Konglomerat Kewangan (Industri)

384
Saham
328.307B
Permodalan Pasaran
6.641M
Volum
−0.97%
Perubahan
+3.49%
Perf Bulan
−16.46%
Tahun Prestasi
−20.98%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
AACQ ARTIUS ACQUISITION INC
9.75-0.51%-0.05Jual674.450K
AACQU ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP(13/07/2025)
10.20-0.49%-0.05Jual67.309K
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.220.20%0.02Beli22.944K390.366M189.240.054.00
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
10.632.63%0.27Beli7.109K416.913M
ACEV ACE CONVERGENCE ACQUISITION CORP
9.68-0.41%-0.04Jual253.538K
ACEVU ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
9.98-0.50%-0.05Jual5.522K
ACND ASCENDANT DIGITAL ACQUISITION CORP
9.80-0.25%-0.03Jualan Kuat55.814K
ACND.U ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.352.27%0.23Jual5.919K
ACTCU ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
9.93-0.55%-0.05Jual70.996K
AGBA AGBA ACQUISITION LIMITED
10.360.48%0.05Jual4.316K61.662M153.480.07
AGCUU ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/4 WT EXP
11.850.21%0.03Jual98.658K
AGMH AGM GROUP HOLDINGS INC
15.361.19%0.18Beli4.977K443.767M-0.0748.00
AHACU ALPHA HEALTHCARE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(21/09/2027)
9.90-0.42%-0.04Jual24.021K
ALAC ALBERTON ACQUISITION CORPORATION
10.800.03%0.00Beli11.000K158.650M2.00
ALUS ALUSSA ENERGY ACQUISITION CORP
9.88-0.20%-0.02Jualan Kuat84.682K355.062M333.110.03
ALUS.U ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
10.350.00%0.00Belian Kuat10375.367M
AMCI AMCI ACQUISITION CORP
10.230.00%0.00Jual322.063K281.990M4.00
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
11.9910.69%1.16Beli364305.145M288.090.044.00
AMHC AMPLITUDE HEALTHCARE ACQUIS CORP
9.83-0.80%-0.08Jual1.100K
AMHCU AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
10.350.49%0.05Beli2.000K
AMK ASSETMARK FINANCIAL HOLDINGS INC
23.580.30%0.07Beli59.998K1.708B-0.19729.00
ANDA ANDINA ACQUISITION CORP III
10.22-0.10%-0.01Jual1.091K98.029M3.00
ANDAU ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
11.350.09%0.01Belian Kuat230108.724M3.00
AONE ONE
10.29-1.34%-0.14Jualan Kuat31.122K
AONE.U ONE UNIT 1 COM & 1/3 WT EXP (17/08/2025)
10.65-1.39%-0.15Jual49.116K
APSG.U APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
9.93-0.20%-0.02Neutral803.761K1.281B
APXT APEX TECHNOLOGY ACQUISITION CORP
10.500.00%0.00Jual83.294K467.880M299.150.042.00
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
11.704.00%0.45Beli250
ARYA ARYA SCIENCES ACQUISITION CORP III
10.30-0.86%-0.09Jual5.726K
ARYB ARYA SCIENCES ACQUISITION CORP II
10.080.60%0.06Jual267.297K
ARYBU ARYA SCIENCES ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (09/06/2027)
10.440.77%0.08Jual8.360K
ASAQ ATLANTIC AVENUE ACQUISITION CORP
9.68-0.21%-0.02175.005K
ASAQ.U ATLANTIC AVENUE ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP
9.86-0.40%-0.04Jual309.603K
ASPL.U ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
9.95-0.40%-0.04Jual1.621K
ATCX ATLAS TECHNICAL CONSULTANTS INC
7.320.18%0.01Jual12.846K42.404M-4.056.00
AVAN.U AVANTI ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
9.950.00%0.00Jual6.320K
AVCT AMERICAN VIRTUAL CLOUD TECH INC
4.25-1.16%-0.05Jual70.460K83.452M-0.617.00
AXP AMERICAN EXPRESS CO
101.43-1.66%-1.71Jual2.586M81.667B21.374.8464500.00
BBCP CONCRETE PUMPING HOLDINGS INC
3.71-3.89%-0.15Jual17.075K215.811M-1.141400.00
BCTG BCTG ACQUISITION CORP
10.150.00%0.00Jual5.796K
BEPC BROOKFIELD RENEWABLE CORP
68.08-0.70%-0.48Beli335.649K7.821B
BFIN BANKFINANCIAL CORPORATION
7.441.09%0.08Beli12.403K110.462M9.290.79242.00
BFT FOLEY TRASIMENE ACQUISITION CORP II
9.72-0.21%-0.02628.763K
BFT.U FOLEY TRASIMENE ACQUISITION CORP II UNIT 1 CL A COM & 1/3) WT 11/08/2025
10.13-0.69%-0.07Jualan Kuat129.150K
BIOX BIOCERES CROP SOLUTIONS CORP
5.79-0.34%-0.02Beli14.265K224.073M0.06
BOWXU BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.160.00%0.00Jual8.662K
BRLI BRILLIANT ACQUISITION CORP
9.80-0.31%-0.03Beli11.117K59.888M1.00
BRLIU BRILLIANT ACQUISITION CORP UNITS(1 ORD SHS & 1 RT & 1 WT)
10.200.20%0.02Belian Kuat46.443K62.332M1.00
BROG BROOGE ENERGY LIMITED
8.96-0.50%-0.04Jualan Kuat2.258K981.404M9.00
BSN.U BROADSTONE ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
9.920.00%0.00Jual12.168K
BTAQ BURGUNDY TECHNOLOGY ACQUISITION COR
9.70-0.41%-0.04Jualan Kuat52.306K
BTAQU BURGUNDY TECHNOLOGY ACQUISITION COR UNIT 1 CL A & 1/2 RED WT
10.010.12%0.01Beli7.012K
BTWNU BRIDGETOWN HLDGS LTD UNIT 1 CL A & 1/3 RED WT EXP
10.200.00%0.00827.584K
C CITIGROUP INC
43.01-1.17%-0.51Jual19.781M89.547B8.535.13200000.00
CAPAU HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP 30/09/27
10.00-0.20%-0.02Jualan Kuat500
CCAC CITIC CAPITAL ACQ CORP
9.790.10%0.01Jual922337.755M
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
10.280.00%0.00Neutral0
CCIV CHURCHILL CAPITAL CORP IV
9.66-0.10%-0.01Jual292.103K
CCIV.U CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
9.920.10%0.01Jual357.974K
CCX CHURCHILL CAPITAL CORP II
10.020.00%0.00Jual415.938K864.225M141.930.07
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.270.00%0.00Jualan Kuat12885.727M
CFFA CF FINANCE ACQUISITION CORP
10.340.10%0.01Jual219.235K297.134M165.280.064.00
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
9.46-9.90%-1.04Jualan Kuat200309.347M
CFII CF FINANCE ACQUISITION CORP II
9.70—%50.000K634.780M
CFIIU CF FINANCE ACQUISITION CORP II UNIT(1 CL A & 1/3 RED WT EXP)01/08/2027
9.94-0.10%-0.01Jualan Kuat172.934K651.476M
CGRO COLLECTIVE GROWTH CORP
9.700.00%0.00Jualan Kuat38.702K184.421M
CGROU COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/2 WT EXP
10.090.30%0.03Beli400191.266M
CHAQ CHARDAN HEALTHCARE ACQ 2 CORP
9.77-0.41%-0.04Jual1.600K105.304M2.00
CHAQ.U CHARDAN HEALTHCARE ACQ 2 CORP UNIT 1 COM & 1 WT EXP (05/03/2025)
10.300.39%0.04Jual26.500K112.633M2.00
CHPM CHP MERGER CORP
10.04-1.28%-0.13Jual1.600K376.500M284.870.043.00
CIIC CIIG MERGER CORP
10.150.45%0.04Beli346.861K393.947M
CIICU CIIG MERGER CORP UNIT 1 CL A & 1/2 WT EXP(31/12/2026)
10.621.58%0.17Beli3.310K405.785M
CIZN CITIZENS HLDG CO(MISS)
21.36-0.05%-0.01Beli1.066K119.325M18.991.10290.00
CLA COLONNADE ACQUISITION CORP
9.690.00%0.000
CLA.U COLONNADE ACQUISITION CORP UNITS 1 CL A ORD SHS & 1/2 RED WT
9.90-0.30%-0.03Jual1.539K
CLII.U CLIMATE CHANGE CRISIS REAL IMPACT I UNIT 1 CL A COM & 1/2 WT EXP
9.99-0.89%-0.09Jual60.615K
CMLFU CM LIFE SCIENCES INC UNIT 1 COM CL A & 1/3 WT EXP
10.47-0.48%-0.05Jual6.391K
CNNE CANNAE HOLDINGS INC
38.90-0.79%-0.31Beli124.029K3.565B2.6314.9522482.00
COHN COHEN & COMPANY INC
18.17-5.85%-1.13Jual68.901K22.653M-2.3094.00
CPAA CONYERS PARK II ACQUISITION CORP
10.050.10%0.01Jual1.146M565.312M166.500.062.00
CPAAU CONYERS PARK II ACQUISITION CORP UNIT 1 CL A COM & 1/4 WT EXP 18/07/2024
10.451.36%0.14Jual6.141K579.937M2.00
CPSR CAPSTAR SPECIAL PURPOSE ACQ CORP
9.76-0.36%-0.04Jualan Kuat10.625K
CPSR.U CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
10.10-0.39%-0.04Jual43.357K
CRHC.U COHN ROBBINS HOLDINGS CORP UNIT 1 CL A & 1/3 WT EXP (28/08/2025)
10.00-0.10%-0.01Jualan Kuat661.381K
CRSA CRESCENT ACQUISITION CORP
10.050.00%0.00Jual9.067K565.312M187.500.056.00
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.30-0.39%-0.04Jual200596.812M193.100.096.00
CURI CURIOSITYSTREAM INC
10.671.43%0.1580.138K199.396M1724.590.01
CZWI CITIZENS COMMUNITY BANCORP INC MD
7.22-0.28%-0.02Beli9.911K80.508M7.920.90
DCRBU DECARBONIZATION PLUS ACQUSTION CORP UNIT 1 CL A & 1/3 WT EXP
9.900.20%0.02326.676K284.050M
DEH D8 HLDGS CORP
9.67-0.31%-0.03Jual30.465K
DEH.U D8 HLDGS CORP UNIT 1 CL A & 1/2 WT EXP
10.05-0.25%-0.03Jual4.410K
DFHT DEERFIELD HEALTHCARE TECH ACQ CORP
10.21-0.44%-0.04Jual831
DFHTU DEERFIELD HEALTHCARE TECH ACQ CORP UNIT 1 CL A & 1/4 WT EXP
10.62-0.52%-0.06Jual900
DFNS LGL SYSTEMS ACQUISITION CORP
9.980.00%0.00Jual22.393K
DFNS.U LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.410.00%0.00Jual0
DFPH DFP HEALTHCARE ACQUISITIONS CORP
10.150.02%0.00Jual1.004K291.858M
DFPHU DFP HEALTHCARE ACQUISITIONS CORP UNITS (1 COM & 1/4 WT) 31/03/2025
10.500.00%0.00Jual112.110K301.875M
DGNR DRAGONEER GROWTH OPPORTUNITIES CORP
11.47-0.35%-0.04Jualan Kuat37.306K
DGNR.U DRAGONEER GROWTH OPPORTUNITIES CORP UNIT 1 ORD SHS CL A & 1/4 WT EXP
11.50-2.21%-0.26Jualan Kuat33.549K
DMYD DMY TECHNOLOGY GROUP INC II
10.141.71%0.17Neutral355.325K
DMYD.U DMY TECHNOLOGY GROUP INC II UNIT 1 COM & 1/3 WT EXP (29/07/2027)
10.450.82%0.09Belian Kuat43.123K
DMYT DMY TECHNOLOGY GROUP INC
12.98-1.74%-0.23Beli516.159K373.175M
DMYT.U DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
14.49-0.49%-0.07Beli5.973K379.788M
DPHC DIAMONDPEAK HOLDINGS CORP
21.4211.74%2.25Jual4.529M149.940M364.450.052.00
DPHCU DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
24.2411.96%2.59Jual14.776K151.550M2.00
EFC ELLINGTON FINANCIAL INC
12.79-1.16%-0.15Beli127.866K566.487M-1.36150.00
EMPW.U EMPOWER LTD UNITS 1 ORD SHS CL A & 1/3 WT EXP
9.90-0.80%-0.08Jualan Kuat41.820K
ENPC.U EXECUTIVE NETWORK PARTNERING CORP UNIT 1 CL A & 1/4 RED WT EXP
24.95-0.20%-0.05Jual3.481K
EQD.U EQUITY DISTR ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (09/09/2025)
10.190.10%0.01Jual1.117M
EQH EQUITABLE HOLDINGS INC
19.82-0.70%-0.14Jual3.212M8.907B0.017900.00
ERES EAST RESOURCES ACQUISITION COMPANY
9.72-0.31%-0.03Jual127.612K
ERESU EAST RESOURCES ACQUISITION COMPANY UNIT 1 CL A & 1/2 WT EXP (01/07/2027)
10.070.17%0.02Beli1.085K
ESSC EAST STONE ACQUISITION CORP
9.79-0.10%-0.01Jual6.013K173.317M353.790.032.00
ESSCU EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
10.11-0.98%-0.10Jual3.900K180.753M2.00
ETAC E MERGE TECHNOLOGY ACQUISITION CORP
9.67-0.64%-0.06Jual238.730K
ETACU E MERGE TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A & 1/3 WT EXP
10.01-0.30%-0.03Jual34.945K
EXPC EXPERIENCE INVESTMENTS CORP
9.990.00%0.00Jualan Kuat4.808K343.406M252.910.04
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.240.40%0.04Beli300352.024M
EXPI EXP WORLD HOLDINGS INC
48.06-12.84%-7.08Neutral1.513M3.294B554.170.11634.00
FAII FORTRESS VALUE ACQUISITION CORP II
9.85-0.51%-0.05Jualan Kuat818
FAII.U FORTRESS VALUE ACQUISITION CORP II UNIT 1 CL A & 1/5 WT EXP (10/08/2027)
10.13-0.37%-0.04Jualan Kuat1.401K
FBC FLAGSTAR BANCORP
31.82-2.99%-0.98Beli1.143M1.812B6.625.004453.00
FBIZ FIRST BUSINESS FINL SERVICES INC
16.96-0.76%-0.13Beli6.319K144.652M8.482.02301.00
FCACU FALCON CAP ACQUISITION CORP UNIT 1 COM & 1/3 RED WT EXP(20/08/2027)
10.06-0.15%-0.01Jual33.540K
FEAC FLYING EAGLE ACQUISITION CORP
12.60-4.47%-0.59Jual2.410M
FEAC.U FLYING EAGLE ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
13.61-4.49%-0.64Neutral2.624K
FGNA.U FG NEW AMERICA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (31/08/2027)
10.00-0.39%-0.04Jual36.589K
FIII FORUM MERGER III CORP
9.75-0.41%-0.04Jual309.578K
FIIIU FORUM MERGER III CORP UNIT 1 COM & 1/3 WT EXP 24/08/2027
10.15-1.44%-0.15Jualan Kuat400.769K
FMAC.U FIRSTMARK HORIZON ACQUISITION CORP UNIT 1 CL A COM & 1/3 RED WT EXP
10.08-0.35%-0.04Neutral11.156K
FMAO FARMERS & MERCHANTS BANCORP INC
21.211.05%0.22Beli20.265K236.046M13.081.60357.00
FSBW FS BANCORP INC
46.85-0.72%-0.34Beli2.973K198.927M7.456.46452.00
FSDC FS DEV CORP
10.00-1.28%-0.13Jual23.936K
FSRV FINSERV ACQUISITION CORP
10.000.30%0.03Jual824319.150M405.280.022.00
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.320.15%0.02Jual5.000K333.831M2.00
FST FAST ACQUISITION CORP
9.67-0.21%-0.0266.289K
FST.U FAST ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.030.20%0.02Beli309.921K
FTIVU FINTECH ACQUISITION CORP IV UNT 1 CL A & 1/3 WT EXP 31/12/25
10.100.40%0.04Jual17.491K548.069M
FTOC FTAC OLYMPUS ACQUISITION CORP
9.65-1.53%-0.1586.114K
FTOCU FTAC OLYMPUS ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/3 WT EXP
9.94-0.50%-0.05Jualan Kuat134.790K
FUSE FUSION ACQUISITION CORP
9.860.01%0.00Beli46.121K
FUSE.U FUSION ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (01/06/2027)
10.210.20%0.02Beli9.520K
FVAC FORTRESS VALUE ACQUISITION CORP
13.70-0.58%-0.08Jual263.361K
FVAC.U FORTRESS VALUE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
15.040.27%0.04Jual1.832K
FVAM 5:01 ACQUISITION CORP
10.101.00%0.1068.328K
GB GLOBAL BLUE GROUP HOLDING AG
8.41-6.03%-0.54Jual17.615K1.544B-0.033.00
GDYN GRID DYNAMICS HOLDINGS INC
8.540.23%0.02Beli80.973K434.183M-0.312.00
GFED GUARANTY FEDERAL BANCSHARES INC
14.01-6.60%-0.99Jual25761.189M7.432.04229.00
GHIV GORES HOLDINGS IV INC
9.98-0.50%-0.05Jual387.120K530.188M1238.270.013.00
GHIVU GORES HOLDINGS IV INC UNIT 1 CL A AND 1/4 WT EXP 01/02/2023
10.300.00%0.00Jual2.723K547.188M3.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar