Farmaseutikal (Industri)

169
Saham
2292.518B
Permodalan Pasaran
4.626M
Volum
+2.87%
Hasil Dividen
+0.05%
Perubahan
+0.22%
Perf Bulan
−2.33%
Tahun Prestasi
+3.71%
Prestasi YTD
          
ABBV ABBVIE INC
71.05-0.76%-0.55Beli1.986M105.859B25.802.7830000.00
ABIO ARCA BIOPHARMA INC
5.950.34%0.02Jual28.463K8.631M-6.9815.00
ABUS ARBUTUS BIOPHARMA CORP
1.65-0.60%-0.01Jual17.556K94.371M-1.7980.00
ACB AURORA CANNABIS INC
5.25-0.38%-0.02Jual7.763M5.353B-0.222779.00
ACST ACASTI PHARMA INC
2.222.30%0.05Belian Kuat839.973K183.693M-0.7915.00
ADIL ADIAL PHARMACEUTICALS INC
1.52-6.17%-0.10Jual25.551K16.593M-2.203.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.73-4.05%-0.03Jualan Kuat335.857K47.000M-0.83152.00
AGN ALLERGAN PLC.
165.65-0.27%-0.45Beli561.562K54.497B-25.6016900.00
AKCA AKCEA THERAPEUTICS INC
21.50-2.85%-0.63Beli49.382K2.059B-1.66248.00
AKRX AKORN INC
3.64-1.89%-0.07Beli763.384K467.990M-3.842191.00
ALIM ALIMERA SCIENCES INC
0.421.58%0.01Jual29.630K29.217M1.100.38124.00
ALLK ALLAKOS INC
80.50-4.46%-3.76Neutral169.756K4.079B-1.4968.00
ALXN ALEXION PHARMACEUTICAL INC
104.30-3.27%-3.53Jual1.325M24.178B19.645.542656.00
AMAG AMAG PHARMACEUTICS INC
11.79-4.69%-0.58Beli161.695K419.351M-9.59467.00
AMGN AMGEN INC
194.55-1.10%-2.17Jual737.639K117.973B15.5812.7021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
21.21-2.41%-0.53Jual83.836K1.027B20.421.132078.00
AMRX AMNEAL PHARMACEUTICALS INC
3.10-2.21%-0.07Jual561.669K987.205M-0.526000.00
ANIK ANIKA THERAPEUTICS INC
53.87-1.14%-0.62Neutral38.101K751.032M26.542.07133.00
APHA APHRIA INC
6.15-1.28%-0.08Jual1.397M1.560B-0.04620.00
APLS APELLIS PHARMACEUTICALS INC
26.461.73%0.45Jual501.673K1.657B-3.2987.00
APM APTORUM GROUP LIMITED
17.000.09%0.01Jual110493.161M-0.1339.00
APTX APTINYX INC
4.000.25%0.01Beli46.445K134.320M-1.7163.00
AQST AQUESTIVE THERAPEUTICS INC
3.50-3.31%-0.12Jualan Kuat37.417K90.596M-2.61277.00
ARVN ARVINAS INC
24.20-2.44%-0.60Beli138.228K1.673B-5.54103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.89-4.23%-0.08Jual16.047K57.053M-0.23
ASMB ASSEMBLY BIOSCIENCES INC
13.828.39%1.07Beli278.778K327.825M-3.66107.00
ASRT ASSERTIO THERAPEUTICS INC
1.31-4.38%-0.06Jual271.775K88.812M-0.06116.00
ATXI AVENUE THERAPEUTICS INC
6.101.16%0.07Beli19.445K99.858M-1.886.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
3.098.80%0.25Beli354.381K106.359M-2.74144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
43.631.16%0.50Beli1.177M112.352B50.060.8664400.00
AZRX AZURRX BIOPHARMA INC
1.02-4.67%-0.05Jual407.927K27.931M-0.9012.00
BBIO BRIDGEBIO PHARMA INC
24.84-0.08%-0.02Jual59.240K2.903B185.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.750.57%0.03Beli114.239K422.549M-0.58164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.00-3.45%-0.50Jual223309.938M34.970.20186.00
BHC BAUSCH HEALTH COMPANIES INC
22.95-0.56%-0.13Beli1.197M8.130B-2.6121100.00
BIIB BIOGEN INC
234.04-1.95%-4.66Beli569.877K44.028B8.8427.057800.00
BLFS BIOLIFE SOLUTIONS INC
20.57-1.95%-0.41Beli68.578K398.678M154.260.1854.00
BLU BELLUS HEALTH INC
7.03-1.06%-0.07Jual215.212K383.814M-0.3457.00
BMRN BIOMARIN PHARMACEUTICAL
74.69-0.41%-0.31Jual1.040M13.460B-0.622849.00
BMY BRISTOL-MYERS SQUIBB CO
49.940.40%0.20Beli3.238M81.375B13.073.8123300.00
CBIO CATALYST BIOSCIENCES INC
6.020.17%0.01Jual15.087K72.216M-3.9621.00
CBM CAMBREX CORP
59.630.00%0.00Beli198.527K2.007B38.501.561732.00
CCXI CHEMOCENTRYX INC
7.44-1.85%-0.14Beli170.018K441.537M-0.9276.00
CDMO AVID BIOSERVICES INC
5.74-1.54%-0.09Jual72.962K327.866M-0.20211.00
CELG CELGENE CORP
98.750.15%0.15Beli1.788M69.882B13.607.448852.00
CELH CELSIUS HOLDINGS INC
3.60-0.83%-0.03Jualan Kuat120.130K246.087M51.280.0850.00
CEMI CHEMBIO DIAGNOSTICS INC
6.870.00%0.00Beli7.243K120.675M-0.71295.00
CGC CANOPY GROWTH CORPORATION
28.36-0.04%-0.01Jual1.616M9.757B-4.49
CHMA CHIASMA INC
5.602.00%0.11Beli218.084K229.412M-1.2418.00
CLRB CELLECTAR BIOSCIENCES INC
2.420.41%0.01Beli18.836K22.644M-3.6015.00
COCP COCRYSTAL PHARMA INC
1.988.20%0.15Jual60457.866M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.64-4.04%-0.49Jual121.142K405.998M-0.66266.00
CORT CORCEPT THERAPEUTICS INC
13.641.11%0.15Belian Kuat322.705K1.534B21.430.68166.00
CORV CORREVIO PHARMA CORP
2.38-4.42%-0.11Beli36.145K125.759M-0.87173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.033.50%0.17Jual142.714K74.717M-0.2980.00
CRMD CORMEDIX INC
8.460.71%0.06Beli68.406K200.126M-0.6922.00
CRON CRONOS GROUP INC
10.87-2.53%-0.28Jual2.527M3.792B25.001.95
CTLT CATALENT INC
50.76-0.16%-0.08Jual104.017K7.424B54.530.9412300.00
CTST CANNTRUST HOLDINGS INC
1.20-7.25%-0.09Jual4.200M180.529M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
0.97-3.01%-0.03Jual46.722K22.078M-0.821.00
CUR NEURALSTEM INC
1.73-5.46%-0.10Jual52.374K3.844M-7.706.00
CYAN CYANOTECH CORP
2.504.17%0.10Jual31714.174M-0.4288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.570.21%0.02Beli78.631K693.407M-6.43322.00
EBS EMERGENT BIOSOLUTIONS INC
53.11-0.39%-0.21Beli169.774K2.751B-0.431705.00
EGRX EAGLE PHARMACEUTICALS INC
58.42-1.23%-0.73Belian Kuat73.703K808.396M20.662.9496.00
ELAN ELANCO ANIMAL HEALTH INC
27.54-1.92%-0.54Jual1.507M10.474B71.380.395590.00
ENDP ENDO INTERNATIONAL PLC
3.92-4.27%-0.17Beli2.046M928.208M-2.302910.00
EQ EQUILLIUM INC
3.80-1.55%-0.06Jual10.279K67.072M-1.4416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.8013.38%0.69Jual11.363K67.249M-3.2733.00
EVFM EVOFEM BIOSCIENCES INC
5.622.00%0.11Belian Kuat13.800K256.772M-2.9330.00
EVOK EVOKE PHARMA INC
0.96-2.89%-0.03Beli268.398K23.875M-0.396.00
EYEG EYEGATE PHARMACEUTICALS INC
3.63-1.22%-0.04Beli20.213K11.175M-2.2811.00
EYEN EYENOVIA INC
4.909.38%0.42Beli61.628K76.611M-1.9822.00
FBIO FORTRESS BIOTECH INC
1.870.54%0.01Beli164.170K128.419M-1.1188.00
GHSI GUARDION HEALTH SCIENCES INC
0.6844.64%0.21Beli38.034M16.798M-0.4794.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
20.392.72%0.54Jual1.284M20.449B32.860.9122282.00
GRTS GRITSTONE ONCOLOGY INC
9.60-3.03%-0.30Jual27.045K354.159M-2.48143.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
41.170.17%0.07Beli657.621K102.036B17.992.3195490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.42-3.27%-0.69Jual25.921K2.780B-0.13563.00
HEXO HEXO CORP
4.03-0.98%-0.04Jual1.372M1.040B-0.13
HOOK HOOKIPA PHARMA INC
7.841.82%0.14Jual4.528K195.645M60.00
HSGX HISTOGENICS CORP
0.2410.02%0.02Beli7.700M20.907M1.150.1949.00
HZNP HORIZON THERAPEUTICS PLC
26.41-0.97%-0.26Neutral187.724K4.973B107.280.25300.00
IBIO IBIO INC
0.61-2.96%-0.02Jualan Kuat545.861K15.071M-0.947.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.77-2.12%-0.06Jual5.553K12.347M-0.0225.00
INVA INNOVIVA INC
11.22-1.49%-0.17Jualan Kuat173.493K1.154B3.383.796.00
JAZZ JAZZ PHARMACEUTICALS PLC
129.89-1.43%-1.88Jual166.143K7.461B11.8911.271360.00
JNJ JOHNSON & JOHNSON
129.910.19%0.24Jual1.586M342.221B21.506.12135100.00
KALV KALVISTA PHARMACEUTICALS INC
14.45-1.50%-0.22Jualan Kuat41.997K261.353M-1.3645.00
KDMN KADMON HLDGS INC
2.682.29%0.06Beli269.554K339.642M-0.47116.00
KMDA KAMADA
5.210.77%0.04Jual15.991K211.929M8.240.65408.00
KOOL CESCA THERAPEUTICS INC
4.68-1.47%-0.07Beli190.694K11.478M-5.2595.00
LCI LANNETT CO INC
13.50-1.96%-0.27Beli552.854K556.386M-7.241020.00
LFVN LIFEVANTAGE CORPORATION
13.33-0.37%-0.05Beli19.285K188.877M26.710.53227.00
LLY ELI LILLY AND COMPANY
111.920.72%0.80Jual1.136M107.279B25.264.4338680.00
LOGC LOGICBIO THERAPEUTICS INC
10.03-1.47%-0.15Jual12.670K230.761M-2.2323.00
LQDA LIQUIDIA TECHNOLOGIES INC
4.030.75%0.03Jual20.548K74.574M-2.4263.00
MBRX MOLECULIN BIOTECH INC
1.280.79%0.01Beli173.243K57.400M-0.349.00
MDCO MEDICINES CO
47.14-1.15%-0.55Beli971.290K3.784B-2.9162.00
MDWD MEDIWOUND LTD
3.21-4.60%-0.15Beli26.348K91.593M7.890.4373.00
MNK MALLINCKRODT PLC
2.48-8.67%-0.23Jual5.266M227.663M-41.463700.00
MORF MORPHIC HOLDING INC
18.350.94%0.17Jual38.990K554.424M-0.9165.00
MRK MERCK & CO INC
83.020.62%0.51Jual2.125M211.257B22.253.7369000.00
MRNA MODERNA INC
17.57-0.48%-0.09Beli1.449M5.831B-1.51760.00
MRNS MARINUS PHARMACEUTICALS INC
1.60-8.05%-0.14Jual520.442K91.487M-0.9936.00
MYL MYLAN NV
21.19-1.12%-0.24Beli990.592K11.055B567.680.0435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
10.255.55%0.54Beli3.554K70.481M7.301.39174.00
NEOS NEOS THERAPEUTICS INC
1.86-2.11%-0.04Beli27.555K94.488M-0.88215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.11-1.20%-0.05Jual395.684K383.465M-0.2474.00
NOVN NOVAN INC
2.794.10%0.11Belian Kuat40.372K69.867M-0.9648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
51.130.31%0.16Beli975.677K94.498B21.962.3341611.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
86.46-0.08%-0.07Jual927.229K198.306B29.772.94108000.00
NVUS NOVUS THERAPEUTICS INC
0.78-0.42%-0.00Jual6.006K10.114M-1.7210.00
NXTC NEXTCURE INC
40.00-0.10%-0.04Beli42.553K909.499M44.00
ODT ODONATE THERAPEUTICS INC
28.04-4.14%-1.21Jual29.893K941.484M-4.46117.00
OGEN ORAGENICS INC
0.652.75%0.02Beli1.809M29.381M-0.7712.00
OGI ORGANIGRAM HOLDINGS INC
4.220.69%0.03Jual280.065K653.681M24.690.20
ONTX ONCONOVA THERAPEUTICS INC
1.820.97%0.02Jual4.011M10.797M-3.8225.00
OPK OPKO HEALTH INC
2.14-1.38%-0.03Beli1.261M1.336B-0.425690.00
OPNT OPIANT PHARMACEUTICALS INC
15.792.40%0.37Belian Kuat16.512K62.313M-2.853.00
OPRX OPTIMIZERX CORPORATION
15.40-2.41%-0.38Jual24.942K223.088M407.440.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
5.46-6.51%-0.38Beli37.554K533.445M-1.24700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
14.74-4.84%-0.75Jual34.006K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
21.45-3.92%-0.88Jual90.332K902.925M16.391.371600.00
PCRX PACIRA BIOSCIENCES INC
37.60-0.91%-0.34Jual75.584K1.580B207.340.18518.00
PFE PFIZER INC
36.590.24%0.09Jual5.504M201.883B17.852.0992400.00
PRGO PERRIGO COMPANY PLC
55.14-1.04%-0.58Belian Kuat408.722K7.581B86.860.6410600.00
RCUS ARCUS BIOSCIENCES INC
9.29-3.03%-0.29Beli102.191K439.235M-2.53108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
38.230.05%0.02Beli81.209K6.333B24.151.5821966.00
RMTI ROCKWELL MEDICAL INC
3.361.82%0.06Beli119.885K210.621M-0.59269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.780.36%0.01Beli98.778K150.096M3.640.89106.00
SCYX SCYNEXIS INC
1.209.79%0.11Beli1.133M60.722M-0.5787.00
SEEL SEELOS THERAPEUTICS INC
1.26-1.56%-0.02Jual144.696K32.963M-9.625.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.13-0.52%-0.00Jual4.228M30.697M-1.498.00
SNDL SUNDIAL GROWERS INC
8.64-1.48%-0.13Jual154.360K825.095M381.00
SNDX SYNDAX PHARMACEUTICALS INC
8.75-0.65%-0.06Jual23.857K239.075M-2.3838.00
SNOA SONOMA PHARMACEUTICALS INC
6.36-2.09%-0.14Jual2308.643M-8.2062.00
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
44.410.26%0.11Belian Kuat1.208M110.190B27.941.59104226.00
SPHS SOPHIRIS BIO INC
0.72-0.04%-0.00Jual73.166K24.182M-0.066.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
11.34-4.22%-0.50Jual23.108K351.415M-2.3069.00
SUPN SUPERNUS PHARMACEUTICALS INC
28.94-1.13%-0.33Beli368.868K1.535B15.072.01448.00
SWTX SPRINGWORKS THERAPEUTICS INC
23.620.25%0.0683.593K986.763M-0.6952.00
SXTC CHINA SXT PHARMACEUTICALS INC
2.241.82%0.04Jual4.854K49.955M36.430.0668.00
SYBX SYNLOGIC INC
2.37-2.07%-0.05Jual109.860K76.759M-1.8674.00
SYRS SYROS PHARMACEUTICALS INC
11.23-1.92%-0.22Beli41.341K485.918M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.19-1.21%-0.21Jual411.632K54.989B64.080.5549578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
81.78-0.45%-0.37Beli34.459K3.166B11.367.231464.00
TBIO TRANSLATE BIO INC
10.00-9.01%-0.99Beli1.233M560.604M-2.3981.00
TBPH THERAVANCE BIOPHARMA INC
22.700.22%0.05Beli34.175K1.283B-4.05363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
7.80-1.52%-0.12Beli4.736M8.648B-3.8142535.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar