Salur Paip Minyak & Gas (Industri)

Saham

3.089M

Volum

−0.79%

Perubahan


A ALTM ALTUS MIDSTREAM COMPANY	11.04	-12.89%	-1.63	Jualan Kuat	51.986K	41.361M	—	-101.60	—
A AM ANTERO MIDSTREAM CORPORATION	5.19	1.76%	0.09	Jual	3.279M	2.473B	—	-1.54	547.00
B BKEP BLUEKNIGHT ENERGY PARTNERS LP	1.39	-0.71%	-0.01	Jual	171.447K	57.039M	—	-0.26	270.00
BPMP BP MIDSTREAM PARTNERS LP	11.67	1.74%	0.20	Jual	56.621K	1.223B	6.96	1.65	—
C CEQP CRESTWOOD EQUITY PARTNERS LP	12.77	-2.59%	-0.34	Jualan Kuat	1.166M	946.752M	5.65	2.54	894.00
C CNXM CNX MIDSTREAM PARTNERS LP	6.54	-1.65%	-0.11	Jual	180.787K	587.287M	2.70	2.48	—
C CQP CHENIERE ENERGY PARTNERS LP	34.09	-2.54%	-0.89	Jual	286.472K	16.501B	14.98	2.33	1530.00
D DCP DCP MIDSTREAM LP	10.93	-3.27%	-0.37	Jual	1.513M	2.277B	—	-3.94	—
D DKL DELEK LOGISTICS PARTNERS LP	22.95	0.09%	0.02	Jual	31.097K	675.327M	8.01	2.86	—
ENB ENBRIDGE INC	30.22	-0.66%	-0.20	Jual	1.735M	61.199B	44.14	0.70	11300.00
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78	24.61	1.28%	0.31	Beli	26.688K	61.629B	35.26	0.70	11300.00
E ENBL ENABLE MIDSTREAM PARTNERS LP	4.79	2.35%	0.11	Jual	1.100M	2.086B	6.17	0.80	1735.00
E ENLC ENLINK MIDSTREAM LLC	2.34	-4.10%	-0.10	Jual	2.875M	1.145B	—	-2.52	1355.00
EPD ENTERPRISE PRODS PARTNERS L P	17.91	-1.43%	-0.26	Jualan Kuat	4.449M	39.149B	8.58	2.12	7300.00
ET ENERGY TRANSFER LP	7.09	-0.42%	-0.03	Jual	12.378M	19.103B	10.00	0.72	12812.00
E ETRN EQUITRANS MIDSTREAM CORPORATION	8.34	0.36%	0.03	Jual	4.054M	3.606B	—	-0.74	800.00
G GEL GENESIS ENERGY L.P.	7.03	-2.63%	-0.19	Jual	748.738K	861.730M	29.29	0.25	2200.00
H HEP HOLLY ENERGY PARTNERS LP	14.43	-1.10%	-0.16	Jual	271.223K	1.521B	7.75	1.88	—
KMI KINDER MORGAN INC	14.91	-1.71%	-0.26	Jual	9.407M	33.719B	26.09	0.58	11086.00
L LNG CHENIERE ENERGY INC	48.07	-0.52%	-0.25	Beli	1.700M	12.119B	17.90	3.49	1530.00
M MMLP MARTIN MIDSTREAM PARTNERS LP	1.95	63.87%	0.76	Jual	4.082M	75.762M	—	-4.10	1292.00
M MMP MAGELLAN MIDSTREAM PARTNERS L.P.	42.90	-0.63%	-0.27	Jualan Kuat	845.714K	9.655B	8.96	4.82	1884.00
M MPLX MPLX LP	17.33	0.29%	0.05	Jual	2.521M	18.346B	—	-2.01	6200.00
N NBLX NOBLE MIDSTREAM PARTNERS LP	8.10	-4.26%	-0.36	Jual	522.417K	732.014M	3.46	2.45	240.00
N NGL NGL ENERGY PARTNERS LP	4.03	3.33%	0.13	Jual	1.673M	518.951M	—	-4.59	1400.00
O OKE ONEOK INC	32.18	-3.13%	-1.04	Jualan Kuat	3.742M	14.288B	17.25	1.93	2882.00
O OMP OASIS MIDSTREAM PARTNERS LP	8.84	1.38%	0.12	Jual	230.172K	177.339M	—	-0.07	102.00
P PAA PLAINS ALL AMERICAN PIPELINE LP	8.64	-2.26%	-0.20	Jualan Kuat	4.236M	6.290B	—	-2.54	5000.00
P PAGP PLAINS GP HOLDINGS LP	8.78	-1.35%	-0.12	Jualan Kuat	1.878M	1.618B	—	-2.09	5000.00
P PBA PEMBINA PIPELINE CORPORATION	24.48	-2.08%	-0.52	Jual	605.873K	13.459B	13.68	1.83	2791.00
P PSXP PHILLIPS 66 PARTNERS LP	35.68	-1.00%	-0.36	Jual	354.430K	8.147B	8.40	4.44	—
R RTLR RATTLER MIDSTREAM LP	9.42	-2.89%	-0.28	Jual	747.680K	411.654M	10.58	0.93	712.00
SHLX SHELL MIDSTREAM PARTNERS LP	12.17	-0.81%	-0.10	Jual	989.428K	4.786B	7.92	1.55	—
S SRLP SPRAGUE RESOURCES LP	15.16	-3.75%	-0.59	Jual	110.835K	347.511M	9.52	1.66	665.00
T TCP TC PIPELINES	30.70	-1.16%	-0.36	Jual	146.646K	2.189B	8.45	3.67	—
T TRP TC ENERGY CORPORATION	42.30	-1.31%	-0.56	Jualan Kuat	509.942K	39.762B	13.84	3.10	7305.00
U USDP USD PARTNERS LP	3.08	-3.45%	-0.11	Jualan Kuat	92.285K	82.679M	—	-1.07	—
WMB WILLIAMS COMPANIES INC	18.81	-1.10%	-0.21	Jual	7.828M	22.820B	171.35	0.11	4812.00

Muatkan Lagi