Logam Berharga (Industri)
61
Saham
278.871B
Permodalan Pasaran
3.938M
Volum
−0.14%
Perubahan
+3.20%
Perf Bulan
−11.93%
Tahun Prestasi
+0.90%
Prestasi YTD
|
A
AAU
Almaden Minerals, Ltd.
|
0.45 | 6.83% | 0.03 | Jual | 805.233K | 61.571M | — | -0.02 | — |
AEM
Agnico Eagle Mines Limited
|
64.77 | 4.94% | 3.05 | Beli | 2.410M | 15.742B | 22.48 | 2.76 | 11421.00 |
AG
First Majestic Silver Corp.
|
13.73 | 2.54% | 0.34 | Jual | 3.955M | 3.450B | 53.19 | 0.27 | 5193.00 |
AGI
Alamos Gold Inc.
|
8.12 | 0.50% | 0.04 | Beli | 5.080M | 3.189B | 14.79 | 0.55 | 1456.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
1.05 | 0.00% | 0.00 | Jual | 559.786K | 105.911M | — | -0.11 | — |
AU
AngloGold Ashanti Limited
|
20.31 | 1.91% | 0.38 | Beli | 2.335M | 8.255B | 8.77 | 2.28 | — |
AUMN
Golden Minerals Company
|
0.53 | -2.57% | -0.01 | Jual | 1.063M | 86.093M | — | -0.06 | 192.00 |
AUY
Yamana Gold Inc.
|
4.31 | 1.17% | 0.05 | Beli | 13.304M | 4.162B | 18.45 | 0.23 | — |
BTG
B2Gold Corp
|
4.20 | 2.69% | 0.11 | Beli | 8.222M | 4.418B | 6.37 | 0.65 | 6120.00 |
BVN
Buenaventura Mining Company Inc.
|
8.75 | -0.11% | -0.01 | Jual | 1.113M | 2.037B | — | -0.17 | — |
|
C
CDE
Coeur Mining, Inc.
|
7.61 | 0.66% | 0.05 | Jual | 5.033M | 1.956B | 46.58 | 0.16 | 1959.00 |
|
C
CGAU
Centerra Gold Inc.
|
7.85 | 0.90% | 0.07 | Beli | 47.328K | 2.329B | 4.06 | 1.94 | 3820.00 |
|
D
DRD
DRDGOLD Limited
|
10.60 | 2.32% | 0.24 | Beli | 200.560K | 869.262M | 11.76 | 0.09 | 2573.00 |
EGO
Eldorado Gold Corporation
|
9.82 | 2.19% | 0.21 | Beli | 1.692M | 1.785B | 13.51 | 0.73 | — |
|
E
EMX
EMX Royalty Corporation
|
2.92 | 5.80% | 0.16 | Beli | 242.298K | 250.087M | — | -0.12 | 40.00 |
EXK
Endeavour Silver Corporation
|
5.35 | 4.90% | 0.25 | Beli | 3.145M | 898.748M | 27.56 | 0.19 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
2.34 | 2.63% | 0.06 | Beli | 15.647K | 75.775M | — | -0.42 | — |
FNV
Franco-Nevada Corporation
|
159.78 | 4.40% | 6.73 | Belian Kuat | 886.107K | 30.522B | 46.89 | 3.27 | 40.00 |
FSM
Fortuna Silver Mines Inc
|
4.76 | 1.28% | 0.06 | Jual | 4.662M | 1.387B | 16.77 | 0.29 | 3228.00 |
|
G
GATO
Gatos Silver, Inc.
|
13.97 | 0.94% | 0.13 | Jual | 1.087M | 954.697M | — | — | — |
|
G
GAU
Galiano Gold Inc.
|
0.99 | 1.43% | 0.01 | Jual | 461.760K | 223.325M | 4.31 | 0.23 | — |
GFI
Gold Fields Limited
|
9.91 | 4.21% | 0.40 | Beli | 4.619M | 8.444B | 11.66 | 0.82 | 5641.00 |
GLDG
GoldMining Inc.
|
1.40 | 6.06% | 0.08 | Beli | 280.230K | 209.415M | 2.59 | 0.52 | 10.00 |
GOLD
Barrick Gold Corporation
|
21.81 | 2.20% | 0.47 | Beli | 16.416M | 38.786B | 14.70 | 1.45 | — |
|
G
GORO
Gold Resource Corporation
|
2.06 | -0.48% | -0.01 | Jualan Kuat | 1.355M | 153.345M | — | — | 11.00 |
GPL
Great Panther Mining Limited
|
0.62 | 0.48% | 0.00 | Beli | 1.126M | 221.414M | 5.11 | 0.12 | — |
|
G
GSS
Golden Star Resources, Ltd
|
2.62 | 24.76% | 0.52 | Beli | 8.870M | 300.494M | — | -0.40 | — |
HL
Hecla Mining Company
|
6.85 | 3.95% | 0.26 | Beli | 8.516M | 3.669B | 192.13 | 0.04 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
4.25 | 2.91% | 0.12 | Beli | 4.237M | 2.476B | 12.42 | 0.35 | 39714.00 |
|
H
HYMC
Hycroft Mining Holding Corporation
|
2.16 | -9.62% | -0.23 | Jual | 221.465K | 129.524M | — | -3.83 | 240.00 |
IAG
Iamgold Corporation
|
2.73 | 1.87% | 0.05 | Jual | 3.424M | 1.301B | 13.32 | 0.20 | 5222.00 |
KGC
Kinross Gold Corporation
|
6.54 | 4.31% | 0.27 | Beli | 22.834M | 8.248B | 5.54 | 1.14 | — |
KL
Kirkland Lake Gold Ltd.
|
42.67 | 7.18% | 2.86 | Belian Kuat | 2.605M | 11.396B | 13.93 | 2.87 | 2878.00 |
|
K
KOR
Corvus Gold Inc.
|
3.22 | 0.94% | 0.03 | Belian Kuat | 154.439K | 407.526M | — | -0.14 | 2.00 |
MAG
MAG Silver Corporation
|
20.08 | 3.19% | 0.62 | Beli | 370.005K | 1.904B | 2374.59 | 0.01 | 8.00 |
MUX
McEwen Mining Inc.
|
1.23 | 5.13% | 0.06 | Beli | 4.490M | 564.570M | — | -0.16 | 377.00 |
NEM
Newmont Corporation
|
62.72 | 1.36% | 0.84 | Beli | 5.209M | 50.121B | 17.32 | 3.58 | 27800.00 |
|
N
NEWP
New Pacific Metals Corp.
|
4.15 | 0.00% | 0.00 | Beli | 234.283K | 638.554M | 196.83 | 0.02 | — |
NG
Novagold Resources Inc.
|
8.02 | 1.91% | 0.15 | Jual | 848.972K | 2.660B | — | -0.12 | 13.00 |
NGD
New Gold Inc.
|
1.67 | 4.38% | 0.07 | Jual | 3.696M | 1.137B | — | -0.06 | 1590.00 |
OR
Osisko Gold Royalties Ltd
|
13.56 | 1.35% | 0.18 | Beli | 325.411K | 2.271B | 68.39 | 0.20 | 124.00 |
|
O
ORLA
Orla Mining Ltd.
|
3.91 | 3.17% | 0.12 | Beli | 101.817K | 929.356M | — | -0.13 | 124.00 |
|
O
OSAT
Orbsat Corp
|
6.74 | -3.85% | -0.27 | Jual | 392.227K | 8.327M | — | -9.13 | — |
PAAS
Pan American Silver Corp.
|
28.28 | 2.02% | 0.56 | Beli | 2.200M | 5.947B | 22.50 | 1.23 | 10590.00 |
PLG
Platinum Group Metals Ltd.
|
3.13 | 0.00% | 0.00 | Jual | 518.418K | 233.178M | — | -0.15 | — |
|
P
PPTA
Perpetua Resources Corp.
|
5.68 | 1.79% | 0.10 | Jual | 88.180K | 294.887M | — | -7.18 | 38.00 |
PVG
Pretium Resources, Inc.
|
9.36 | 2.52% | 0.23 | Beli | 1.254M | 1.758B | — | -0.09 | — |
RGLD
Royal Gold, Inc.
|
121.49 | 2.36% | 2.80 | Belian Kuat | 267.322K | 7.971B | 28.86 | 4.12 | 27.00 |
|
S
SA
Seabridge Gold, Inc.
|
18.15 | 1.51% | 0.27 | Beli | 321.492K | 1.374B | — | -0.18 | — |
SAND
Sandstorm Gold Ltd.
|
7.82 | 1.69% | 0.13 | Beli | 1.254M | 1.527B | 49.34 | 0.16 | 23.00 |
|
S
SBSW
D/B/A Sibanye-Stillwater Limited
|
17.41 | 1.93% | 0.33 | Beli | 1.751M | 12.492B | 6.85 | 2.60 | 84775.00 |
SILV
SilverCrest Metals Inc.
|
8.82 | 4.50% | 0.38 | Beli | 901.586K | 1.274B | — | — | 519.00 |
|
S
SMTS
Sierra Metals Inc.
|
2.90 | 1.75% | 0.05 | Beli | 350.840K | 473.860M | 15.70 | 0.18 | 1317.00 |
SSRM
SSR Mining Inc.
|
16.21 | 1.69% | 0.27 | Beli | 1.128M | 3.570B | 20.12 | 0.81 | 4230.00 |
SVM
Silvercorp Metals Inc.
|
4.98 | 1.22% | 0.06 | Jual | 971.292K | 875.893M | 17.65 | 0.28 | 1289.00 |
TGB
Taseko Mines, Ltd.
|
1.81 | 1.69% | 0.03 | Beli | 1.408M | 512.572M | 36.26 | 0.05 | 790.00 |
|
T
THM
International Tower Hill Mines, Ltd.
|
1.01 | -1.52% | -0.02 | Jualan Kuat | 147.857K | 196.857M | — | -0.03 | 3.00 |
|
T
TRX
Tanzanian Gold Corporation
|
0.47 | 3.98% | 0.02 | Jual | 400.712K | 119.254M | — | -0.01 | — |
|
U
USAU
U.S. Gold Corp.
|
10.24 | -0.29% | -0.03 | Jual | 19.132K | 72.286M | — | -4.21 | 3.00 |
|
V
VGZ
Vista Gold Corp
|
0.90 | -1.11% | -0.01 | Jual | 520.338K | 104.996M | 129.44 | 0.01 | 14.00 |
WPM
Wheaton Precious Metals Corp
|
46.11 | 2.26% | 1.02 | Belian Kuat | 1.747M | 20.753B | 33.79 | 1.34 | 39.00 |
Muatkan Lagi