Perkhidmatan/Perisian Internet (Industri)

113
Saham
3181.443B
Permodalan Pasaran
4.101M
Volum
−1.28%
Perubahan
+7.79%
Perf Bulan
+37.01%
Tahun Prestasi
+8.47%
Prestasi YTD
          
AEYE AUDIOEYE INC
5.12-3.30%-0.17Beli15.327K45.492M-1.0165.00
AKAM AKAMAI TECHNOLOGIES
95.52-0.95%-0.92Beli1.005M15.436B35.102.797519.00
ANGI ANGI HOMESERVICES INC
8.92-0.89%-0.08Beli1.039M4.485B64.890.144500.00
APPS DIGITAL TURBINE INC
7.16-0.97%-0.07Jual1.314M614.433M-0.14161.00
ARCE ARCO PLATFORM LTD
51.34-0.27%-0.14Beli79.400K2.830B-0.411198.00
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
81.44-0.61%-0.50Jual469.144K9.641B21.653.824335.00
BCOR BLUCORA INC
22.99-1.16%-0.27Jual303.843K1.125B109.820.26529.00
BCOV BRIGHTCOVE INC
9.212.11%0.19Beli359.432K357.357M-0.48495.00
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
130.00-3.13%-4.20Jual4.310M35.683B-0.9342267.00
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
21.82-3.07%-0.69Beli4.053M4.943B-0.493033.00
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
14.72-1.47%-0.22Jual394.932K1.033B-1.438316.00
BVSN BROADVISION INC
3.155.35%0.16Beli115.603K15.942M-0.5844.00
CARG CARGURUS INC
36.04-2.80%-1.04Jual621.698K4.035B101.510.37732.00
CARS CARS COM INC
12.24-3.39%-0.43Jual875.819K817.167M-6.471400.00
CDLX CARDLYTICS INC
88.001.36%1.18Beli322.483K2.263B-1.43402.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
115.48-0.03%-0.03Belian Kuat875.412K17.581B22.565.185070.00
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.220.62%0.02Beli13.819K211.857M615.00
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
15.03-0.99%-0.15Beli20.724K83.164M-1.721618.00
CRCM CARE.COM INC
14.97-0.07%-0.01Beli219.534K498.029M-0.86678.00
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
14.80-1.27%-0.19Jual347.175K952.628M11.571.332744.00
CSGP COSTAR GROUP INC
650.650.66%4.24Beli168.683K23.837B76.138.573705.00
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.728.17%0.81Beli779.127K179.675M5.511.802131.00
CYRN CYREN LTD
1.280.28%0.00Jual16.252K75.928M-0.34278.00
DHX DHI GROUP INC.
2.97-1.66%-0.05Jual93.401K160.078M12.910.25484.00
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
13.25-0.15%-0.02169.021K
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
14.61-2.40%-0.36Jual3.287K872.901M39.890.381353.00
EGAN EGAIN CORPORATION
7.470.13%0.01Jual90.489K228.126M47.340.17475.00
EGOV NIC INC
22.71-0.98%-0.23Beli188.459K1.521B30.790.74920.00
EVER EVERQUOTE INC
38.42-2.21%-0.87Beli642.854K1.004B-0.52250.00
FB FACEBOOK INC
217.94-0.83%-1.82Beli11.906M621.667B35.106.3035587.00
FTCH FARFETCH LTD
12.38-4.62%-0.60Beli3.778M3.712B-0.963232.00
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
11.05-1.34%-0.15Beli109.129K474.868M69.260.19585.00
GDDY GODADDY INC
71.29-0.75%-0.54Beli1.090M12.616B110.250.696821.00
GEC GREAT ELM CAPITAL GROUP INC
3.213.55%0.11Jual8.486K81.508M-0.16328.00
GLUU GLU MOBILE INC
6.28-0.95%-0.06Beli1.904M915.536M-0.02659.00
GOOG Alphabet Inc (Google) Kelas C
1466.71-1.34%-19.94Belian Kuat1.785M1011.572B31.9046.9898771.00
GOOGL Alphabet Inc (Google) Kelas A
1466.17-1.25%-18.52Belian Kuat1.489M1011.199B31.8646.9898771.00
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
31.22-4.61%-1.51Beli2.566M4.434B1029.250.031315.00
HHR HEADHUNTER GROUP PLC
22.951.59%0.36Beli50.605K1.147B683.00
IAC IAC INTERACTIVECORP
263.36-2.42%-6.52Beli646.517K22.284B49.136.227800.00
INAP INTERNAP CORP
1.14-2.16%-0.03Jual215.041K30.215M-3.45640.00
IQ IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
21.89-8.52%-2.04Jual15.722M6.920B-2.258577.00
JCOM J2 GLOBAL INC
100.00-2.20%-2.25Beli574.729K4.873B34.563.022587.00
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
9.500.00%0.00Beli10.587K1.218B15.760.601649.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
2.651.53%0.04Beli40.263K236.701M-0.12697.00
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
8.28-1.31%-0.11Beli4.918M632.453M5128.00
JOBS 51JOB INC SPON ADS EACH REP 1 ORD SHS
80.83-3.05%-2.54Jual112.451K5.364B56.582.608391.00
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
7.400.02%0.00Jual3.386K249.061M-3.75411.00
LEAF LEAF GROUP LTD
3.0111.07%0.30Jual107.730K78.855M-1.03346.00
LLNW LIMELIGHT NETWORKS INC
5.460.18%0.01Beli1.449M636.216M-0.21563.00
LMPX LMP AUTOMOTIVE HOLDINGS INC
43.77-0.52%-0.23Beli39.622K378.479M-0.74
LOGM LOGMEIN
86.300.01%0.01Beli443.790K4.192B299.310.293515.00
LPSN LIVEPERSON INC
41.63-2.89%-1.24Belian Kuat430.968K2.756B-1.211106.00
MCHX MARCHEX INC
3.500.86%0.03Jual66.903K154.457M-0.10254.00
MEET MEET GROUP INC
5.67-3.65%-0.21Belian Kuat1.638M406.592M42.310.14296.00
MELI MERCADOLIBRE INC
660.58-0.41%-2.75Beli272.974K32.837B-2.407239.00
MKD MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
4.25-2.30%-0.10Jual37.446K0
MNDO MIND C.T.I
2.520.40%0.01Beli38.316K49.931M9.570.26221.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
30.05-6.91%-2.23Jualan Kuat9.911M5.023B19.361.802147.00
MOXC MOXIAN INC
1.89-10.47%-0.22Jualan Kuat2.306K30.603M103.990.029.00
MSTR MICROSTRATEGY
143.16-1.77%-2.58Jual39.257K1.470B59.502.472528.00
MTCH MATCH GROUP INC
85.57-3.28%-2.90Beli1.514M23.991B50.531.851500.00
NETE NET ELEMENT INC
3.40-1.45%-0.05Jual16.599K13.977M-1.2988.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
328.15-2.03%-6.79Beli997.237K42.396B15.2022.2322726.00
PERI PERION NETWORK LTD
8.29-5.80%-0.51Beli759.114K217.447M19.630.46363.00
PFSW PFSWEB INC
4.330.93%0.04Beli41.088K84.141M-0.022300.00
PINS PINTEREST INC
22.44-0.75%-0.17Beli11.307M12.527B-2.831797.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
3.21-4.18%-0.14Jual5.383M750.745M1.941.741154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.631.31%0.06Beli931.255K562.576M-1.101865.00
RENN RENREN INC SPON ADS EACH REP 45 ORD
1.81-1.63%-0.03Jualan Kuat9.700K29.744M0.952.071157.00
RUBI RUBICON PROJECT
8.96-6.28%-0.60Jual2.758M482.817M-0.56409.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
45.331.30%0.58Beli5.869M14.101B-3.9522600.00
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.70-9.40%-0.28Jual231.847K175.670M14.544367.00
SHSP SHARPSPRING INC
12.270.90%0.11Beli49.596K141.314M-1.23187.00
SIFY SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
1.27-4.15%-0.06Jual96.938K226.713M0.09
SINA SINA CORPORATION (CAY)
39.80-2.62%-1.07Jual650.283K2.768B24.181.749207.00
SITO SITO MOBILE LTD
0.27-1.19%-0.00Jual170.383K6.821M-0.5765.00
SNAP SNAP INC
19.05-1.04%-0.20Beli32.867M26.669B-0.732884.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
5.61-1.92%-0.11Beli212.967K248.989M-5.551428.00
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
4.92-5.20%-0.27Jual1.111M553.972M25.640.212789.00
SOHU SOHU COM LTD SPONSORED ADR
11.25-0.18%-0.02Jual603.619K441.321M-3.008500.00
SPOT SPOTIFY TECHNOLOGY S.A.
146.63-1.57%-2.34Jual1.165M26.257B88.552.91
SPRT SUPPORT COM INC
1.240.81%0.01Jual34.932K23.611M5.700.222035.00
SSTK SHUTTERSTOCK INC
44.27-1.09%-0.49Beli113.323K1.570B51.760.871029.00
STCN STEEL CONNECT INC
1.492.76%0.04Jual3.136K92.097M-0.933760.00
STMP STAMPS.COM INC
82.69-3.21%-2.74Jual389.222K1.412B19.064.611179.00
SWKH SWK HOLDINGS CORPORATION
13.79-2.20%-0.31Beli2.935K178.001M9.271.525.00
SY SO YOUNG INTERNATIONAL INC
13.15-4.71%-0.65Jual422.192K1.139B-0.04862.00
TCX TUCOWS INC
61.94-0.75%-0.47Jual46.033K654.830M47.931.32584.00
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
12.82-2.95%-0.39Jual6.514M3.936B75.700.183041.00
TRUE TRUECAR INC
3.93-1.01%-0.04Jualan Kuat642.658K418.922M-0.50773.00
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
2.75-7.72%-0.23Jual220.239K139.242M34.770.091354.00
TTGT TECHTARGET INC
26.360.78%0.20Beli117.470K728.907M47.910.56647.00
TW TRADEWEB MARKETS INC
45.040.31%0.14Jual936.659K7.234B66.480.69919.00
TWTR TWITTER INC
33.19-2.07%-0.70Beli12.337M25.767B16.562.093920.00
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
2.46-7.17%-0.19Jual2.241M688.693M-0.6112619.00
VHC VIRNETX HOLDING CORP
3.852.94%0.11Jual312.094K267.613M-0.3121.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
10.28-1.44%-0.15Beli197.544K850.903M-0.362220.00
VRSN VERISIGN
212.75-1.06%-2.27Beli409.229K24.979B39.915.41900.00
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
43.56-1.67%-0.74Jualan Kuat1.558M5.369B17.912.514350.00
WBAI 500.COM LTD SPONS ADR REP 10 SHS CL A
7.41-1.33%-0.10Jualan Kuat8.361K311.206M-1.96282.00
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
2.55-4.14%-0.11Jual70.714K90.208M2.671.00
WIX WIX.COM LTD
141.030.44%0.62Beli261.567K7.214B-1.412487.00
WUBA 58.COM INC ADR EACH REPR 2 COM USD0.00001
62.59-3.10%-2.00Jual826.972K7.943B10.945.9822916.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
4.40-3.72%-0.17Jual822.317K298.418M-1.001165.00
XP XP INC
38.53-6.02%-2.47Jual2.102M21.261B108.070.381567.00
XRF CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
1.92-12.27%-0.27Jualan Kuat69.159K114.248M-10.142530.00
YELP YELP INC
36.120.53%0.19Beli476.290K2.536B52.880.716030.00
YNDX YANDEX N.V.
45.381.07%0.48Beli2.107M14.942B54.720.848767.00
YRD YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
5.08-0.78%-0.04Jual287.842K478.774M2.631.97956.00
YY JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
59.29-3.80%-2.34Jualan Kuat783.356K3.826B7.408.414325.00
ZIXI ZIX CORPORATION
7.06-2.62%-0.19Jual485.538K393.539M-0.19265.00
ZNGA ZYNGA INC
6.10-4.54%-0.29Jual33.678M5.770B166.840.051777.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar