Salur Paip Minyak & Gas (Industri)

Saham

4.309M

Volum

−0.98%

Perubahan


AM ANTERO MIDSTREAM CORPORATION	6.19	-5.06%	-0.33	Jual	6.000M	3.116B	—	-0.30	—
BKEP BLUEKNIGHT ENERGY PARTNERS LP	1.18	0.00%	0.00	Beli	42.554K	48.159M	—	-1.51	285.00
BPMP BP MIDSTREAM PARTNERS LP	15.29	-1.55%	-0.24	Jual	300.951K	1.602B	10.45	1.49	—
CEQP CRESTWOOD EQUITY PARTNERS LP	30.22	-2.42%	-0.75	Jual	338.979K	2.198B	9.69	3.40	859.00
CNXM CNX MIDSTREAM PARTNERS LP	15.34	-1.29%	-0.20	Jual	462.330K	977.726M	6.83	2.28	110.00
CQP CHENIERE ENERGY PARTNERS LP	40.30	-1.99%	-0.82	Jual	256.133K	19.506B	27.95	1.47	1372.00
DCP DCP MIDSTREAM LP	22.77	-2.53%	-0.59	Jual	900.629K	4.744B	—	-0.75	—
DKL DELEK LOGISTICS PARTNERS LP	31.91	-0.59%	-0.19	Jual	27.113K	779.146M	12.04	2.67	—
ENB ENBRIDGE INC	41.05	0.12%	0.05	Beli	2.537M	83.082B	19.36	2.12	12700.00
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78	27.64	-0.14%	-0.04	Beli	17.893K	83.117B	13.07	2.12	12700.00
ENBL ENABLE MIDSTREAM PARTNERS LP	9.75	-3.75%	-0.38	Jual	1.211M	4.243B	8.56	1.19	1794.00
ENLC ENLINK MIDSTREAM LLC	5.49	-0.54%	-0.03	Jual	4.908M	2.677B	—	-0.80	1449.00
EPD ENTERPRISE PRODS PARTNERS L P	27.35	-1.62%	-0.45	Jual	6.257M	59.874B	12.84	2.17	7000.00
EQM EQM MIDSTREAM PARTNERS LP	25.58	-3.65%	-0.97	Jual	1.092M	5.128B	23.87	1.21	—
ET ENERGY TRANSFER LP	12.75	-1.85%	-0.24	Jual	12.399M	34.229B	10.42	1.25	11768.00
ETRN EQUITRANS MIDSTREAM CORPORATION	10.77	-5.36%	-0.61	Jualan Kuat	4.330M	2.744B	173.74	0.07	770.00
GEL GENESIS ENERGY L.P.	19.88	-1.24%	-0.25	Jualan Kuat	492.389K	2.437B	—	-0.20	2100.00
GPP GREEN PLAINS PARTNERS LP	14.70	0.55%	0.08	Beli	49.474K	340.467M	8.02	1.82	—
HEP HOLLY ENERGY PARTNERS LP	24.03	-1.31%	-0.32	Beli	247.424K	2.534B	11.32	2.15	—
KMI KINDER MORGAN INC	21.56	-0.92%	-0.20	Beli	16.732M	48.833B	22.58	0.96	—
LNG CHENIERE ENERGY INC	61.15	-2.70%	-1.70	Jual	1.548M	15.578B	—	-0.88	1372.00
MMLP MARTIN MIDSTREAM PARTNERS LP	3.89	-2.51%	-0.10	Jual	239.530K	151.177M	—	-4.60	735.00
MMP MAGELLAN MIDSTREAM PARTNERS L.P.	63.94	-1.17%	-0.76	Beli	650.641K	14.604B	14.12	4.59	1868.00
MPLX MPLX LP	24.57	-1.13%	-0.28	Jual	2.785M	26.004B	10.82	2.30	4500.00
NBLX NOBLE MIDSTREAM PARTNERS LP	22.70	-2.74%	-0.64	Jualan Kuat	646.085K	2.048B	6.32	3.70	160.00
NGL NGL ENERGY PARTNERS LP	10.69	-4.64%	-0.52	Jual	859.481K	1.369B	—	-1.83	1300.00
OKE ONEOK INC	74.84	-1.90%	-1.45	Jual	1.775M	30.915B	25.39	3.03	2684.00
OMP OASIS MIDSTREAM PARTNERS LP	16.55	-1.55%	-0.26	Jual	94.650K	331.745M	5.24	3.21	105.00
PAA PLAINS ALL AMERICAN PIPELINE LP	17.77	-2.09%	-0.38	Jual	4.289M	12.937B	4.95	3.82	4900.00
PAGP PLAINS GP HOLDINGS LP	17.88	-2.45%	-0.45	Jualan Kuat	4.130M	3.254B	6.39	2.88	4900.00
PBA PEMBINA PIPELINE CORPORATION	38.68	-0.03%	-0.01	Beli	1.370M	20.211B	16.53	2.35	2162.00
PSXP PHILLIPS 66 PARTNERS LP	59.89	-1.90%	-1.16	Jual	292.897K	13.629B	14.16	4.53	600.00
RTLR RATTLER MIDSTREAM LP	16.62	-1.60%	-0.27	Jual	79.074K	726.294M	—	—	—
SHLX SHELL MIDSTREAM PARTNERS LP	21.31	-0.75%	-0.16	Beli	802.485K	4.971B	12.29	1.75	—
SMLP SUMMIT MIDSTREAM PARTNERS	3.20	-1.23%	-0.04	Jual	201.342K	264.800M	—	-0.43	330.00
SRLP SPRAGUE RESOURCES LP	16.93	-0.12%	-0.02	Beli	26.952K	385.124M	7.75	2.19	800.00
TCP TC PIPELINES	42.03	-1.64%	-0.70	Beli	202.628K	2.997B	—	-3.02	—
TGE TALLGRASS ENERGY LP	22.33	0.22%	0.05	Beli	2.314M	4.001B	14.90	1.50	750.00
TRP TC ENERGY CORPORATION	55.01	0.33%	0.18	Beli	1.402M	51.104B	16.93	3.24	7081.00
USDP USD PARTNERS LP	10.28	1.28%	0.13	Beli	23.384K	272.468M	48.13	0.21	—
WMB WILLIAMS COMPANIES INC	22.19	-1.11%	-0.25	Jual	11.813M	26.895B	177.53	0.13	5322.00

Muatkan Lagi