Perkhidmatan & Perundingan IT (Industri)

134
Saham
1112.359B
Permodalan Pasaran
2.998M
Volum
+1.22%
Hasil Dividen
−0.25%
Perubahan
+3.52%
Perf Bulan
+10.81%
Tahun Prestasi
+27.38%
Prestasi YTD
          
ABIL ABILITY INC
0.870.98%0.01Jual15.292K5.425M-3.6717.00
ACIW ACI WORLDWIDE INC
33.95-0.90%-0.31Beli507.317K3.992B89.280.423807.00
ACN ACCENTURE PLC
193.93-0.46%-0.89Beli1.583M131.043B27.077.32459000.00
ADP AUTOMATIC DATA PROCESSING INC
166.46-0.78%-1.31Belian Kuat1.435M73.018B37.304.5357000.00
AEYE AUDIOEYE INC
6.95-0.71%-0.05Jual4.629K53.496M-0.8418.00
AGFS AGROFRESH SOLUTIONS INC
1.57-2.48%-0.04Jual143.696K82.840M-0.58285.00
AGMH AGM GROUP HOLDINGS INC
16.900.30%0.05Jual9.603K359.175M
AKAM AKAMAI TECHNOLOGIES
83.45-0.06%-0.05Belian Kuat1.687M13.702B39.182.157519.00
ALTR ALTAIR ENGINEERING INC
41.40-1.62%-0.68Beli249.403K2.992B140.950.332500.00
ALYA ALITHYA GROUP INC
2.83-4.07%-0.12Jual723156.941M2028.00
AMRH AMERI HOLDINGS INC
0.35-1.69%-0.01Jual585.113K17.863M-0.77417.00
ASGN ASGN INCORPORATED
60.370.10%0.06Beli226.326K3.184B19.943.064300.00
AZPN ASPEN TECHNOLOGY INC
134.05-0.83%-1.12Beli299.469K9.322B48.702.811466.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
66.64-1.10%-0.74Beli862.176K9.435B24.752.7526100.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
51.262.48%1.24Beli1.181M3.106B71.830.745141.00
CACI CACI INTERNATIONAL INC
210.64-0.68%-1.45Beli198.362K5.275B20.7410.4618800.00
CARB CARBONITE INC
24.84-0.48%-0.12Beli467.297K859.795M-0.10959.00
CDW CDW CORP
112.510.09%0.10Beli619.176K16.414B25.674.46
CHNG CHANGE HEALTHCARE INC
13.50-0.88%-0.12Jual686.673K4.096B-0.4414000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
52.91-0.64%-0.34Jual93.257K4.096B-0.4414000.00
CLPS CLPS INCORPORATION
5.43-0.98%-0.05Jual6.380K75.698M-0.02
CNDT CONDUENT INC
9.10-0.87%-0.08Jual1.464M1.932B-3.2782000.00
CNET CHINANET ONLINE HOLDINGS INC
1.28-5.00%-0.07Jualan Kuat20.145K22.113M-0.92449.00
CODA CODA OCTOPUS GROUP INC
13.514.97%0.64Belian Kuat236.561K137.343M16.100.8088.00
CREX CREATIVE REALITIES INC
2.27-1.30%-0.03Beli9.493K22.367M-2.42120.00
CRM SALESFORCE.COM INC
156.75-0.78%-1.23Beli5.218M122.592B103.191.5835000.00
CRWD CROWDSTRIKE HOLDINGS INC
83.5214.80%10.77Beli13.665M14.506B-0.711455.00
CSGS CSG SYSTEMS INTL INC
48.60-0.94%-0.46Beli140.676K1.630B22.462.203965.00
CSOD CORNERSTONE ONDEMAND INC
59.98-1.43%-0.87Beli294.054K3.630B-0.391953.00
CSPI CSP INC
14.152.54%0.35Jual80357.102M-0.31176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
7.90-8.79%-0.76Jualan Kuat248.135K550.708M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
65.14-1.20%-0.79Beli4.095M37.533B18.983.49285800.00
DAIO DATA I/O CORP
4.300.47%0.02Jual8.948K35.176M24.230.18102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
38.99-2.21%-0.88Beli28.310K1.831B77.330.454819.00
DOX AMDOCS LTD
63.53-0.50%-0.32Beli473.415K8.756B24.482.6224381.00
DXC DXC TECHNOLOGY COMPANY
55.93-1.24%-0.70Beli2.342M15.089B13.514.25130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.23-1.40%-0.06Jual371.362K626.171M244.860.033901.00
EPAM EPAM SYS INC
192.87-1.23%-2.41Beli368.259K10.668B43.594.7326760.00
FFIV F5 NETWORK INC
147.971.63%2.38Beli623.745K8.691B17.578.374409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
54.873.99%2.11Belian Kuat109809.345M23.932.3813572.00
FSCT FORESCOUT TECHNOLOGIES INC
38.440.42%0.16Beli457.596K1.731B-1.891098.00
FSLY FASTLY INC
21.892.48%0.53Belian Kuat533.333K1.937B-0.35489.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
6.51-0.34%-0.02Jual166122.289M205.180.03362.00
FTNT FORTINET INC
87.361.05%0.91Beli1.769M14.762B39.672.255845.00
GDDY GODADDY INC
72.40-2.24%-1.66Beli1.551M13.125B155.710.536821.00
GEC GREAT ELM CAPITAL GROUP INC
4.161.71%0.07Beli1.323K103.625M-0.3412.00
GIB CGI INC
78.75-0.91%-0.72Beli103.923K21.793B24.173.3577000.00
GLOB GLOBANT SA
104.60-1.39%-1.47Beli202.555K3.850B73.001.498384.00
GTT GTT COMMUNICATIONS INC
13.36-4.84%-0.68Jual567.965K784.092M-4.703000.00
HIL HILL INTERNATIONAL INC
3.160.00%0.00Beli109.576K175.885M-0.452664.00
IBM INTERNATIONAL BUS MACH CORP
149.680.03%0.05Beli7.290M132.668B12.4812.05350600.00
IDEX IDEANOMICS INC
1.661.22%0.02Jual415.111K178.042M-0.1150.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
7.72-2.59%-0.21Jualan Kuat78335.245M29.620.45
INAP INTERNAP CORP
2.97-6.90%-0.22Jual484.767K85.279M-3.12640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
11.39-1.39%-0.16Beli10.327M50.080B22.470.51228123.00
INOD INNODATA INC
1.15-0.86%-0.01Beli10.583K30.105M-0.014750.00
INOV INOVALON HOLDINGS INC
14.54-2.02%-0.30Jual217.812K2.276B-0.212104.00
INPX INPIXON
0.467.79%0.03Jual347.231K5.554M0.0316.8869.00
INXN INTERXION HOLDING
75.50-0.16%-0.12Beli409.278K5.739B171.130.45768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
2.28-5.00%-0.12Jual4.224K11.604M-2.90167.00
IT GARTNER INC
165.79-1.64%-2.76Beli301.256K15.185B98.281.7415173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
5.52-0.90%-0.05Jual6.870K638.709M-0.11541.00
JKHY HENRY JACK & ASSOCIATES INC
141.60-0.70%-1.00Beli442.486K11.009B38.993.676307.00
KERN AKERNA CORP
12.88-0.46%-0.06Jual161.196K237.552M-0.4871.00
LDOS LEIDOS HOLDINGS INC
79.59-1.69%-1.37Jual959.714K11.675B18.374.4732000.00
LLNW LIMELIGHT NETWORKS INC
2.36-4.45%-0.11Jualan Kuat884.243K285.927M-0.20562.00
LOGM LOGMEIN
75.96-0.03%-0.02Beli465.911K3.786B122.360.633554.00
LPSN LIVEPERSON INC
32.150.50%0.16Beli524.554K2.074B-0.671106.00
LQDT LIQUIDITY SVCS INC
6.082.01%0.12Beli63.496K199.639M-0.60560.00
MANH MANHATTAN ASSOCIATES INC
71.130.35%0.25Beli506.647K4.578B45.181.583100.00
MANT MANTECH INTERNATIONAL CORP
67.42-0.47%-0.32Beli125.597K2.700B32.542.107800.00
MDSO MEDIDATA SOLUTIONS INC
90.75-0.02%-0.02Beli848.154K5.651B107.770.881998.00
MNDO MIND C.T.I
2.17-1.36%-0.03Jual25.540K42.766M7.830.28220.00
MRIN MARIN SOFTWARE INC
2.233.72%0.08Jual4.389K12.919M-6.33292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.00-7.42%-0.08Jual7.986K3.558M-0.2658.00
NCR NCR CORP
29.88-0.23%-0.07Jual548.925K3.597B-0.5834000.00
NSIT INSIGHT ENTERPRISE INC
56.09-0.94%-0.53Jual144.991K2.025B12.384.647420.00
NTCT NETSCOUT SYSTEMS INC
25.84-0.19%-0.05Beli372.151K2.006B-0.912585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
243.78-1.70%-4.21Jualan Kuat642.357K31.733B28.438.7822726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.39-1.65%-0.04Jual14.550K58.052M-0.053.00
NTNX NUTANIX INC
24.79-1.00%-0.25Jual2.041M4.656B-2.404930.00
NTWK NETSOL TECHNOLOGIES INC
5.791.05%0.06Neutral31.383K66.887M10.580.541461.00
NXGN NEXTGEN HEALTHCARE INC
19.58-3.17%-0.64Neutral210.986K1.322B53.010.382660.00
OSPN ONESPAN INC
15.36-3.21%-0.51Beli384.835K638.205M-0.17732.00
PAR PAR TECHNOLOGY CORP
25.06-0.91%-0.23Jual82.672K411.029M-1.671000.00
PD PAGERDUTY INC
46.293.07%1.38Jual735.446K3.417B-0.62524.00
PFPT PROOFPOINT INC
123.62-1.19%-1.49Beli512.373K6.965B-2.262613.00
PFSW PFSWEB INC
3.780.27%0.01Jual130.372K73.191M120.640.052300.00
PLAN ANAPLAN INC
56.54-0.65%-0.37Beli1.057M7.351B-1.121299.00
PLUS EPLUS INC
73.12-0.07%-0.05Beli88.089K995.866M15.714.701537.00
PRFT PERFICIENT INC
35.30-0.42%-0.15Beli203.505K1.168B43.860.833060.00
PRSP PERSPECTA INC
23.40-2.26%-0.54Jual634.303K3.893B55.160.4314300.00
PS PLURALSIGHT INC
29.57-3.71%-1.14Jual1.370M4.252B-3.951100.00
PSDO PRESIDIO INC
13.71-0.87%-0.12Jual90.873K1.145B33.380.432900.00
PSN PARSONS CORPORATION
36.841.66%0.60Beli269.392K3.604B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
2.968.82%0.24Jual236.075K103.323M-0.27449.00
QLYS QUALYS INC
87.80-0.46%-0.41Beli377.443K3.454B60.071.571194.00
RAMP LIVERAMP HOLDINGS INC
49.72-1.43%-0.72Beli362.467K3.483B-1.82950.00
RMNI RIMINI STREET INC
5.100.20%0.01Jual27.863K332.341M-1.261080.00
RUBI RUBICON PROJECT
7.180.98%0.07Beli501.240K368.130M-0.92409.00
SAIC SCIENCE APPLICATION INTL CORP
85.33-1.06%-0.91Beli545.481K5.090B29.073.0123000.00
SCWX SECUREWORKS CORP
12.99-1.67%-0.22Jual358.880K1.077B-0.422663.00
SHSP SHARPSPRING INC
10.25-3.48%-0.37Jual129.370K116.056M-1.22104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
7.37-0.81%-0.06Beli177.790K317.931M-6.271428.00
SPRT SUPPORT COM INC
1.520.00%0.00Jual68.795K28.812M-0.372035.00
SREV SERVICESOURCE INTL LLC
0.93-3.69%-0.04Jual65.242K90.509M-0.213914.00
STCN STEEL CONNECT INC
1.75-0.57%-0.01Jualan Kuat41.753K108.772M-0.633924.00
SVMK SVMK INC
17.020.83%0.14Beli1.143M2.196B-1.44857.00
SYKE SYKES ENTERPRISES INC
28.02-0.67%-0.19Beli146.882K1.201B23.831.1951600.00
SYNC SYNACOR INC
1.510.00%0.00Jual154.440K59.705M-0.19407.00
TAOP TAOPING INC
0.700.56%0.00Jual22.249K29.278M17.270.04125.00
TDC TERADATA CORPORATION
35.15-1.04%-0.37Jual772.695K4.159B205.720.1810152.00
TSRI TSR INC
4.462.06%0.09Jual2578.751M-0.30229.00
TSS TOTAL SYSTEM SERVICES INC
132.55-1.50%-2.02Beli1.232M23.811B41.213.3012820.00
TTEC TTEC HOLDINGS INC
47.241.29%0.60Beli172.867K2.159B43.131.0949300.00
TTGT TECHTARGET INC
21.993.00%0.64Beli400.154K589.172M43.150.51647.00
TWOU 2U INC
39.14-2.81%-1.13Jual583.501K2.355B-0.792583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
16.73-0.89%-0.15Jualan Kuat240.361K698.384M44.640.38696.00
UIS UNISYS CORP
9.82-1.80%-0.18Jual452.593K518.000M64.880.3122000.00
USAT USA TECHNOLOGIES INC
6.700.45%0.03Jual418.756K400.206M-0.1091.00
VERI VERITONE INC
7.804.00%0.30Jual668.244K152.569M-3.49317.00
VHC VIRNETX HOLDING CORP
7.01-2.50%-0.18Beli485.054K489.668M-0.3621.00
VMW VMWARE INC
179.502.97%5.17Beli1.955M71.338B36.514.8524200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
7.140.28%0.02Jual149.879K800.236M-0.303162.00
VRNT VERINT SYSTEMS INC
55.48-0.13%-0.07Beli413.507K3.654B52.971.076100.00
VRSK VERISK ANALYTICS INC
151.43-1.00%-1.53Beli680.339K25.034B42.683.657951.00
VRSN VERISIGN
214.21-0.27%-0.59Beli1.614M25.601B30.107.25900.00
VRTU VIRTUSA CORP
43.83-1.39%-0.62Jual132.098K1.340B129.980.3921745.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.17-2.11%-0.09Jual1.813M25.705B19.620.22170000.00
WIX WIX.COM LTD
145.841.91%2.74Beli542.790K7.050B-0.982053.00
WYY WIDEPOINT CORP
0.430.00%0.00Jual281.212K36.693M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.210.45%0.01Jual108.094K148.364M-0.831165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.55-2.15%-0.10Jual22.241K379.398M-0.811350.00
ZIXI ZIX CORPORATION
9.21-1.71%-0.16Jual646.258K520.478M106.880.09265.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar