Perisian Berpakej (Industri)

373
Saham
4206.833B
Permodalan Pasaran
1.372M
Volum
−0.42%
Perubahan
+4.33%
Prestasi Bulan
−29.50%
Prestasi Tahun
−28.59%
Prestasi YTD
           
AATC Autoscope Technologies Corporation
4.90-1.80%-0.09Beli3.256K15954.4026.498M50.930.1036.00
ABST Absolute Software Corporation
9.99-1.59%-0.16Jual3.497K34931.53510.555M-0.48740.00
ACIW ACI Worldwide, Inc.
20.67-1.10%-0.23Jual61.312K1267319.042.323B14.981.393610.00
ACON Aclarion, Inc.
0.81-1.40%-0.01Jual3.768K3046.436.324M-1.336.00
ADBE Adobe Inc.
334.330.01%0.03Beli323.160K108042082.80155.430B33.0910.1825988.00
ADSK Autodesk, Inc.
201.490.41%0.83Jual223.030K44938314.7043.493B69.572.8512600.00
ADTH AdTheorent Holding Company, Inc.
1.851.65%0.03Jual3.583K6628.55160.769M4.390.48295.00
AERC AeroClean Technologies, Inc.
3.35-0.89%-0.03Beli30.029K100597.1551.620M-0.257.00
AGBA AGBA Group Holding Limited
4.16-5.02%-0.22Jual Kuat25.379K105576.645.818M-0.212.00
AGYS Agilysys, Inc.
64.98-0.32%-0.21Beli7.472K485530.561.629B199.820.341400.00
AHI Advanced Human Imaging Limited.
0.39-0.00%-0.00Jual Kuat2.258K881.0710.449M-0.77
AI C3.ai, Inc.
12.46-1.19%-0.15Jual94.001K1171252.461.308B-2.15
AKAM Akamai Technologies, Inc.
92.870.38%0.35Beli96.173K8931586.5114.603B29.463.168700.00
ALKT Alkami Technology, Inc.
11.961.14%0.14Jual11.461K137130.861.095B-0.74667.00
ALRM Alarm.com Holdings, Inc.
47.91-1.86%-0.91Jual Kuat21.478K1029010.982.391B54.450.951500.00
ALTR Altair Engineering Inc.
46.81-1.04%-0.49Jual15.051K704537.313.751B-0.722800.00
AMK AssetMark Financial Holdings, Inc.
24.30-0.04%-0.01Beli1.265K30739.501.794B19.831.22874.00
AMPL Amplitude, Inc.
14.261.86%0.26Jual24.937K355601.621.616B-0.82612.00
AMST Amesite Inc.
0.22-4.35%-0.01Jual55.318K12158.906.660M-0.3417.00
AMSWA American Software, Inc.
14.36-1.68%-0.24Jual7.451K106959.10483.026M46.560.32418.00
ANSS ANSYS, Inc.
245.79-0.26%-0.65Beli56.724K13942475.5821.412B46.235.385100.00
APCX AppTech Payments Corp.
0.7212.29%0.08Beli1.313K940.0411.748M-1.0918.00
API Agora, Inc.
2.51-4.20%-0.11Jual262.852K659758.52303.581M-0.951311.00
APP Applovin Corporation
13.81-1.50%-0.21Jual214.908K2967879.485.133B-0.221594.00
APPN Appian Corporation
37.06-1.30%-0.49Jual Kuat29.778K1103572.682.689B-1.971798.00
APPS Digital Turbine, Inc.
17.32-0.06%-0.01Beli204.429K3540710.281.715B33.230.55844.00
ARQQ Arqit Quantum Inc.
7.966.70%0.50Beli78.948K628426.08971.937M-1.9374.00
ASAN Asana, Inc.
18.480.11%0.02Jual344.434K6365140.323.544B-1.971666.00
ASUR Asure Software Inc
7.990.13%0.01Beli18.601K148621.99161.083M-0.88517.00
ATVI Activision Blizzard, Inc
74.531.45%1.06Beli1.622M120924465.9758.333B35.952.149800.00
AUR Aurora Innovation, Inc.
1.32-1.85%-0.03Jual265.626K351954.451.543B-1.931600.00
AUUD Auddia Inc.
1.25-2.34%-0.03Jual121151.2515.643M-0.5222.00
AVDX AvidXchange Holdings, Inc.
8.57-0.35%-0.03Beli49.336K422809.521.703B-0.801600.00
AVID Avid Technology, Inc.
28.00-0.37%-0.10Beli53.465K1496752.681.223B28.441.011405.00
AVYA Avaya Holdings Corp.
1.150.89%0.01Jual190.408K218988.2498.721M-17.018063.00
AWRE Aware, Inc.
1.82-1.62%-0.03Neutral7.509K13666.3839.414M-0.0681.00
AYX Alteryx, Inc.
43.49-1.11%-0.49Jual54.062K2351156.382.998B-4.762000.00
AZ A2Z Smart Technologies Corp.
1.149.62%0.10Jual48.652K55463.2831.095M-0.54
AZPN Aspen Technology, Inc.
239.28-1.81%-4.40Beli10.817K2588291.7615.443B1770.00
BAND Bandwidth Inc.
20.620.54%0.11Beli126.694K2612417.61522.187M-0.871100.00
BASE Couchbase, Inc.
12.650.28%0.04Neutral5.541K70121.35566.771M-1.46646.00
BB BlackBerry Limited
4.79-1.04%-0.05Beli874.165K4187162.932.766B-0.033325.00
BBAI BigBear.ai, Inc.
1.001.97%0.02Jual2.111K2111.00126.275M-1.57665.00
BCOR Blucora, Inc.
24.490.62%0.15Beli18.695K457840.551.173B43.100.601100.00
BIGC BigCommerce Holdings, Inc. - Series 1
8.18-0.49%-0.04Jual126.618K1035735.24602.710M-1.941337.00
BILI Bilibili Inc.
12.975.19%0.64Jual2.900M37616579.725.034B-3.5812281.00
BILL Bill.com Holdings, Inc.
120.71-0.63%-0.76Jual200.216K24168073.3612.756B-3.212269.00
BKI Black Knight, Inc.
62.63-0.10%-0.06Beli41.954K2627579.029.772B20.073.216400.00
BKSY BlackSky Technology Inc.
1.64-3.82%-0.07Jual58.740K96039.90198.431M-0.46210.00
BKYI BIO-key International, Inc.
1.02-2.52%-0.03Jual Kuat1.043K1069.088.677M-0.8951.00
BL BlackLine, Inc.
62.70-0.60%-0.38Beli10.923K684872.103.748B-1.311557.00
BLBX Blackboxstocks Inc.
0.473.06%0.01Jual18.593K8645.756.134M-0.4437.00
BLI Berkeley Lights, Inc.
2.72-2.51%-0.07Jual24.770K67374.40186.524M-1.27293.00
BLKB Blackbaud, Inc.
58.630.01%0.01Beli7.847K460108.843.113B-0.623600.00
BMBL Bumble Inc.
22.100.23%0.05Jual61.686K1363260.604.164B149.070.15900.00
BMTX BM Technologies, Inc.
5.33-0.09%-0.01Jual7.324K39000.3065.170M34.810.19275.00
BNFT Benefitfocus, Inc.
10.380.10%0.01Beli35.166K365023.08357.286M-0.731100.00
BOX Box, Inc.
27.87-0.78%-0.22Jual92.439K2576274.933.966B-0.262172.00
BRAG Bragg Gaming Group Inc.
3.05-3.17%-0.10Jual Kuat6732052.6564.373M-0.20286.00
BSY Bentley Systems, Incorporated
38.30-0.65%-0.25Beli23.036K882278.8011.045B65.290.61
BTCY Biotricity, Inc.
1.108.53%0.09Beli526.330K576962.9557.166M-0.4644.00
CASA Casa Systems, Inc.
2.68-2.19%-0.06Jual17.532K46985.76253.585M-0.881004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.050.11%0.01Beli61.350K555217.505.617B-0.042350.00
CCNC Code Chain New Continent Limited
2.580.38%0.01Jual5971540.263.965M-10.8756.00
CCRD CoreCard Corporation
30.201.00%0.30Beli1.319K39833.80257.089M16.851.80800.00
CCSI Consensus Cloud Solutions, Inc.
54.88-1.61%-0.90Neutral94952081.691.088B13.884.17459.00
CDAY Ceridian HCM Holding Inc.
66.49-0.91%-0.61Beli37.204K2473693.9610.213B-0.517462.00
CDNS Cadence Design Systems, Inc.
169.021.02%1.71Beli143.460K24247609.2046.365B58.962.899300.00
CERT Certara, Inc.
16.232.17%0.34Beli50.688K822412.802.591B-0.03352.00
CFLT Confluent, Inc.
22.901.24%0.28Jual210.626K4823335.406.559B-1.671981.00
CGNT Cognyte Software Ltd.
3.08-1.60%-0.05Jual56.913K175292.04209.010M-1.032002.00
CLBT Cellebrite DI Ltd.
4.680.97%0.04Jual9.420K44085.60887.559M5.500.91900.00
CLVT Clarivate Plc
9.46-1.51%-0.14Jual Kuat412.846K3907587.396.381B-6.6411095.00
CMCM Cheetah Mobile Inc.
1.802.36%0.04Jual3.918K7052.4049.963M851.00
COIN Coinbase Global, Inc.
43.53-1.68%-0.74Jual2.010M87514753.569.881B-5.423730.00
COMP Compass, Inc.
2.83-0.87%-0.03Beli185.782K526691.971.286B-1.474775.00
COUP Coupa Software Incorporated
63.711.62%1.02Beli534.394K34044745.444.837B-4.593076.00
CRM Salesforce, Inc.
153.920.37%0.57Beli1.024M157657947.20153.920B284.560.5573541.00
CRNC Cerence Inc.
15.82-2.68%-0.43Jual Kuat36.430K576504.75623.241M-1.841700.00
CRSR Corsair Gaming, Inc.
16.47-1.96%-0.33Beli36.080K594266.461.581B-0.512490.00
CRWD CrowdStrike Holdings, Inc.
139.05-0.71%-1.00Jual630.558K87679089.9032.452B-0.754965.00
CTV Innovid Corp.
2.790.36%0.01Jual1.513K4221.27372.885M-0.70396.00
CVLT Commvault Systems, Inc.
66.140.14%0.09Beli Kuat12.921K854594.942.945B116.500.582848.00
CVT Cvent Holding Corp.
5.38-1.45%-0.08Jual Kuat17.780K95675.962.608B-0.224300.00
CWAN Clearwater Analytics Holdings, Inc.
18.300.05%0.01Beli7.016K128392.804.362B-0.031371.00
CXM Sprinklr, Inc.
8.47-0.12%-0.01Jual9.285K78643.952.202B-0.453245.00
CYBR CyberArk Software Ltd.
155.121.37%2.09Beli24.980K3874897.606.316B-3.092140.00
CYN Cyngn Inc.
0.864.88%0.04Jual7.778K6689.0828.965M-0.5342.00
CYRN CYREN Ltd.
0.89-2.15%-0.02Jual Kuat22.293K19740.456.908M-3.77200.00
DATS DatChat, Inc.
0.492.26%0.01Jual6.072K2964.3510.056M-0.8110.00
DCBO Docebo Inc.
30.32-1.81%-0.56Jual4.821K146172.72997.582M285.200.12726.00
DCT Duck Creek Technologies, Inc.
11.03-0.54%-0.06Jual29.421K324513.631.464B-0.062039.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
8.440.00%0.00Jual6795730.76418.231M-0.52219.00
DDOG Datadog, Inc.
74.04-1.07%-0.80Jual475.631K35215719.2423.512B-0.043200.00
DFIN Donnelley Financial Solutions, Inc.
37.17-0.69%-0.26Jual82730739.591.082B10.523.682185.00
DH Definitive Healthcare Corp.
10.99-0.95%-0.10Jual47.928K526968.361.692B-0.27676.00
DLB Dolby Laboratories
72.01-0.08%-0.06Beli21.773K1567873.737.034B39.601.832336.00
DLO DLocal Limited
14.23-0.45%-0.07Jual363.242K5170749.874.213B0.34535.00
DMRC Digimarc Corporation
21.72-1.00%-0.22Beli3.179K69047.88435.181M-3.03228.00
DNB Dun & Bradstreet Holdings, Inc.
13.39-0.63%-0.09Neutral87.765K1175612.185.837B-0.096296.00
DOCN DigitalOcean Holdings, Inc.
27.29-1.48%-0.41Jual124.341K3393265.892.628B-0.24786.00
DOCU DocuSign, Inc.
46.591.22%0.56Jual578.873K26969693.079.354B-0.547461.00
DOMO Domo, Inc.
13.310.23%0.03Jual25.230K335811.30456.079M-3.74917.00
DRTT DIRTT Environmental Solutions Ltd.
0.27-7.00%-0.02Jual Kuat29.670K7880.3523.563M-0.70
DSGX The Descartes Systems Group Inc.
69.08-0.32%-0.22Beli28.419K1963184.525.857B66.711.061860.00
DSP Viant Technology Inc.
3.75-0.27%-0.01Jual9183442.50230.010M-0.58350.00
DT Dynatrace, Inc.
36.770.16%0.06Beli114.435K4207774.9510.584B381.390.103600.00
DUOL Duolingo, Inc.
69.68-0.01%-0.01Jual25.078K1747435.042.754B-1.62500.00
DUOT Duos Technologies Group, Inc.
2.900.00%0.00Jual2.055K5959.5020.708M-1.0668.00
DV DoubleVerify Holdings, Inc.
24.62-2.74%-0.69Jual138.499K3410537.884.060B80.290.33800.00
EA Electronic Arts Inc.
129.31-0.14%-0.18Beli146.091K18891757.6635.701B40.883.2212900.00
EBET EBET, INC.
0.66-3.38%-0.02Jual15.328K10116.4810.855M-2.7760.00
EBIX Ebix, Inc.
18.89-2.23%-0.43Jual9.014K170274.46583.775M8.252.3510030.00
EGAN eGain Corporation
8.520.18%0.01Beli5.791K49310.36272.194M-0.09691.00
EGHT 8x8 Inc
4.18-2.79%-0.12Jual231.075K965893.50466.857M-1.092216.00
EH EHang Holdings Limited
4.49-1.83%-0.08Jual102.744K460950.68262.068M-0.88
EMBK Embark Technology, Inc.
4.710.32%0.01Jual18.888K89056.92110.434M-8.68231.00
ENFN Enfusion, Inc.
12.620.12%0.01Jual6.361K80307.621.453B-2.69892.00
ENV Envestnet, Inc
57.82-0.86%-0.50Beli8.291K479385.623.199B-0.904375.00
EPOW Sunrise New Energy Co., Ltd
3.54-6.71%-0.26Beli1.551K5498.3086.952M78.00
ESMT EngageSmart, Inc.
17.05-0.79%-0.14Jual18.238K311049.092.822B195.980.09789.00
ESTC Elastic N.V.
59.200.54%0.32Jual130.945K7751944.005.629B-2.552978.00
ETWO E2open Parent Holdings, Inc.
5.73-1.55%-0.09Jual262.511K1504188.031.941B-1.263682.00
EVBG Everbridge, Inc.
30.70-0.52%-0.16Jual21.350K655445.001.226B-2.221952.00
EVCM EverCommerce Inc.
6.981.01%0.07Jual24.905K173836.901.349B-0.242200.00
EXFY Expensify, Inc.
8.72-1.02%-0.09Jual17.058K148745.76717.843M-0.56144.00
EZFL EzFill Holdings, Inc.
0.37-6.57%-0.03Jual Kuat35.987K13315.199.801M-0.5642.00
FFIV F5, Inc.
153.34-1.24%-1.93Beli21.236K3256328.249.257B29.435.357089.00
FICO Fair Isaac Corporation
571.81-2.93%-17.26Beli14.766K8443346.4614.281B40.8014.363404.00
FIVN Five9, Inc.
61.481.32%0.80Beli56.179K3453884.924.335B-1.222138.00
FLYW Flywire Corporation - Voting
20.94-0.14%-0.03Jual26.585K556689.902.282B-0.46665.00
FNGR FingerMotion, Inc.
3.91-8.69%-0.37Jual217.382K849550.59167.490M-0.1368.00
FORA Forian Inc.
2.741.86%0.05Jual4081117.9289.205M-0.96140.00
FORG ForgeRock, Inc.
21.700.37%0.08Beli74.187K1609857.901.850B-0.74786.00
FOXO FOXO Technologies Inc.
0.59-3.89%-0.02Jual45.443K26861.4018.435M-6.683.00
FRGT Freight Technologies, Inc.
0.31-0.10%-0.00Jual253.451K78975.333.170M82.00
FROG JFrog Ltd.
21.960.41%0.09Jual40.668K893069.282.202B-0.911000.00
FRSH Freshworks Inc.
14.161.14%0.16Beli67.892K961350.724.213B-0.904600.00
FTCI FTC Solar, Inc.
2.00-8.03%-0.17Jual Kuat225.460K452047.30207.087M-1.04223.00
FTHM Fathom Holdings Inc.
4.70-5.59%-0.28Beli1.468K6902.1080.280M-1.34244.00
GAMB Gambling.com Group Limited
10.02-0.60%-0.06Beli8.371K83877.42354.506M47.370.22229.00
GAME Engine Gaming and Media, Inc.
0.630.00%0.00Jual2.112K1330.359.864M-1.81195.00
GAN GAN Limited
1.22-3.17%-0.04Jual Kuat150.964K184176.0851.960M-1.38682.00
GEN Gen Digital Inc.
22.98-0.56%-0.13Beli353.869K8131909.6214.968B23.231.022700.00
GENI Genius Sports Limited
4.84-0.72%-0.04Beli19.239K93212.961.049B-0.552300.00
GIGM GigaMedia Limited
1.250.81%0.01Beli1.825K2281.2513.815M-0.37123.00
GMGI Golden Matrix Group, Inc.
2.56-2.29%-0.06Jual3.774K9661.4472.147M47.520.07
GNS Genius Group Limited
0.46-1.90%-0.01Jual3.424K1571.629.863M-0.35482.00
GREE Greenidge Generation Holdings Inc.
0.636.06%0.04Jual53.423K33656.4928.186M-4.17681.00
GRND Grindr Inc.
8.88-7.02%-0.67Jual Kuat235.599K2092119.12245.088M-0.24
Muatkan Lagi