Farmaseutikal (Industri)

164
Saham
2298.521B
Permodalan Pasaran
6.416M
Volum
+2.84%
Hasil Dividen
−0.14%
Perubahan
+1.12%
Perf Bulan
+8.16%
Tahun Prestasi
+2.53%
Prestasi YTD
          
ABBV ABBVIE INC
79.46-0.05%-0.04Beli4.757M117.468B22.473.5530000.00
ABIO ARCA BIOPHARMA INC
9.411.18%0.11Jual84.709K10.340M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
2.40-2.44%-0.06Jual128.091K136.440M-1.3280.00
ACB AURORA CANNABIS INC
8.68-2.36%-0.21Neutral19.189M8.826B-0.10967.00
ACST ACASTI PHARMA INC
0.86-0.83%-0.01Jual157.952K67.361M-0.9211.00
ADIL ADIAL PHARMACEUTICALS INC
2.260.44%0.01Jual39.581K23.096M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.903.26%0.06Jual184.724K90.141M-0.96152.00
AGN ALLERGAN PLC.
140.200.11%0.16Jual2.018M45.958B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
20.68-4.83%-1.05Jual241.955K1.918B-1.88248.00
AKRX AKORN INC
4.19-1.87%-0.08Beli973.834K527.313M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.912.55%0.02Jual18.820K64.603M2.340.39124.00
ALLK ALLAKOS INC
43.221.08%0.46Beli213.075K1.864B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
130.90-0.38%-0.50Jual1.166M29.353B93.591.432656.00
AMAG AMAG PHARMACEUTICS INC
10.34-4.08%-0.44Jualan Kuat756.548K349.150M-6.77467.00
AMGN AMGEN INC
169.91-0.01%-0.01Jual2.267M103.634B13.5612.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
21.92-1.62%-0.36Beli115.557K1.032B488.200.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
8.57-1.72%-0.15Jual778.044K2.561B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
36.93-0.22%-0.08Beli243.425K524.662M17.932.08133.00
APHA APHRIA INC
6.83-1.44%-0.10Jual2.337M1.716B-0.11
APLS APELLIS PHARMACEUTICALS INC
18.00-2.86%-0.53Jual394.780K1.138B-2.7787.00
APM APTORUM GROUP LIMITED
24.745.82%1.36Beli8.306K716.842M-0.5339.00
APTX APTINYX INC
3.51-3.31%-0.12Jual128.189K117.803M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
5.05-1.17%-0.06Jual96.049K126.124M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.68-1.11%-0.03Jual11.224K63.080M-1.348.00
ARVN ARVINAS INC
22.251.09%0.24Beli81.467K1.439B-7.6983.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.60-2.70%-0.10Jual5.554K110.656M-0.27
ASMB ASSEMBLY BIOSCIENCES INC
15.22-3.79%-0.60Jual225.646K389.647M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.43-3.38%-0.12Jual1.015M220.910M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
4.70-1.05%-0.05Beli12.427K77.828M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.324.76%0.06Beli191.900K49.309M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
37.78-0.05%-0.02Jual1.716M98.605B39.760.9564400.00
AZRX AZURRX BIOPHARMA INC
2.58-1.90%-0.05Beli98.020K54.335M-0.9012.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.57-0.44%-0.02Jual628.245K399.431M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.720.50%0.07Beli278333.654M-0.22157.00
BHC BAUSCH HEALTH COMPANIES INC
25.06-0.71%-0.18Beli3.194M8.818B-4.6121100.00
BIIB BIOGEN INC
229.28-0.69%-1.59Jual1.870M45.101B9.8323.387800.00
BLFS BIOLIFE SOLUTIONS INC
18.222.71%0.48Belian Kuat129.539K342.525M117.050.2054.00
BMRN BIOMARIN PHARMACEUTICAL
88.71-1.07%-0.96Beli1.591M15.885B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
46.85-0.57%-0.27Beli10.145M76.634B14.843.1623300.00
CBIO CATALYST BIOSCIENCES INC
8.470.71%0.06Jual112.125K101.471M-3.3521.00
CBM CAMBREX CORP
42.89-2.28%-1.00Jual228.306K1.444B18.662.331732.00
CCXI CHEMOCENTRYX INC
12.43-0.72%-0.09Jual239.946K721.536M-0.8076.00
CDMO AVID BIOSERVICES INC
3.50-5.91%-0.22Jual182.339K196.261M-0.29185.00
CELG CELGENE CORP
95.42-0.09%-0.09Belian Kuat4.186M67.296B14.516.738852.00
CELH CELSIUS HOLDINGS INC
4.32-2.92%-0.13Beli83.831K247.570M185.490.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
7.820.77%0.06Belian Kuat112.672K134.242M-0.65295.00
CGC CANOPY GROWTH CORPORATION
44.61-0.98%-0.44Jual2.878M15.356B-1.50
CHMA CHIASMA INC
5.991.53%0.09Beli56.026K190.290M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
2.00-8.26%-0.18Jualan Kuat952.833K10.630M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.55-0.78%-0.02Jual20.638K80.633M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
12.51-1.26%-0.16Jual472.320K417.667M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.86-0.09%-0.01Jual834.800K1.247B17.900.66166.00
CORV CORREVIO PHARMA CORP
2.52-3.82%-0.10Jual84.516K100.433M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
6.508.33%0.50Beli54.975K100.991M-0.4580.00
CRMD CORMEDIX INC
7.338.75%0.59Jual661.413K174.559M-1.1822.00
CRON CRONOS GROUP INC
14.93-1.65%-0.25Jual3.197M4.967B53.541.38
CTLT CATALENT INC
45.37-0.20%-0.09Belian Kuat692.019K6.611B45.631.0110700.00
CTST CANNTRUST HOLDINGS INC
5.98-1.64%-0.10Jual2.080M845.743M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.388.66%0.11Beli865.025K30.465M-1.061.00
CUR NEURALSTEM INC
0.471.61%0.01Jual59.813K9.364M-0.336.00
CYAN CYANOTECH CORP
3.20-2.49%-0.08Jualan Kuat3.284K18.676M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.19-2.34%-0.22Jual157.207K679.455M-6.45315.00
EBS EMERGENT BIOSOLUTIONS INC
44.24-2.21%-1.00Jualan Kuat471.101K2.274B60.930.761705.00
EGRX EAGLE PHARMACEUTICALS INC
54.03-1.24%-0.68Beli312.804K752.609M21.112.6396.00
ELAN ELANCO ANIMAL HEALTH INC
33.040.12%0.04Belian Kuat2.288M12.083B5590.00
ENDP ENDO INTERNATIONAL PLC
6.52-1.21%-0.08Jual2.711M1.475B-2.102910.00
EQ EQUILLIUM INC
6.130.16%0.01Jual2.604K106.516M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.64-0.90%-0.06Jual2.902K87.197M-2.5233.00
EVFM EVOFEM BIOSCIENCES INC
5.6011.55%0.58Beli90.866K198.056M-3.0830.00
EVOK EVOKE PHARMA INC
0.59-1.70%-0.01Jual152.353K13.834M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.25-2.72%-0.01Jual247.991K11.394M-0.3411.00
EYEN EYENOVIA INC
5.180.67%0.03Jual27.615K62.259M-1.8222.00
FBIO FORTRESS BIOTECH INC
1.90-1.55%-0.03Belian Kuat685.869K123.938M-1.2188.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.350.55%0.10Jual978.265K18.338B29.010.9321243.00
GRTS GRITSTONE ONCOLOGY INC
11.184.00%0.43Jual174.288K399.337M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
39.460.31%0.12Jual1.924M99.238B19.162.0895490.00
HCM HUTCHISON CHINA MEDITECH SPON ADR EACH REPR 0.50 ORD SHS
26.741.44%0.38Jual131.256K3.412B-1.13563.00
HEXO HEXO CORP
6.88-3.78%-0.27Jual3.893M1.453B-0.11
HOOK HOOKIPA PHARMA INC
11.67-9.04%-1.16Jual30.737K304.297M60.00
HSGX HISTOGENICS CORP
0.17-5.38%-0.01Jual6.847M16.470M-0.3249.00
HZNP HORIZON THERAPEUTICS PLC
25.83-4.19%-1.13Jual1.291M4.776B331.660.08300.00
IBIO IBIO INC
0.80-2.44%-0.02Jual11.419K15.762M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
4.990.00%0.00Jual92820.294M-0.0225.00
INVA INNOVIVA INC
14.60-1.48%-0.22Beli741.839K1.478B4.143.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
139.16-0.15%-0.21Beli271.119K7.885B17.348.181360.00
JNJ JOHNSON & JOHNSON
138.610.29%0.40Beli6.915M368.017B25.665.49135100.00
KALV KALVISTA PHARMACEUTICALS INC
23.80-2.34%-0.57Jual95.633K410.487M-0.9714.00
KDMN KADMON HLDGS INC
2.290.00%0.00Jual383.607K296.509M-0.29116.00
KMDA KAMADA
5.730.00%0.00Jual42.218K234.507M10.650.55408.00
KOOL CESCA THERAPEUTICS INC
0.270.75%0.00Jual62.273K6.362M-1.9795.00
LCI LANNETT CO INC
6.001.35%0.08Jual1.652M235.942M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.50-1.54%-0.18Jual74.426K164.912M24.610.48211.00
LLY ELI LILLY AND COMPANY
116.01-0.62%-0.72Jual3.110M112.626B42.792.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
14.750.00%0.00Beli77.381K331.791M-1.7323.00
LQDA LIQUIDIA TECHNOLOGIES INC
9.80-1.21%-0.12Jual74.629K182.697M-3.3963.00
MBRX MOLECULIN BIOTECH INC
1.16-2.52%-0.03Jual719.707K52.423M-0.519.00
MDCO MEDICINES CO
32.99-0.33%-0.11Belian Kuat678.649K2.438B-2.8562.00
MDWD MEDIWOUND LTD
4.45-0.45%-0.02Jual118.175K120.946M-0.2173.00
MNK MALLINCKRODT PLC
14.68-3.17%-0.48Jual1.661M1.230B-41.423700.00
MRK MERCK & CO INC
78.72-0.52%-0.41Belian Kuat7.881M202.676B24.803.1969000.00
MRNA MODERNA INC
23.08-1.62%-0.38Jual1.275M7.594B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
4.50-3.23%-0.15Jual298.705K236.496M-0.9928.00
MYL MYLAN NV
19.64-2.82%-0.57Jual5.355M10.123B44.920.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
12.860.08%0.01Beli50593.346M9.671.39174.00
NEOS NEOS THERAPEUTICS INC
1.70-5.56%-0.10Jual788.850K84.528M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
3.87-2.76%-0.11Jual628.319K309.680M-0.1558.00
NOVN NOVAN INC
1.6819.15%0.27Beli408.638K43.797M-0.4948.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
46.790.00%0.00Jual1.028M87.539B19.722.3842453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
82.700.30%0.25Beli1.564M190.175B15.565.36105000.00
NVUS NOVUS THERAPEUTICS INC
2.08-3.67%-0.08Jual39.030K26.825M-1.5610.00
NXTC NEXTCURE INC
19.80-1.88%-0.3863.931K434.321M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.782.07%0.04Jual4.151K140.317M-0.0957.00
ODT ODONATE THERAPEUTICS LLC
22.320.09%0.02Beli40.996K596.989M-4.10117.00
OGEN ORAGENICS INC
0.47-1.69%-0.01Jual590.263K21.697M-1.0512.00
ONTX ONCONOVA THERAPEUTICS INC
3.770.53%0.02Jual34.651K22.224M-8.0825.00
OPK OPKO HEALTH INC
2.050.99%0.02Jual4.483M1.262B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
12.051.95%0.23Neutral6.134K48.144M-3.773.00
OPRX OPTIMIZERX CORPORATION
15.631.17%0.18Beli98.523K191.918M477.250.0437.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
18.76-2.95%-0.57Jual17.205K1.611B-2.68180.00
PAHC PHIBRO ANIMAL HEALTH CORP
28.88-0.24%-0.07Jual134.806K1.168B18.141.601500.00
PCRX PACIRA BIOSCIENCES INC
43.73-1.58%-0.70Jual419.140K1.806B242.860.18518.00
PETX ARATANA THERAPEUTICS INC
4.880.41%0.02Beli454.108K238.971M-0.2779.00
PFE PFIZER INC
41.47-0.41%-0.17Beli27.692M230.570B22.961.8492400.00
PRGO PERRIGO COMPANY PLC
49.67-0.46%-0.23Jual942.860K6.755B59.380.8410600.00
RCUS ARCUS BIOSCIENCES INC
9.46-4.73%-0.47Jual168.588K421.301M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
39.38-1.82%-0.73Jual208.440K6.532B24.461.6123524.00
RMTI ROCKWELL MEDICAL INC
4.63-2.11%-0.10Jual162.363K266.528M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
3.03-0.33%-0.01Jual141.867K164.141M3.550.98106.00
SCYX SCYNEXIS INC
1.440.70%0.01Jual272.905K77.258M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
2.72-1.81%-0.05Jual233.982K54.981M-12.715.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.801.27%0.01Jual179.711K20.141M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
7.36-1.87%-0.14Beli178.599K199.425M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
0.81-4.12%-0.04Jual65.080K9.757M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
41.900.58%0.24Jual1.407M105.068B21.211.99104226.00
SPHS SOPHIRIS BIO INC
0.784.00%0.03Jual96.520K23.572M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
21.40-2.86%-0.63Belian Kuat107.665K561.241M-2.3565.00
SUPN SUPERNUS PHARMACEUTICALS INC
33.25-1.01%-0.34Jual363.027K1.742B17.481.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
4.385.04%0.21Jual50.721K104.025M72.530.0668.00
SYBX SYNLOGIC INC
8.18-1.45%-0.12Jual20.197K207.679M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
6.72-1.03%-0.07Jual84.679K285.162M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.470.52%0.09Jual3.280M54.612B22.391.5827230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
100.54-0.79%-0.80Jualan Kuat94.905K3.923B12.757.891490.00
TBIO TRANSLATE BIO INC
10.02-5.02%-0.53Beli205.243K510.045M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
20.62-0.10%-0.02Jual365.830K1.158B-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
11.631.84%0.21Jual13.328M12.705B-3.4242535.00
TLGT TELIGENT INC NEW
0.86-0.13%-0.00Jual135.182K46.161M-0.75189.00
TLRY TILRAY INC
45.66-4.06%-1.93Jual1.295M5.201B-1.02313.00
TORC RESTORBIO INC
7.88-2.48%-0.20Jual43.528K281.657M-1.3721.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
2.405.26%0.12Jual54.708K57.697M-1.11556.00
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
3.321.22%0.04Jual9.227K12.928M-0.0915.00
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar