Jual4214247.89217.997M5.00
ARGU Argus Capital Corp.
10.01-0.20%-0.02Beli746.505K7472515.05381.318M10.380.973.00
ARGUU Argus Capital Corp.
10.11-0.11%-0.01Beli10.811K109299.21381.318M3.00
ARIZ Arisz Acquisition Corp.
9.88-0.20%-0.02Jual223.493K2208110.8487.946M-0.052.00
ARRW Arrowroot Acquisition Corp.
9.850.00%0.00Beli Kuat79.515K783222.75353.984M22.940.43
ARRWU Arrowroot Acquisition Corp.
9.86-0.10%-0.01Beli2001972.00353.984M
ARTE Artemis Strategic Investment Corporation
10.000.10%0.01Beli Kuat20.955K209550.00251.562M70.060.144.00
ARTEU Artemis Strategic Investment Corporation
9.98-0.50%-0.05Jual100998.00251.562M4.00
ARYD ARYA Sciences Acquisition Corp IV
9.87-0.70%-0.07Beli1041026.48189.371M-0.34
ARYE ARYA Sciences Acquisition Corp V
9.77-0.10%-0.01Beli7.647K74711.19187.452M-0.173.00
ASAQ Atlantic Street Acquisition Corp
9.970.01%0.00Beli Kuat27.442K273610.46311.578M22.730.445.00
ASAQ.U Atlantic Street Acquisition Corp
10.010.30%0.03Beli1001001.00311.563M5.00
ASAX Astrea Acquisition Corp.
9.85-0.20%-0.02Beli52.414K516277.90217.069M-0.073.00
ASAXU Astrea Acquisition Corp.
9.880.00%0.00Beli6045967.52217.069M3.00
ASCA A SPAC I Acquisition Corp.
9.940.00%0.00Beli100.000K994000.0086.418M
ASCAU A SPAC I Acquisition Corp.
10.05-0.20%-0.02Jual1.030K10351.5086.592M
ASCB A SPAC II Acquisition Corp.
9.920.10%0.01Beli1651636.80250.976M
ASCBU A SPAC II Acquisition Corp.
10.020.00%0.00Beli4664669.32253.506M
ASPA Abri SPAC I, Inc.
10.02-0.05%-0.01Beli1041041.5674.732M-0.38
ASPAU Abri SPAC I, Inc.
10.100.20%0.02Jual2102121.0074.732M
ASZ Austerlitz Acquisition Corporation II
9.780.10%0.01Jual46.287K452686.861.928B31.150.31
ASZ.U Austerlitz Acquisition Corporation II
9.80-0.05%-0.01Jual Kuat2.002K19619.601.926B
ATA Americas Technology Acquisition Corp.
10.380.00%0.00Beli5.022K52128.36150.510M108.630.102.00
ATA.U Americas Technology Acquisition Corp.
10.380.19%0.02Beli1.035K10743.30150.510M2.00
ATAK Aurora Technology Acquisition Corp.
9.980.00%0.00Beli3143133.72251.995M
ATAQ Altimar Acquisition Corp. III
9.85-0.10%-0.01Beli5.663K55780.55191.152M28.060.352.00
ATAQ.U Altimar Acquisition Corp. III
9.930.35%0.04Beli8468400.78191.152M2.00
ATEK Athena Technology Acquisition Corp. II
9.87-0.10%-0.01Beli2532497.11259.865M-0.013.00
ATEK.U Athena Technology Acquisition Corp. II
9.940.00%0.00Beli Kuat6.066K60296.04260.128M3.00
AURC Aurora Acquisition Corp.
9.85-0.10%-0.01Beli2252216.25342.291M63.450.163.00
AUS Austerlitz Acquisition Corporation I
9.79-0.05%-0.01Jual157.246K1540224.57965.507M19.740.50
AUS.U Austerlitz Acquisition Corporation I
9.83-0.20%-0.02Jual8007864.00966.000M
AVAC Avalon Acquisition Inc.
10.030.00%0.00Beli5.000K50150.00261.083M24.470.41
AVACU Avalon Acquisition Inc.
10.100.20%0.02Beli Kuat8.102K81830.20261.083M
AVAN Avanti Acquisition Corp.
9.990.10%0.01Beli Kuat150.024K1498724.76749.242M16.730.602.00
AVAN.U Avanti Acquisition Corp.
10.000.20%0.02Beli4.828K48280.00748.500M2.00
AVHI Achari Ventures Holdings Corp. I
10.030.10%0.01Beli259.294K2600718.82125.375M33.910.303.00
AVHIU Achari Ventures Holdings Corp. I
10.070.10%0.01Jual3003021.00125.375M3.00
AXAC AXIOS Sustainable Growth Acquisition Corporation
10.05-0.11%-0.01Jual1911919.55220.321M3.00
AXH Industrial Human Capital, Inc.
10.100.10%0.01Beli Kuat10.010K101101.00145.187M-0.223.00
BACA Berenson Acquisition Corp. I
9.830.10%0.01Beli116.922K1149343.26338.029M22.560.44
BACA.U Berenson Acquisition Corp. I
9.87-0.30%-0.03Beli2001974.00337.685M
BAMR Brookfield Asset Management Reinsurance Partners Ltd.
52.55-0.04%-0.02Beli96350605.651.810B65.00
BBUC Brookfield Business Corporation
27.85-0.54%-0.15Beli2.742K76364.701.630B2.6111.2335000.00
BCSA Blockchain Coinvestors Acquisition Corp. I
10.020.25%0.03Beli11.402K114248.04414.046M55.270.184.00
Muatkan Lagi