Logam Berharga (Industri)
53
Saham
283.510B
Permodalan Pasaran
6.951M
Volum
−0.26%
Perubahan
+16.63%
Perf Bulan
+69.23%
Tahun Prestasi
+37.88%
Prestasi YTD
|
A
AAU
ALMADEN MINERALS LTD
|
0.51 | -2.08% | -0.01 | Beli | 472.014K | 59.591M | — | -0.02 | — |
|
A
AEM
AGNICO EAGLE MINES LTD
|
65.83 | -0.06% | -0.04 | Beli | 884.426K | 15.821B | 40.25 | 1.61 | 11101.00 |
AG
FIRST MAJESTIC SILVER CORP
|
10.55 | 1.25% | 0.13 | Beli | 7.472M | 2.218B | — | -0.34 | 5015.00 |
|
A
AGI
ALAMOS GOLD INC
|
10.32 | -0.77% | -0.08 | Beli | 2.881M | 4.034B | 64.48 | 0.16 | 2266.00 |
|
A
ALO
ALIO GOLD INC
|
1.26 | 1.61% | 0.02 | Beli | 754.509K | 108.351M | — | -1.54 | — |
|
A
ASM
AVINO SILVER & GOLD MINES
|
0.83 | 0.76% | 0.01 | Beli | 1.638M | 64.511M | — | -0.38 | — |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
31.50 | 0.35% | 0.11 | Beli | 2.891M | 13.078B | — | -0.03 | — |
|
A
AUMN
GOLDEN MINERALS CO
|
0.44 | -6.38% | -0.03 | Beli | 2.043M | 57.268M | — | -0.06 | 170.00 |
AUY
YAMANA GOLD INC
|
5.57 | 0.18% | 0.01 | Beli | 13.261M | 5.310B | 20.56 | 0.27 | 9759.00 |
BTG
B2GOLD CORP
|
5.95 | -0.67% | -0.04 | Beli | 6.746M | 6.178B | 18.91 | 0.31 | 4217.00 |
|
B
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
9.51 | 0.32% | 0.03 | Beli | 1.172M | 2.405B | — | -0.45 | — |
|
C
CDE
COEUR MINING INC
|
5.68 | 4.41% | 0.24 | Beli | 9.401M | 1.385B | — | -1.41 | 2155.00 |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
16.63 | -0.78% | -0.13 | Beli | 529.416K | 1.433B | 35.94 | 0.46 | 2617.00 |
|
E
EGO
ELDORADO GOLD CORP
|
10.71 | -1.65% | -0.18 | Beli | 2.135M | 1.791B | 18.53 | 0.60 | — |
|
E
EMX
EMX ROYALTY CORPORATION
|
2.78 | 3.35% | 0.09 | Beli | 747.847K | 231.128M | — | -0.08 | 40.00 |
|
E
EXK
ENDEAVOUR SILVER CORP
|
2.48 | 2.26% | 0.06 | Beli | 4.580M | 358.157M | — | -0.34 | — |
FNV
FRANCO NEVADA CORP
|
144.25 | -0.24% | -0.35 | Beli | 499.915K | 27.411B | 159.75 | 0.89 | 42.00 |
|
F
FSM
FORTUNA SILVER MINES INC
|
5.05 | 0.04% | 0.00 | Beli | 3.179M | 928.455M | 49.86 | 0.10 | 3740.00 |
|
G
GAU
GALIANO GOLD INC
|
1.61 | 3.21% | 0.05 | Beli | 2.550M | 358.050M | — | -0.58 | — |
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
10.57 | 3.63% | 0.37 | Beli | 9.960M | 9.010B | 51.86 | 0.20 | 5655.00 |
GOLD
BARRICK GOLD CORPORATION
|
27.49 | -0.83% | -0.23 | Beli | 10.803M | 48.878B | 12.36 | 2.24 | — |
|
G
GORO
GOLD RESOURCE CORPORATION
|
4.17 | -3.25% | -0.14 | Beli | 1.575M | 293.409M | 148.11 | 0.03 | 64.00 |
|
G
GPL
GREAT PANTHER MINING LIMITED
|
0.59 | 3.11% | 0.02 | Beli | 4.341M | 185.564M | — | -0.37 | 821.00 |
|
G
GSS
GOLDEN STAR RESOURCES LTD
|
2.89 | -2.03% | -0.06 | Beli | 658.763K | 317.579M | — | -0.59 | — |
|
H
HL
HECLA MINING CO
|
3.77 | 4.86% | 0.17 | Beli | 14.542M | 1.987B | — | -0.19 | 1622.00 |
|
H
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
5.53 | -4.49% | -0.26 | Beli | 12.669M | 3.454B | — | -0.18 | 39773.00 |
|
H
HYMC
HYCROFT MINING HOLDING CORPORATION
|
10.38 | 2.72% | 0.28 | Beli | 2.666K | 125.634M | — | -0.07 | 4.00 |
|
I
IAG
IAMGOLD CORP
|
4.56 | 0.22% | 0.01 | Beli | 3.565M | 2.161B | — | -0.80 | 4832.00 |
KGC
KINROSS GOLD CORP
|
7.65 | 0.79% | 0.06 | Beli | 14.395M | 9.646B | 12.91 | 0.58 | — |
|
K
KL
KIRKLAND LAKE GOLD
|
46.20 | -2.80% | -1.33 | Beli | 3.338M | 12.848B | 16.22 | 2.74 | 2583.00 |
|
M
MAG
MAG SILVER CORP
|
14.94 | 0.67% | 0.10 | Beli | 579.737K | 1.366B | — | -0.21 | 10.00 |
|
M
MUX
MCEWEN MINING INC
|
1.09 | -1.80% | -0.02 | Beli | 3.930M | 442.440M | — | -0.38 | 448.00 |
NEM
NEWMONT CORPORATION
|
62.60 | -1.31% | -0.83 | Beli | 6.673M | 50.202B | 14.45 | 4.33 | 31600.00 |
NG
NOVAGOLD RESOURCES INC
|
8.68 | -5.24% | -0.48 | Jual | 4.700M | 2.868B | — | -0.09 | 12.00 |
|
N
NGD
NEW GOLD INC
|
1.40 | -0.79% | -0.01 | Beli | 5.781M | 945.656M | — | -0.13 | — |
|
O
OR
OSISKO GOLD ROYALTIES LTD
|
10.69 | -0.28% | -0.03 | Beli | 786.760K | 1.763B | — | -1.04 | 124.00 |
PAAS
PAN AMERICAN SILVER CORP
|
32.42 | -0.22% | -0.07 | Beli | 4.045M | 6.819B | 227.43 | 0.13 | 12250.00 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
1.42 | -4.05% | -0.06 | Jual | 128.263K | 88.533M | — | -0.25 | — |
PVG
PRETIUM RESOURCES INC
|
8.54 | -2.28% | -0.20 | Beli | 1.412M | 1.584B | 40.22 | 0.22 | — |
RGLD
ROYAL GOLD INC
|
125.68 | -0.84% | -1.07 | Beli | 217.735K | 8.245B | 47.03 | 2.70 | 23.00 |
|
S
SA
SEABRIDGE GOLD INC
|
18.52 | 0.73% | 0.14 | Beli | 330.085K | 1.221B | — | -0.12 | — |
|
S
SAND
SANDSTORM GOLD LIMITED
|
9.74 | -0.51% | -0.05 | Beli | 1.732M | 1.857B | 650.20 | 0.02 | — |
|
S
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
9.91 | 2.48% | 0.24 | Beli | 3.235M | 6.469B | — | 0.00 | 84521.00 |
|
S
SILV
SILVERCREST METALS INC
|
9.31 | -0.75% | -0.07 | Beli | 816.771K | 863.484M | — | -0.48 | — |
|
S
SMTS
SIERRA METALS INC
|
1.20 | -4.00% | -0.05 | Beli | 273.209K | 201.872M | 51.72 | 0.02 | 1445.00 |
|
S
SSRM
SSR MINING INC
|
22.68 | -0.26% | -0.06 | Beli | 1.757M | 2.798B | 40.08 | 0.57 | — |
|
S
SVM
SILVERCORP METALS INC
|
5.88 | 0.68% | 0.04 | Beli | 2.377M | 1.027B | 31.44 | 0.19 | — |
|
T
TGB
TASEKO MINES
|
0.51 | -1.93% | -0.01 | Beli | 436.796K | 125.559M | — | -0.27 | — |
|
T
THM
INTERNATIONAL TOWER HILL MINES
|
2.00 | -2.44% | -0.05 | Beli | 701.583K | 380.775M | — | -0.01 | 3.00 |
|
T
TRX
TANZANIAN GOLD CORPORATION
|
1.01 | -3.81% | -0.04 | Beli | 850.773K | 161.959M | — | -0.15 | — |
|
U
USAU
U S GOLD CORP
|
6.67 | 0.80% | 0.05 | Beli | 31.777K | 15.921M | — | -3.79 | 3.00 |
|
V
VGZ
VISTA GOLD CORP
|
0.90 | -3.23% | -0.03 | Beli | 259.961K | 91.851M | — | -0.10 | 15.00 |
WPM
WHEATON PRECIOUS METALS CORP
|
46.48 | -0.94% | -0.44 | Beli | 2.175M | 20.839B | 177.30 | 0.26 | 39.00 |
Muatkan Lagi
