Logam Berharga (Industri)

61
Saham
278.871B
Permodalan Pasaran
3.938M
Volum
−0.14%
Perubahan
+3.20%
Perf Bulan
−11.93%
Tahun Prestasi
+0.90%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
AAU Almaden Minerals, Ltd.
0.456.83%0.03Jual805.233K61.571M-0.02
AEM Agnico Eagle Mines Limited
64.774.94%3.05Beli2.410M15.742B22.482.7611421.00
AG First Majestic Silver Corp.
13.732.54%0.34Jual3.955M3.450B53.190.275193.00
AGI Alamos Gold Inc.
8.120.50%0.04Beli5.080M3.189B14.790.551456.00
ASM Avino Silver & Gold Mines Ltd.
1.050.00%0.00Jual559.786K105.911M-0.11
AU AngloGold Ashanti Limited
20.311.91%0.38Beli2.335M8.255B8.772.28
AUMN Golden Minerals Company
0.53-2.57%-0.01Jual1.063M86.093M-0.06192.00
AUY Yamana Gold Inc.
4.311.17%0.05Beli13.304M4.162B18.450.23
BTG B2Gold Corp
4.202.69%0.11Beli8.222M4.418B6.370.656120.00
BVN Buenaventura Mining Company Inc.
8.75-0.11%-0.01Jual1.113M2.037B-0.17
CDE Coeur Mining, Inc.
7.610.66%0.05Jual5.033M1.956B46.580.161959.00
CGAU Centerra Gold Inc.
7.850.90%0.07Beli47.328K2.329B4.061.943820.00
DRD DRDGOLD Limited
10.602.32%0.24Beli200.560K869.262M11.760.092573.00
EGO Eldorado Gold Corporation
9.822.19%0.21Beli1.692M1.785B13.510.73
EMX EMX Royalty Corporation
2.925.80%0.16Beli242.298K250.087M-0.1240.00
EXK Endeavour Silver Corporation
5.354.90%0.25Beli3.145M898.748M27.560.191115.00
EXN Excellon Resources Inc.
2.342.63%0.06Beli15.647K75.775M-0.42
FNV Franco-Nevada Corporation
159.784.40%6.73Belian Kuat886.107K30.522B46.893.2740.00
FSM Fortuna Silver Mines Inc
4.761.28%0.06Jual4.662M1.387B16.770.293228.00
GATO Gatos Silver, Inc.
13.970.94%0.13Jual1.087M954.697M
GAU Galiano Gold Inc.
0.991.43%0.01Jual461.760K223.325M4.310.23
GFI Gold Fields Limited
9.914.21%0.40Beli4.619M8.444B11.660.825641.00
GLDG GoldMining Inc.
1.406.06%0.08Beli280.230K209.415M2.590.5210.00
GOLD Barrick Gold Corporation
21.812.20%0.47Beli16.416M38.786B14.701.45
GORO Gold Resource Corporation
2.06-0.48%-0.01Jualan Kuat1.355M153.345M11.00
GPL Great Panther Mining Limited
0.620.48%0.00Beli1.126M221.414M5.110.12
GSS Golden Star Resources, Ltd
2.6224.76%0.52Beli8.870M300.494M-0.40
HL Hecla Mining Company
6.853.95%0.26Beli8.516M3.669B192.130.041600.00
HMY Harmony Gold Mining Company Limited
4.252.91%0.12Beli4.237M2.476B12.420.3539714.00
HYMC Hycroft Mining Holding Corporation
2.16-9.62%-0.23Jual221.465K129.524M-3.83240.00
IAG Iamgold Corporation
2.731.87%0.05Jual3.424M1.301B13.320.205222.00
KGC Kinross Gold Corporation
6.544.31%0.27Beli22.834M8.248B5.541.14
KL Kirkland Lake Gold Ltd.
42.677.18%2.86Belian Kuat2.605M11.396B13.932.872878.00
KOR Corvus Gold Inc.
3.220.94%0.03Belian Kuat154.439K407.526M-0.142.00
MAG MAG Silver Corporation
20.083.19%0.62Beli370.005K1.904B2374.590.018.00
MUX McEwen Mining Inc.
1.235.13%0.06Beli4.490M564.570M-0.16377.00
NEM Newmont Corporation
62.721.36%0.84Beli5.209M50.121B17.323.5827800.00
NEWP New Pacific Metals Corp.
4.150.00%0.00Beli234.283K638.554M196.830.02
NG Novagold Resources Inc.
8.021.91%0.15Jual848.972K2.660B-0.1213.00
NGD New Gold Inc.
1.674.38%0.07Jual3.696M1.137B-0.061590.00
OR Osisko Gold Royalties Ltd
13.561.35%0.18Beli325.411K2.271B68.390.20124.00
ORLA Orla Mining Ltd.
3.913.17%0.12Beli101.817K929.356M-0.13124.00
OSAT Orbsat Corp
6.74-3.85%-0.27Jual392.227K8.327M-9.13
PAAS Pan American Silver Corp.
28.282.02%0.56Beli2.200M5.947B22.501.2310590.00
PLG Platinum Group Metals Ltd.
3.130.00%0.00Jual518.418K233.178M-0.15
PPTA Perpetua Resources Corp.
5.681.79%0.10Jual88.180K294.887M-7.1838.00
PVG Pretium Resources, Inc.
9.362.52%0.23Beli1.254M1.758B-0.09
RGLD Royal Gold, Inc.
121.492.36%2.80Belian Kuat267.322K7.971B28.864.1227.00
SA Seabridge Gold, Inc.
18.151.51%0.27Beli321.492K1.374B-0.18
SAND Sandstorm Gold Ltd.
7.821.69%0.13Beli1.254M1.527B49.340.1623.00
SBSW D/B/A Sibanye-Stillwater Limited
17.411.93%0.33Beli1.751M12.492B6.852.6084775.00
SILV SilverCrest Metals Inc.
8.824.50%0.38Beli901.586K1.274B519.00
SMTS Sierra Metals Inc.
2.901.75%0.05Beli350.840K473.860M15.700.181317.00
SSRM SSR Mining Inc.
16.211.69%0.27Beli1.128M3.570B20.120.814230.00
SVM Silvercorp Metals Inc.
4.981.22%0.06Jual971.292K875.893M17.650.281289.00
TGB Taseko Mines, Ltd.
1.811.69%0.03Beli1.408M512.572M36.260.05790.00
THM International Tower Hill Mines, Ltd.
1.01-1.52%-0.02Jualan Kuat147.857K196.857M-0.033.00
TRX Tanzanian Gold Corporation
0.473.98%0.02Jual400.712K119.254M-0.01
USAU U.S. Gold Corp.
10.24-0.29%-0.03Jual19.132K72.286M-4.213.00
VGZ Vista Gold Corp
0.90-1.11%-0.01Jual520.338K104.996M129.440.0114.00
WPM Wheaton Precious Metals Corp
46.112.26%1.02Belian Kuat1.747M20.753B33.791.3439.00
Muatkan Lagi