Logam Berharga (Industri)
53
Saham
200.798B
Permodalan Pasaran
3.352M
Volum
−1.00%
Perubahan
+1.13%
Perf Bulan
+46.33%
Tahun Prestasi
−0.95%
Prestasi YTD
|
AAU
ALMADEN MINERALS LTD
|
0.52 | -3.35% | -0.02 | Jualan Kuat | 201.902K | 58.285M | — | -0.02 | 9.00 |
|
AEM
AGNICO EAGLE MINES LTD
|
61.37 | -1.01% | -0.62 | Belian Kuat | 950.453K | 14.705B | — | -1.08 | 9889.00 |
|
AG
FIRST MAJESTIC SILVER CORP
|
10.16 | -3.97% | -0.42 | Jual | 3.617M | 2.079B | — | -0.85 | 5131.00 |
|
AGI
ALAMOS GOLD INC
|
6.16 | -2.84% | -0.18 | Beli | 2.078M | 2.405B | — | -0.03 | 2166.00 |
|
AKG
ASANKO GOLD INC
|
0.91 | 1.33% | 0.01 | Belian Kuat | 246.188K | 205.065M | — | -0.65 | — |
|
ALO
ALIO GOLD INC
|
0.76 | 0.25% | 0.00 | Beli | 41.329K | 65.621M | — | -1.72 | — |
|
ASM
AVINO SILVER & GOLD MINES
|
0.55 | 5.38% | 0.03 | Jual | 542.351K | 41.896M | — | -0.02 | — |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
20.61 | -1.76% | -0.37 | Jual | 1.464M | 8.713B | 39.13 | 0.52 | — |
|
AUMN
GOLDEN MINERALS CO
|
0.28 | 1.63% | 0.00 | Beli | 138.870K | 29.886M | — | -0.08 | 178.00 |
|
AUY
YAMANA GOLD INC
|
4.05 | -0.12% | -0.01 | Beli | 14.636M | 3.845B | 25.16 | 0.16 | 11440.00 |
|
AXU
ALEXCO RESOURCE CORP
|
1.79 | -3.00% | -0.06 | Jual | 679.598K | 212.910M | — | -0.03 | 113.00 |
|
BTG
B2GOLD CORP
|
4.33 | 0.35% | 0.01 | Beli | 4.992M | 4.441B | 77.60 | 0.06 | 5242.00 |
|
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
12.79 | -3.33% | -0.44 | Jual | 351.085K | 3.357B | — | -0.12 | — |
|
CDE
COEUR MINING INC
|
5.96 | -1.16% | -0.07 | Jual | 2.985M | 1.430B | — | -0.36 | 2075.00 |
|
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
6.05 | -1.31% | -0.08 | Beli | 98.743K | 421.173M | — | 0.08 | — |
|
EGO
ELDORADO GOLD CORP
|
7.34 | -2.13% | -0.16 | Jual | 1.166M | 1.162B | — | -1.44 | 4800.00 |
|
EMX
EMX ROYALTY CORPORATION
|
1.83 | -3.17% | -0.06 | Beli | 168.667K | 150.829M | 3.43 | 0.57 | 39.00 |
|
EXK
ENDEAVOUR SILVER CORP
|
2.08 | -3.26% | -0.07 | Jual | 1.747M | 291.009M | — | -0.26 | 1615.00 |
|
FNV
FRANCO NEVADA CORP
|
109.97 | -0.31% | -0.34 | Beli | 413.429K | 20.733B | 102.01 | 1.07 | 40.00 |
|
FSM
FORTUNA SILVER MINES INC
|
3.99 | -2.92% | -0.12 | Beli | 1.371M | 638.764M | 89.56 | 0.04 | 3438.00 |
|
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
6.29 | -2.26% | -0.14 | Beli | 3.127M | 5.328B | 60.58 | 0.11 | 5601.00 |
|
GOLD
BARRICK GOLD CORPORATION
|
18.55 | -0.86% | -0.16 | Belian Kuat | 9.761M | 32.960B | 41.24 | 0.45 | — |
|
GORO
GOLD RESOURCE CORPORATION
|
5.12 | -1.75% | -0.09 | Beli | 475.041K | 335.029M | 50.10 | 0.10 | 47.00 |
|
GPL
GREAT PANTHER MINING LIMITED
|
0.62 | 0.81% | 0.01 | Beli | 1.082M | 191.659M | — | -0.11 | — |
|
GSS
GOLDEN STAR RESOURCES LTD
|
2.98 | -0.83% | -0.03 | Jual | 220.118K | 325.550M | — | -0.15 | — |
|
HL
HECLA MINING CO
|
3.14 | -1.57% | -0.05 | Neutral | 4.240M | 1.556B | — | -0.24 | 1714.00 |
|
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
3.54 | -3.68% | -0.14 | Beli | 3.849M | 1.966B | — | -0.34 | 39773.00 |
|
IAG
IAMGOLD CORP
|
2.96 | -1.66% | -0.05 | Jual | 3.135M | 1.385B | — | -0.20 | 4948.00 |
|
KGC
KINROSS GOLD CORP
|
4.87 | -1.12% | -0.06 | Beli | 9.007M | 6.100B | 35.23 | 0.14 | 9135.00 |
|
KL
KIRKLAND LAKE GOLD
|
42.79 | -0.63% | -0.27 | Jual | 823.125K | 8.961B | 18.12 | 2.37 | 2178.00 |
|
LODE
COMSTOCK MINING INC
|
0.71 | 1.34% | 0.01 | Beli | 237.510K | 18.637M | — | -0.39 | 12.00 |
|
MAG
MAG SILVER CORP
|
11.02 | -1.03% | -0.12 | Beli | 305.604K | 952.891M | — | -0.08 | 8.00 |
|
MUX
MCEWEN MINING INC
|
1.13 | -4.24% | -0.05 | Jualan Kuat | 1.942M | 411.469M | — | -0.16 | 427.00 |
|
NEM
NEWMONT CORPORATION
|
44.41 | 0.27% | 0.12 | Belian Kuat | 4.091M | 36.348B | 15.70 | 2.79 | 24200.00 |
|
NG
NOVAGOLD RESOURCES INC
|
8.96 | -2.98% | -0.28 | Beli | 1.559M | 2.939B | — | -0.09 | 12.00 |
|
NGD
NEW GOLD INC
|
0.93 | -0.60% | -0.01 | Jual | 1.887M | 625.797M | — | -1.38 | — |
|
OR
OSISKO GOLD ROYALTIES LTD
|
9.57 | -1.44% | -0.14 | Beli | 364.129K | 1.507B | — | -0.95 | 40.00 |
|
PAAS
PAN AMERICAN SILVER CORP
|
22.45 | -2.48% | -0.57 | Beli | 1.340M | 4.697B | 529.36 | 0.04 | 4530.00 |
|
PLG
PLATINUM GROUP METALS LTD
|
1.85 | -16.06% | -0.35 | Beli | 673.171K | 115.654M | — | -0.33 | — |
|
PVG
PRETIUM RESOURCES INC
|
10.54 | -1.63% | -0.17 | Jual | 713.645K | 1.955B | 80.27 | 0.13 | — |
|
RGLD
ROYAL GOLD INC
|
114.33 | -0.46% | -0.53 | Jual | 245.021K | 7.498B | 49.47 | 2.28 | 23.00 |
|
SA
SEABRIDGE GOLD INC
|
13.54 | -3.08% | -0.43 | Beli | 220.956K | 856.165M | — | -0.16 | — |
|
SAND
SANDSTORM GOLD LIMITED
|
6.89 | -1.30% | -0.09 | Jual | 1.162M | 1.201B | 93.89 | 0.08 | 23.00 |
|
SILV
SILVERCREST METALS INC
|
6.66 | -2.92% | -0.20 | Beli | 286.839K | 616.255M | — | -0.08 | 26.00 |
|
SMTS
SIERRA METALS INC
|
1.59 | -0.43% | -0.01 | Neutral | 11.308K | 258.560M | — | -0.02 | 1445.00 |
|
SSRM
SSR MINING INC
|
18.15 | -1.09% | -0.20 | Beli | 667.786K | 2.233B | 63.58 | 0.28 | 1630.00 |
|
SVM
SILVERCORP METALS INC
|
5.41 | -1.91% | -0.10 | Jual | 715.539K | 931.817M | 20.71 | 0.27 | — |
|
TGB
TASEKO MINES
|
0.46 | -6.12% | -0.03 | Jual | 635.797K | 113.249M | — | -0.20 | — |
|
THM
INTERNATIONAL TOWER HILL MINES
|
0.53 | -2.44% | -0.01 | Jual | 69.612K | 100.802M | — | -0.02 | 3.00 |
|
TRX
TANZANIAN GOLD CORPORATION
|
0.55 | -1.16% | -0.01 | Jual | 124.009K | 87.700M | — | -0.16 | — |
|
USAU
U S GOLD CORP
|
0.83 | 0.61% | 0.01 | Jual | 58.442K | 19.805M | — | -0.45 | 3.00 |
|
VGZ
VISTA GOLD CORP
|
0.70 | 1.45% | 0.01 | Jual | 238.941K | 70.463M | — | -0.12 | 14.00 |
|
WPM
WHEATON PRECIOUS METALS CORP
|
29.23 | -1.64% | -0.49 | Belian Kuat | 1.178M | 13.054B | 935.78 | 0.03 | 39.00 |
Muatkan Lagi
