Konglomerat Kewangan (Industri)

228
Saham
308.777B
Permodalan Pasaran
12.171M
Volum
−1.68%
Perubahan
+9.36%
Perf Bulan
−18.07%
Tahun Prestasi
−25.86%
Prestasi YTD
           
ACAM ACAMAR PARTNERS ACQUISITION CORP
9.970.00%0.00Neutral401.002K380.817M123.390.084.00
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
10.200.00%0.00Beli1.878K
ACTT ACT II GLOBAL ACQUISITION CORP
10.10-0.10%-0.01Beli688.410K378.750M28.040.364.00
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.621.14%0.12Jual9.007K398.250M4.00
AGBA AGBA ACQUISITION LIMITED
10.110.10%0.01Jual2.001K60.407M-0.04
AGMH AGM GROUP HOLDINGS INC
21.030.67%0.14Beli1.964K607.580M-0.0648.00
ALAC ALBERTON ACQUISITION CORPORATION
11.003.77%0.40Belian Kuat1.022K161.583M113.250.092.00
ALUS ALUSSA ENERGY ACQUISITION CORP
9.72-0.82%-0.08Beli600
ALUS.U ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
9.980.30%0.03Beli45064.396M240.920.04
AMCI AMCI ACQUISITION CORP
10.28-0.19%-0.02Beli987283.368M115.990.094.00
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.60-3.28%-0.36Belian Kuat500295.635M123.420.094.00
AMHCU AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
10.010.00%0.00Beli5.003K
AMK ASSETMARK FINANCIAL HOLDINGS INC
26.02-3.36%-0.91Beli62.482K1.884B-0.01729.00
ANDA ANDINA ACQUISITION CORP III
10.190.10%0.01Belian Kuat2.002K141.590M-0.023.00
APXT APEX TECHNOLOGY ACQUISITION CORP
9.850.46%0.04Beli1.298K438.916M253.510.042.00
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.39-0.57%-0.06Beli1.101K
ARYA ARYA SCIENCES ACQUISITION CORP
11.000.46%0.05Beli18.449K197.656M-0.08
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
12.250.41%0.05Belian Kuat2.300K
ATCX ATLAS TECHNICAL CONSULTANTS INC
10.40-0.29%-0.03Beli12.807K59.980M-4.05
AVCT AMERICAN VIRTUAL CLOUD TECH INC
1.550.94%0.01Jual70.986K30.481M-0.493.00
AXP AMERICAN EXPRESS CO
98.67-2.53%-2.56Beli6.963M79.306B15.346.6164500.00
BBCP CONCRETE PUMPING HOLDINGS INC
3.621.54%0.06Beli103.125K211.345M-0.361400.00
BFIN BANKFINANCIAL CORPORATION
9.18-2.55%-0.24Beli9.873K138.088M13.700.69198.00
BIOX BIOCERES CROP SOLUTIONS CORP
6.458.40%0.50Belian Kuat73.280K232.977M875.000.01409.00
BRBS BLUE RIDGE BANKSHARES INC (VA)
14.900.87%0.13Jual29784.373M16.430.90271.00
BROG BROOGE ENERGY LIMITED
10.990.00%0.00Beli6.192K1.204B90.830.12
C CITIGROUP INC
50.11-4.11%-2.15Beli29.483M104.332B7.247.25200000.00
CCAC CITIC CAPITAL ACQ CORP
9.650.00%0.00Beli100
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
9.92-0.30%-0.03Jual10.597K343.275M
CCH COLLIER CREEK HOLDINGS
10.77-0.24%-0.03Beli4.936K601.980M103.150.103.00
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
11.750.95%0.11Belian Kuat2.001K
CCX CHURCHILL CAPITAL CORP II
10.34-0.10%-0.01Beli13.172K891.825M143.55
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
11.011.29%0.14Beli102
CCXX CHURCHILL CAPITAL CORP III
10.170.30%0.03Beli17.616K
CCXX.U CHURCHILL CAPITAL CORP III UNIT 1 CL A & 1/4 WT EXP(01/03/2027)
10.450.10%0.01Beli1.682K1.435B
CFFA CF FINANCE ACQUISITION CORP
10.320.10%0.01Beli10.267K370.725M105.420.104.00
CGROU COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/2 WT EXP
9.93-0.10%-0.01Beli3.877K188.984M
CHAQ.U CHARDAN HEALTHCARE ACQ 2 CORP UNIT 1 COM & 1 WT EXP (05/03/2025)
9.98-0.15%-0.01Jual63984.957M2.00
CHPM CHP MERGER CORP
9.79-0.10%-0.01Beli5.207K
CHPMU CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
10.101.51%0.15Beli4.212K376.875M3.00
CIIC CIIG MERGER CORP
9.70-0.26%-0.03Beli26.208K
CIICU CIIG MERGER CORP UNIT 1 CL A & 1/2 WT EXP(31/12/2026)
10.091.10%0.11Beli218
CIZN CITIZENS HLDG CO(MISS)
22.300.63%0.14Beli3.982K124.660M19.891.11290.00
CNNE CANNAE HOLDINGS INC
36.390.08%0.03Beli202.236K2.873B3.909.3422482.00
COHN COHEN & COMPANY INC
3.674.86%0.17Beli7.304K4.575M-3.4494.00
CPAA CONYERS PARK II ACQUISITION CORP
10.600.09%0.01Beli10.306K596.250M176.790.062.00
CPAAU CONYERS PARK II ACQUISITION CORP UNIT 1 CL A COM & 1/4 WT EXP 18/07/2024
11.350.89%0.10Beli200
CRSA CRESCENT ACQUISITION CORP
9.94-0.20%-0.02Neutral200559.125M109.090.096.00
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.12-0.77%-0.08Jual3.744K577.125M103.966.00
CZWI CITIZENS COMMUNITY BANCORP INC MD
7.470.95%0.07Jual6.278K83.296M7.421.00288.00
DFNS LGL SYSTEMS ACQUISITION CORP
9.70-0.41%-0.04Jualan Kuat305
DFNS.U LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.000.00%0.00Jual2.250K
DFPHU DFP HEALTHCARE ACQUISITIONS CORP UNITS (1 COM & 1/4 WT) 31/03/2025
10.100.10%0.01Beli11.299K290.087M
DMYT DMY TECHNOLOGY GROUP INC
9.750.00%0.00102
DMYT.U DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
10.09-1.22%-0.12Beli3.320K293.538M
DPHC DIAMONDPEAK HOLDINGS CORP
9.940.19%0.02Jual264347.868M104.310.102.00
DPHCU DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
10.25-0.49%-0.05Beli1.000K360.500M2.00
EFC ELLINGTON FINANCIAL INC
10.44-2.29%-0.24Beli356.715K467.569M-1.78150.00
ENOB ENOCHIAN BIOSCIENCES INC
3.60-1.91%-0.07Jual23.161K171.575M-0.008.00
EQH EQUITABLE HOLDINGS INC
19.89-1.04%-0.21Beli2.545M8.934B2.099.697900.00
ESSC EAST STONE ACQUISITION CORP
9.780.31%0.03Beli241.448K
ESSCU EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
9.900.00%0.00Belian Kuat11.800K175.270M
EXPC EXPERIENCE INVESTMENTS CORP
9.77-0.31%-0.03Jual3.029K335.844M
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.000.00%0.00Jual21.156K
EXPI EXP WORLD HOLDINGS INC
10.251.49%0.15Beli281.370K681.859M-0.05634.00
FBC FLAGSTAR BANCORP
29.75-4.25%-1.32Beli367.334K1.688B7.794.034453.00
FBIZ FIRST BUSINESS FINL SERVICES INC
16.20-3.80%-0.64Beli24.106K138.081M7.072.38301.00
FEAC FLYING EAGLE ACQUISITION CORP
10.18-0.29%-0.03Beli62.413K
FEAC.U FLYING EAGLE ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
10.600.20%0.02Beli456
FMAO FARMERS & MERCHANTS BANCORP INC
24.211.94%0.46Beli4.333K269.443M13.701.73357.00
FMCI FORUM MERGER II CORPORATION
11.153.34%0.36Beli1.121M285.489M174.600.062.00
FMCIU FORUM MERGER II CORPORATION UNITS(1 CL A & 1 WT EXP)
13.253.03%0.39Beli2.403K
FPAC FAR POINT ACQUISITION CORP
10.270.00%0.00Beli38.361K811.972M438.890.023.00
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.511.55%0.16Beli2.100K
FSBW FS BANCORP INC
43.75-0.11%-0.05Beli3.487K187.618M8.735.13452.00
FSRV FINSERV ACQUISITION CORP
9.76-0.20%-0.02Jual1.467K311.490M2.00
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.25-0.49%-0.05Jual600
FTAC FINTECH ACQUISITION CORP III
10.260.05%0.01Beli10.715K454.168M112.270.092.00
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.750.94%0.10Beli300.166K
FVAC.U FORTRESS VALUE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.020.00%0.00Belian Kuat280.603K
GDYN GRID DYNAMICS HOLDINGS INC
8.04-2.43%-0.20Jual54.395K183.384M-0.242.00
GFED GUARANTY FEDERAL BANCSHARES INC
14.302.07%0.29Jual3.831K62.418M6.602.15229.00
GHIV GORES HOLDINGS IV INC
10.05-0.03%-0.00Beli2.534K
GHIVU GORES HOLDINGS IV INC UNIT 1 CL A AND 1/4 WT EXP 01/02/2023
10.381.27%0.13Belian Kuat390.595K551.438M3.00
GIK.U GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP
9.88-0.20%-0.02Jualan Kuat17.090K
GIX GIGCAPITAL2 INC
9.97-0.15%-0.01Jual150.022K154.465M470.970.022.00
GIX.U GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
10.40-0.19%-0.02Jual141.107K169.106M491.510.022.00
GLEO GALILEO ACQUISITION CORP
9.861.65%0.16Beli200
GLEO.U GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
9.92-2.19%-0.22Jual10.000K168.144M2.00
GMHI GORES METROPOULOS INC
10.250.00%0.00Beli399.428K512.500M96.330.113.00
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.70-0.19%-0.02Jual500
GNRS GREENROSE ACQUISITION CORP
9.700.00%0.00100
GNRSU GREENROSE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
9.850.00%0.00Beli44.046K215.646M
GPAQ GORDON POINTE ACQUISITION CORP
11.000.36%0.04Beli80065.983M-0.132.00
GRAF GRAF INDUSTRIAL CORP
10.44-0.05%-0.01Belian Kuat262381.740M-0.482.00
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
11.281.71%0.19Belian Kuat900
GRNV GREENVISION ACQUISITION CORP
9.88-0.10%-0.01Jual2.692K71.013M
GRNVU GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
10.150.10%0.01Neutral5.100K73.564M
GSBC GREAT SOUTHERN BANCORPORATION INC
42.40-2.82%-1.23Beli16.389K601.263M8.834.981191.00
GSMG GLORY STAR NEW MEDIA GRP HLDGS LTD
3.10-3.12%-0.10Jualan Kuat64.097K172.169M26.340.13173.00
GXGX GX ACQUISITION CORP
9.880.71%0.07Beli206355.062M99.700.104.00
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.390.10%0.01Beli2.330K
HBCP HOME BANCORP INC
25.97-3.86%-1.04Beli4.965K233.920M11.192.43
HCAC HENNESSY CAPITAL ACQUISTION CORP IV
10.22-1.25%-0.13Beli50176.689M201.183.00
HCACU HENNESSY CAPITAL ACQUISTION CORP IV UNIT 1 CL A COM & 3/4 WT EX (01/10/2025)
10.741.90%0.20Belian Kuat1.507K
HCCH HL ACQUISITIONS CORP
10.50-0.11%-0.01Belian Kuat2.620K68.913M233.650.042.00
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
10.81-9.93%-1.19Jual100
HCCO HEALTHCARE MERGER CORP
9.800.00%0.00Neutral500.000K
HCCOU HEALTHCARE MERGER CORP UNIT 1 CL A & 1/2 WT EXP(30/11/2026)
10.400.00%0.00Belian Kuat2.067K326.050M
HUSN HUDSON CAPITAL INC
0.7480.53%0.33Beli6.698M16.515M20.00
HYAC HAYMAKER ACQUISITION CORP II
10.202.41%0.24Belian Kuat36.903K510.000M118.850.084.00
HYACU HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
10.841.88%0.20Belian Kuat14.900K
IGIC INTERNATIONAL GENERAL INS HLDGS LTD
5.751.77%0.10Jual714.059K266.460M62.850.093.00
IMVT IMMUNOVANT INC
24.04-3.55%-0.89Beli241.846K1.586B
IMVTU IMMUNOVANT INC UNIT 1 COM & 1 WT EXP(18/12/2024)
30.000.84%0.25Belian Kuat8881.646B
IMXI INTERNATIONAL MONEY EXPRESS INC
11.24-2.68%-0.31Beli52.419K425.989M19.820.58247.00
ING ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT)
6.620.51%0.03Beli6.471M25.696B4.801.3856196.00
INSU INSURANCE ACQUISITION CORP
10.070.00%0.00Beli300207.979M136.820.073.00
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.552.23%0.23Beli1.000K
IPOB.U SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNIT(1 CL A & 1/3 WT EXP)
10.610.28%0.03Beli42.008K490.383M4.00
IPOC.U SOCIAL CAPITAL HEDOSOPHIA HLDGS III UNIT 1 COM & 1/3 WT EXP 2025
10.340.10%0.01Beli272.168K805.740M4.00
IPV.U INTERPRIVATE ACQUISITION CORP UNITS(1 SHS & 1/2 WTS) 29/10/2024
10.001.63%0.16Beli2.300K243.717M
JFK 8I ENTERPRISES ACQUISITION CORP
10.231.99%0.20Beli3.910K75.983M-0.062.00
JIH JUNIPER INDL HLDGS INC
9.900.10%0.01Beli922426.938M
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
10.191.86%0.19Beli113440.091M
JWS.U JAWS ACQUISITION CORP UNIT SHS 1 CL A & 1/3 WT EX
10.290.19%0.02Belian Kuat35.643K770.250M2.00
LACQ LEISURE ACQUISITION CORP
10.40-0.20%-0.02Beli51468.690M-0.07
LACQU LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
10.445.03%0.50Jual400
LATN UNION ACQUISITION CORP II
9.800.00%0.00Beli50.200K
LATNU UNION ACQUISITION CORP II UNIT (1 ORD SHS & 1 RED WT)
10.00-0.10%-0.01Jual100
LCA LANDCADIA HOLDINGS II INC
9.95-0.30%-0.03Beli1.376K393.336M4990.000.00
LCAHU LANDCADIA HOLDINGS II INC UNIT 1 COM & 1/3 WT EXP(09/05/2026)
10.050.40%0.04Beli77.283K399.463M
LFAC LF CAPITAL ACQUISITION CORP
10.450.10%0.01Beli602202.795M152.190.072.00
LGC LEGACY ACQUISITION CORP
10.410.68%0.07Beli4.902K383.140M723.080.01
LGVW.U LONGVIEW ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.02-0.05%-0.01876.826K
LHC LEO HOLDINGS CORP
10.370.24%0.03Belian Kuat201.406K252.002M-0.07
LIVKU LIV CAPITAL ACQUISITION CORP UNIT 1 CL A SHS & 1 RED WT EXP 2024
9.86-0.90%-0.09Jual14.278K79.693M3.00
LOAC LONGEVITY ACQUISITION CORPORATION
10.550.00%0.00Beli1.300K55.599M-0.062.00
LOACU LONGEVITY ACQUISITION CORPORATION UNITS(1 ORD & 1 RT & 1 WT) 29/08/2024
10.40-0.95%-0.10Jual402
LOAK.U LIVE OAK ACQUISITION CORP UNIT 1 CL A COM & 1/2 WT EXP (01/04/27)
9.890.61%0.06Beli27.600K253.123M4.00
LSAC LIFESCI ACQUISITION CORP
9.35—%9.100K
LSACU LIFESCI ACQUISITION CORP UNIT (1 COM & 1 WT) 31/03/2025
10.451.85%0.19Belian Kuat5.000K86.519M
MCMJ MERIDA MERGER CORP I
9.751.35%0.13Beli125159.626M
MFAC MEGALITH FINANCIAL ACQUISITION CORP
10.580.10%0.01Belian Kuat35.440K223.887M82.580.133.00
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
11.01-2.78%-0.32Beli2.700K
MNCL MONOCLE ACQUISITION CORPORATION
10.12-0.10%-0.01Jual16.255K225.474M274.530.043.00
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.834.94%0.51Belian Kuat101
MUDS MUDRICK CAPITAL ACQUISITION CORP
11.054.84%0.51Beli10.693K133.800M-0.074.00
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
11.65-0.09%-0.01Belian Kuat100141.255M4.00
MYFW FIRST WESTERN FINANCIAL INC
13.10-1.50%-0.20Neutral9.011K103.719M13.660.98
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar