Pengurus Pelaburan (Industri)
122
Saham
524.577B
Permodalan Pasaran
2.685M
Volum
−2.17%
Perubahan
+0.65%
Perf Bulan
+11.30%
Tahun Prestasi
−0.27%
Prestasi YTD
|
A
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
21.48 | 1.30% | 0.28 | Jual | 5.675K | 35.439M | — | -0.95 | 109.00 |
AB
ALLIANCEBERNSTEIN HOLDING LP
|
36.60 | -2.76% | -1.04 | Beli | 901.171K | 3.516B | 13.68 | 2.75 | 3811.00 |
|
A
AC
ASSOCIATED CAP GROUP INC
|
32.25 | -5.62% | -1.92 | Jualan Kuat | 20.423K | 719.341M | — | -0.95 | 39.00 |
|
A
ACRE
ARES COMMERCIAL REAL ESTATE
|
11.43 | -2.22% | -0.26 | Jual | 314.252K | 390.936M | 22.07 | 0.54 | 1200.00 |
|
A
AINC
ASHFORD INC
|
8.71 | 9.28% | 0.74 | Beli | 26.343K | 22.245M | — | -107.95 | 123.00 |
|
A
AINV
APOLLO INVESTMENT CORP
|
12.30 | -0.81% | -0.10 | Beli | 265.313K | 809.214M | — | -1.66 | — |
|
A
AJX
GREAT AJAX CORP
|
10.15 | -2.59% | -0.27 | Jual | 105.960K | 240.018M | 12.69 | 0.83 | — |
AMG
AFFILIATED MANAGERS GROUP
|
115.29 | -0.27% | -0.31 | Beli | 593.000K | 5.230B | 49.95 | 2.32 | 4000.00 |
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
49.50 | -5.41% | -2.83 | Jual | 947.833K | 3.041B | 17.76 | 2.95 | 440.00 |
APO
APOLLO GLOBAL MANAGEMENT INC
|
47.58 | -3.25% | -1.60 | Beli | 2.816M | 19.208B | — | -0.83 | 1421.00 |
ARCC
ARES CAPITAL CORP
|
17.47 | -0.74% | -0.13 | Beli | 2.254M | 7.438B | 23.48 | 0.75 | 1200.00 |
ARES
ARES MANAGEMENT CORPORATION
|
44.54 | -3.09% | -1.42 | Jual | 560.955K | 6.406B | 85.78 | 0.58 | 1200.00 |
|
A
ATCO
ATLAS CORP
|
11.45 | 3.34% | 0.37 | Belian Kuat | 969.960K | 2.817B | 12.12 | 0.94 | 4400.00 |
|
A
ATIF
ATIF HOLDINGS LIMITED
|
1.07 | -14.40% | -0.18 | Beli | 2.766M | 54.958M | — | -0.37 | 97.00 |
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
38.41 | -2.02% | -0.79 | Jual | 4.620M | 57.985B | — | -0.07 | 151900.00 |
|
B
BBDC
BARINGS BDC INC
|
8.98 | -2.29% | -0.21 | Jual | 324.010K | 586.539M | — | -0.04 | — |
BEN
FRANKLIN RESOURCES INC
|
27.17 | -1.63% | -0.45 | Belian Kuat | 8.672M | 13.710B | 17.39 | 1.59 | 11800.00 |
BKCC
BLACKROCK CAPITAL INVESTMENT CORP
|
3.08 | 0.65% | 0.02 | Beli | 566.849K | 222.719M | — | -1.68 | — |
|
BLK
BLACKROCK INC
|
697.79 | -3.33% | -24.06 | Jual | 1.104M | 106.421B | 22.63 | 32.18 | — |
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
|
18.51 | -9.62% | -1.97 | Jual | 753.384K | 1.479B | 10.97 | 1.87 | 936.00 |
BX
BLACKSTONE GROUP INC
|
65.16 | 0.40% | 0.26 | Beli | 6.384M | 76.502B | 60.24 | 1.08 | 2905.00 |
|
C
CCAP
CRESCENT CAPITAL BDC INC
|
15.48 | 1.51% | 0.23 | Beli | 19.682K | 436.031M | 15.72 | 0.97 | — |
CG
CARLYLE GROUP INC
|
31.49 | -2.84% | -0.92 | Jual | 2.854M | 11.124B | — | -0.57 | 1775.00 |
|
C
CGBD
TCG BDC INC
|
11.02 | -1.61% | -0.18 | Beli | 200.940K | 620.521M | — | -0.09 | — |
|
C
CIXX
CI FINANCIAL CORP
|
12.69 | -5.09% | -0.68 | Jual | 53.293K | 2.676B | 7.57 | 1.78 | — |
CNS
COHEN & STEERS INC
|
68.38 | -5.26% | -3.80 | Jual | 179.740K | 3.268B | 29.83 | 2.47 | 328.00 |
|
C
CODI
COMPASS DIVERSIFIED
|
20.78 | -0.34% | -0.07 | Beli | 227.170K | 1.349B | — | -0.68 | 4890.00 |
|
C
CORR
CORENERGY INFRASTRUCTURE TR INC
|
9.25 | 13.50% | 1.10 | Beli | 1.186M | 111.264M | — | -22.18 | 20.00 |
|
C
CPTA
CAPITALA FINANCE CORP
|
16.43 | 0.37% | 0.06 | Beli | 24.803K | 44.380M | — | -13.34 | — |
|
C
CSWC
CAPITAL SOUTHWEST CORPORATION
|
18.41 | -0.22% | -0.04 | Beli | 89.207K | 342.855M | — | -0.39 | 22.00 |
|
D
DHIL
DIAMOND HILL INVESTMENT GROUP
|
147.59 | -2.79% | -4.23 | Jual | 20.680K | 466.867M | 13.15 | 11.54 | 129.00 |
|
E
EQS
EQUUS TOTAL RETURN INC
|
1.77 | -2.75% | -0.05 | Beli | 174.209K | 23.927M | — | -0.87 | — |
EV
EATON VANCE CORP
|
67.81 | -2.57% | -1.79 | Jual | 1.440M | 7.775B | 57.37 | 1.27 | 1983.00 |
|
F
FCRD
FIRST EAGLE ALTERNATIVE CAP BDC INC
|
3.38 | -5.32% | -0.19 | Jual | 111.569K | 101.771M | — | -1.83 | — |
|
F
FDUS
FIDUS INVESTMENT CORPORATION
|
13.13 | -2.81% | -0.38 | Jual | 154.565K | 320.863M | 15.21 | 0.89 | — |
FHI
FEDERATED HERMES INC
|
28.63 | -3.57% | -1.06 | Jual | 1.390M | 2.845B | 9.57 | 3.11 | 1826.00 |
FOCS
FOCUS FINANCIAL PARTNERS INC
|
48.72 | -2.42% | -1.21 | Beli | 245.664K | 2.466B | 206.15 | 0.26 | 3400.00 |
|
F
FSK
FS KKR CAPITAL CORP
|
17.24 | -1.77% | -0.31 | Beli | 392.105K | 2.134B | — | -4.55 | — |
|
F
FSKR
FS KKR CAPITAL CORPORATION II
|
16.80 | -1.35% | -0.23 | Jual | 499.771K | 2.855B | — | -0.05 | — |
FTAI
FORTRESS TRANSN & INFRAS INVS LLC
|
22.74 | -0.39% | -0.09 | Neutral | 649.563K | 1.947B | 14.27 | 1.60 | 83.00 |
|
G
GAIN
GLADSTONE INVESTMENT CORPORATION
|
10.45 | -1.79% | -0.19 | Beli | 179.290K | 346.992M | — | -0.53 | 70.00 |
|
G
GBDC
GOLUB CAPITAL BDC INC
|
14.40 | -1.50% | -0.22 | Beli | 343.134K | 2.409B | 89.58 | 0.16 | — |
|
G
GBL
GAMCO INVESTORS INC
|
17.70 | -2.26% | -0.41 | Beli | 27.199K | 485.974M | 7.65 | 2.37 | 189.00 |
|
G
GCMG
GCM GROSVENOR INC
|
12.77 | -6.24% | -0.85 | Jual | 479.622K | 509.713M | 72.95 | 0.19 | 497.00 |
|
G
GECC
GREAT ELM CAPITAL CORP
|
3.17 | -3.65% | -0.12 | Jual | 200.071K | 69.662M | — | -2.42 | — |
|
G
GEG
GREAT ELM GROUP INC
|
2.76 | -2.82% | -0.08 | Beli | 2.706K | 72.930M | — | -0.54 | 349.00 |
|
G
GLAD
GLADSTONE CAPITAL CORP
|
9.30 | -1.06% | -0.10 | Beli | 168.372K | 301.819M | — | -0.06 | 68.00 |
|
G
GRNQ
GREENPRO CAP CORP
|
1.90 | -4.52% | -0.09 | Neutral | 1.084M | 112.486M | — | -0.03 | 60.00 |
|
G
GROW
US GLOBAL INVESTORS INC
|
5.20 | -3.17% | -0.17 | Beli | 192.518K | 78.451M | 96.93 | 0.06 | 23.00 |
GSBD
GOLDMAN SACHS BDC INC
|
17.97 | -0.50% | -0.09 | Jual | 298.565K | 1.825B | 59.08 | 0.31 | — |
|
H
HCXY
HERCULES CAPITAL INC 6.25% NOTES DUE 2033 USD25
|
26.45 | -0.85% | -0.23 | Jual | 3.162K | 1.754B | 24.75 | 1.08 | 77.00 |
|
H
HCXZ
HERCULES CAPITAL INC 5.25% NOTES DUE 30/04/2025 USD25
|
25.40 | -0.04% | -0.01 | Jual | 1.513K | 1.754B | 23.58 | 1.08 | 77.00 |
|
H
HGBL
HERITAGE GLOBAL INC
|
2.89 | -9.12% | -0.29 | Neutral | 61.700K | 85.310M | 25.26 | 0.14 | 46.00 |
HLNE
HAMILTON LANE INC
|
75.42 | -2.39% | -1.85 | Jual | 203.449K | 2.633B | 40.32 | 1.92 | 400.00 |
|
H
HNNA
HENNESSY ADVISORS INC
|
8.61 | -4.01% | -0.36 | Jual | 34.176K | 63.367M | 8.47 | 1.06 | 21.00 |
HQY
HEALTHEQUITY INC
|
90.23 | -0.86% | -0.78 | Beli | 1.812M | 6.947B | 2092.18 | 0.04 | 2931.00 |
HTGC
HERCULES CAPITAL INC
|
15.30 | 0.00% | 0.00 | Beli | 1.128M | 1.754B | 14.20 | 1.08 | 77.00 |
|
I
ICMB
INVESTCORP CREDIT MGMT BDC INC
|
4.65 | -5.68% | -0.28 | Jual | 56.438K | 64.668M | — | -1.52 | — |
|
I
IFS
INTERCORP FINANCIAL SERVICES INC
|
32.20 | -1.38% | -0.45 | Beli | 119.309K | 3.717B | 31.03 | 1.05 | — |
|
I
IMPX
AEA BRIDGES IMPACT CORP
|
10.65 | -1.84% | -0.20 | Beli | 582.142K | — | — | — | — |
|
I
IMPX.U
AEA BRIDGES IMPACT CORP UNIT 1 CL A & 1/2 WTS 19/09/25
|
11.65 | -2.92% | -0.35 | Beli | 49.852K | — | — | — | — |
IVZ
INVESCO LTD
|
20.78 | -0.76% | -0.16 | Beli | 6.983M | 9.545B | 18.46 | 1.14 | — |
JHG
JANUS HENDERSON GROUP PLC
|
31.06 | -5.25% | -1.72 | Jual | 950.844K | 5.634B | 75.99 | 0.44 | 2335.00 |
|
J
JP
JUPAI HLDGS LTD ADS EACH REPR 6 SHS
|
1.92 | -1.54% | -0.03 | Beli | 58.904K | 65.743M | — | -0.27 | 911.00 |
|
J
JT
JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S)
|
3.14 | -8.72% | -0.30 | Beli | 248.817K | 56.108M | — | — | — |
KKR
KKR & CO INC
|
37.56 | -4.06% | -1.59 | Jual | 2.889M | 21.379B | 23.97 | 1.75 | 1384.00 |
|
K
KYN
KAYNE ANDERSON ENERGY INFRST FD INC
|
6.31 | -2.92% | -0.19 | Jual | 979.427K | 821.912M | — | -8.23 | — |
MAIN
MAIN STREET CAPITAL CORPORATION
|
33.48 | -0.48% | -0.16 | Beli | 473.257K | 2.219B | — | -0.56 | 71.00 |
|
M
MCI
BARINGS CORPORATE INVESTORS
|
13.29 | -1.56% | -0.21 | Jual | 20.240K | — | — | — | — |
|
M
MDLQ
MEDLEY LLC 7.25% NTS 30/01/2024 USD25
|
8.34 | 0.48% | 0.04 | Beli | 45.664K | — | — | — | — |
|
M
MDLX
MEDLEY LLC 6.875% NTS 15/08/26 USD25
|
9.07 | 4.98% | 0.43 | Beli | 64.890K | — | — | — | — |
|
M
MDLY
MEDLEY MANAGEMENT INC
|
13.15 | 27.42% | 2.83 | Beli | 982.988K | 8.807M | — | -8.00 | 65.00 |
|
M
MFIN
MEDALLION FINANCIAL CORP
|
6.00 | -7.98% | -0.52 | Belian Kuat | 270.155K | 148.885M | — | -1.71 | 191.00 |
MIC
MACQUARIE INFRASTRUCTURE CORP
|
28.28 | -1.87% | -0.54 | Jual | 977.081K | 2.466B | — | -10.06 | 3379.00 |
|
M
MN
MANNING & NAPIER INC
|
5.99 | -3.85% | -0.24 | Neutral | 62.953K | 98.780M | 40.04 | 0.28 | 307.00 |
MORN
MORNINGSTAR INC
|
226.74 | -3.04% | -7.12 | Beli | 120.987K | 9.712B | 57.47 | 4.10 | 6737.00 |
|
M
MRCC
MONROE
|
8.60 | -1.94% | -0.17 | Beli | 105.691K | 183.210M | — | -0.20 | — |
|
M
MRCCL
MONROE 5.75% NOTES DUE 31/10/23 USD25
|
25.40 | -1.32% | -0.34 | Belian Kuat | 81.950K | 186.832M | — | -0.20 | — |
|
M
MYFW
FIRST WESTERN FINANCIAL INC
|
19.04 | -1.91% | -0.37 | Jual | 15.734K | 151.401M | 6.96 | 2.81 | — |
|
N
NMFC
NEW MOUNTAIN FINANCE CORPORATION
|
11.66 | -1.27% | -0.15 | Beli | 485.555K | 1.144B | — | 0.15 | — |
|
O
OCFT
ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES
|
20.73 | -4.56% | -0.99 | Jual | 417.733K | 8.471B | — | -0.64 | 3631.00 |
|
O
OCSL
OAKTREE SPECIALTY LENDING CORP
|
5.60 | -2.95% | -0.17 | Jual | 644.935K | 789.382M | 20.73 | 0.28 | — |
|
O
OFS
OFS CAPITAL CORPORATION
|
6.98 | -0.14% | -0.01 | Beli | 31.574K | 93.577M | — | -0.53 | 44.00 |
|
O
OFSSZ
OFS CAPITAL CORPORATION 6.50% NTS 31/10/24 USD25
|
24.98 | 0.19% | 0.05 | Beli | 341 | 93.711M | — | -0.53 | 44.00 |
|
O
ORCC
OWL ROCK CAPITAL CORPORATION
|
13.14 | -0.68% | -0.09 | Beli | 1.149M | 5.101B | 14.50 | 0.91 | — |
|
O
OXSQ
OXFORD SQUARE CAPITAL CORP
|
3.57 | -1.92% | -0.07 | Belian Kuat | 553.918K | 180.506M | — | -0.88 | — |
|
P
PAX
PATRIA INVESTMENTS LTD
|
17.94 | -5.23% | -0.99 | — | 2.206M | 2.398B | — | — | 167.00 |
|
P
PBB
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 2024
|
25.23 | 0.04% | 0.01 | Jual | 40.209K | 2.455B | — | 0.35 | — |
|
P
PBY
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25
|
25.63 | -0.31% | -0.08 | Jual | 854 | 2.455B | — | 0.35 | — |
PFG
PRINCIPAL FINANCIAL GROUP
|
51.21 | -2.22% | -1.16 | Beli | 1.741M | 14.069B | 11.87 | 4.45 | 17601.00 |
|
P
PFLT
PENNANTPARK FLOATING RATE CAP LTD
|
11.02 | -1.61% | -0.18 | Beli | 225.113K | 427.269M | 23.58 | 0.47 | — |
|
P
PHCF
PUHUI WEALTH INVESTMENT MNGT CO LTD
|
2.98 | -5.70% | -0.18 | Beli | 29.618K | 34.293M | — | — | 73.00 |
|
P
PNNT
PENNANTPARK INVESTMENT CORPORATION
|
5.33 | -0.19% | -0.01 | Beli | 668.302K | 357.350M | — | -0.24 | — |
PSEC
PROSPECT CAPITAL CORPORATION
|
6.39 | -0.93% | -0.06 | Beli | 4.417M | 2.432B | — | 0.35 | — |
|
P
PTMN
PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
|
1.95 | 0.52% | 0.01 | Beli | 565.015K | 145.819M | — | -0.30 | — |
|
P
PUYI
PUYI INC SPON ADS EA REP 1.5 ORD SHS
|
6.00 | -0.33% | -0.02 | Jual | 15.094K | 363.094M | — | -0.08 | 350.00 |
|
P
PZN
PZENA INVESTMENT MANAGEMENT INC
|
8.25 | -2.48% | -0.21 | Beli | 91.127K | 138.960M | 42.11 | 0.20 | 115.00 |
|
R
RAND
RAND CAPITAL CORP
|
15.81 | -3.42% | -0.56 | Beli | 3.313K | 40.929M | 9.30 | 1.76 | 4.00 |
|
R
RFM
RIVERNORTH FLEXIBLE MUNI INM FD INC
|
22.00 | 0.48% | 0.10 | Beli | 16.456K | — | — | — | — |
|
S
SAF
SARATOGA INVESTMENT CORP 6.25% NOTES DUE 2025 USD25
|
25.54 | -0.58% | -0.15 | Belian Kuat | 2.584K | 244.511M | 8.89 | 2.89 | — |
|
S
SAMG
SILVERCREST ASSET MGMT GROUP INC
|
14.00 | -3.65% | -0.53 | Jual | 37.812K | 133.625M | 12.99 | 1.12 | 139.00 |
|
S
SAR
SARATOGA INVESTMENT CORP
|
20.92 | -4.43% | -0.97 | Jual | 91.100K | 233.676M | 7.57 | 2.89 | — |
|
S
SCA
STELLUS CAPITAL INVESTMENT CORP 5.75% NOTES DUE 15/09/2022 USD25
|
25.23 | 0.04% | 0.01 | Beli | 520 | 211.618M | 95.53 | 0.26 | — |
|
S
SCM
STELLUS CAPITAL INVESTMENT CORP
|
10.50 | -3.31% | -0.36 | Jual | 107.078K | 204.603M | 41.14 | 0.26 | — |
|
S
SCU
SCULPTOR CAPITAL MANAGEMENT INC
|
17.59 | -4.35% | -0.80 | Beli | 279.343K | 397.202M | — | 0.26 | 390.00 |
SEIC
SEI INVESTMENT CO
|
56.35 | -3.31% | -1.93 | Jual | 836.527K | 8.147B | 19.55 | 3.04 | 3756.00 |
|
S
SLRC
SOLAR CAPITAL LTD
|
17.49 | -3.10% | -0.56 | Jual | 167.057K | 739.141M | — | -0.12 | — |
|
S
SSSS
SURO CAPITAL CORP
|
14.85 | 0.00% | 0.00 | Beli | 655.637K | 295.723M | 24.76 | 0.99 | 6.00 |
|
S
STEP
STEPSTONE GROUP INC
|
36.42 | -0.19% | -0.07 | Jual | 211.941K | 3.453B | 1930.69 | 0.02 | — |
|
S
SUNS
SOLAR SENIOR CAPITAL LTD
|
14.24 | -2.33% | -0.34 | Jual | 100.261K | 228.538M | 18.18 | 0.80 | — |
|
S
SVVC
FIRSTHAND TECHNOLOGY VALUE FD INC
|
5.89 | -2.81% | -0.17 | Belian Kuat | 82.182K | 40.600M | — | -7.64 | — |
|
T
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP
|
13.58 | -0.29% | -0.04 | Belian Kuat | 189.570K | 418.640M | 11.21 | 1.21 | — |
|
T
TPVY
TRIPLEPOINT VENTURE GROWTH BDC CORP 5.75% NTS 15/07/2022 USD25
|
25.35 | -0.16% | -0.04 | Jual | 4.037K | 419.873M | 20.91 | 1.21 | — |
TROW
PRICE T ROWE GROUPS
|
156.50 | -2.55% | -4.10 | Beli | 1.558M | 35.437B | 18.00 | 9.02 | 7365.00 |
|
T
TSLX
SIXTH STREET SPECIALTY LENDING INC
|
20.61 | -2.28% | -0.48 | Jual | 288.543K | 1.394B | 8.74 | 2.41 | — |
|
T
TURN
180 DEGREE CAPITAL CORP
|
6.40 | -4.37% | -0.29 | Beli | 31.958K | 69.400M | — | -0.37 | — |
|
V
VCTR
VICTORY CAPITAL HOLDINGS INC
|
21.72 | -4.19% | -0.95 | Jual | 49.170K | 1.466B | 8.56 | 2.88 | 358.00 |
|
V
VRTS
VIRTUS INVESTMENT PARTNERS INC
|
203.92 | -5.93% | -12.85 | Jual | 71.940K | 1.552B | 30.39 | 7.77 | 578.00 |
WDR
WADDELL & REED FINANCIAL INC
|
25.03 | -0.75% | -0.19 | Beli | 1.045M | 1.556B | 17.92 | 1.41 | 1162.00 |
|
W
WETF
WISDOMTREE INVESTMENTS INC
|
5.26 | -4.71% | -0.26 | Beli | 1.243M | 782.593M | — | -0.33 | 208.00 |
|
W
WHF
WHITEHORSE FIN INC
|
13.66 | -1.16% | -0.16 | Belian Kuat | 70.262K | 280.658M | 8.80 | 1.57 | — |
|
W
WHFBZ
WHITEHORSE FIN INC 6.50% NOTES DUE 2025
|
25.79 | -0.23% | -0.06 | Beli | 1.203K | 283.946M | 16.47 | 1.57 | — |
Muatkan Lagi