Logam Berharga (Industri)
66
Saham
203.116B
Permodalan Pasaran
2.900M
Volum
−1.89%
Perubahan
−3.19%
Perf Bulan
−17.68%
Tahun Prestasi
−19.19%
Prestasi YTD
AAU
Almaden Minerals, Ltd.
|
0.23 | 3.44% | 0.01 | Jual | 132.725K | 30340.94 | 31.369M | — | -0.02 | 8.00 |
AEM
Agnico Eagle Mines Limited
|
43.77 | -0.88% | -0.39 | Jual | 1.525M | 66732661.17 | 19.946B | 25.34 | 1.75 | 11838.00 |
AG
First Majestic Silver Corp.
|
7.47 | -3.57% | -0.28 | Jual Kuat | 2.279M | 17032270.92 | 1.964B | — | -0.38 | 5287.00 |
AGI
Alamos Gold Inc.
|
7.61 | -1.74% | -0.14 | Jual | 1.290M | 9811879.74 | 2.979B | 59.33 | 0.13 | 3308.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
0.60 | -3.19% | -0.02 | Jual | 187.165K | 112299.00 | 70.420M | — | 0.05 | — |
AU
AngloGold Ashanti Limited
|
14.85 | -3.19% | -0.49 | Jual | 850.362K | 12627875.70 | 6.401B | 11.50 | 1.34 | — |
AUMN
Golden Minerals Company
|
0.25 | -16.12% | -0.05 | Jual Kuat | 945.143K | 235151.58 | 40.785M | — | -0.01 | 248.00 |
|
A
AUST
Austin Gold Corp.
|
1.68 | 0.00% | 0.00 | Jual | 40.256K | 67630.08 | — | — | — | — |
AUY
Yamana Gold Inc.
|
4.75 | -2.46% | -0.12 | Jual Kuat | 4.653M | 22104030.00 | 4.565B | 17.88 | 0.27 | 11574.00 |
BTG
B2Gold Corp
|
3.29 | -1.35% | -0.04 | Jual | 4.723M | 15561698.49 | 3.481B | 9.55 | 0.35 | 4689.00 |
BVN
Buenaventura Mining Company Inc.
|
5.40 | -5.92% | -0.34 | Jual | 1.057M | 5706131.40 | 1.435B | 5.21 | 1.10 | — |
CDE
Coeur Mining, Inc.
|
2.88 | -5.12% | -0.15 | Jual Kuat | 1.617M | 4650111.25 | 807.494M | — | -0.51 | 2105.00 |
CGAU
Centerra Gold Inc.
|
4.63 | -0.86% | -0.04 | Jual | 88.132K | 408051.16 | 1.019B | 3.63 | 1.29 | — |
|
C
CTGO
Contango ORE, Inc.
|
22.97 | -0.13% | -0.03 | Beli | 631 | 14494.07 | 155.505M | — | -2.71 | 6.00 |
|
D
DC
Dakota Gold Corp.
|
4.07 | -5.13% | -0.22 | Jual | 30.334K | 123459.38 | 293.018M | — | — | — |
DRD
DRDGOLD Limited
|
5.85 | -1.52% | -0.09 | Jual Kuat | 38.464K | 225014.40 | 523.266M | 7.64 | 0.78 | 2791.00 |
EGO
Eldorado Gold Corporation
|
6.03 | -1.31% | -0.08 | Jual | 720.438K | 4344241.14 | 1.114B | — | -2.33 | — |
|
E
EMX
EMX Royalty Corporation
|
1.87 | -4.10% | -0.08 | Jual Kuat | 74.099K | 138565.13 | 204.853M | — | -0.04 | 40.00 |
EQX
Equinox Gold Corp.
|
3.77 | -4.07% | -0.16 | Jual | 790.304K | 2979446.08 | 1.141B | — | 0.02 | 7728.00 |
EXK
Endeavour Silver Corporation
|
3.13 | -3.40% | -0.11 | Jual Kuat | 906.146K | 2836236.98 | 593.527M | — | -0.03 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
0.38 | -4.97% | -0.02 | Jual | 14.115K | 5365.11 | 13.373M | — | -1.73 | 323.00 |
FNV
Franco-Nevada Corporation
|
128.68 | -1.13% | -1.47 | Jual | 147.529K | 18984031.72 | 24.640B | 33.18 | 3.93 | — |
FSM
Fortuna Silver Mines Inc
|
2.46 | -2.77% | -0.07 | Jual Kuat | 2.758M | 6783730.44 | 718.754M | 17.79 | 0.15 | 4977.00 |
GATO
Gatos Silver, Inc.
|
3.49 | -4.12% | -0.15 | Jual | 78.919K | 275427.31 | 241.279M | — | — | — |
|
G
GAU
Galiano Gold Inc.
|
0.46 | -1.17% | -0.01 | Beli | 212.551K | 98751.19 | 104.509M | — | -0.33 | 16.00 |
GFI
Gold Fields Limited
|
8.69 | -2.31% | -0.20 | Jual Kuat | 2.342M | 20341711.71 | 8.048B | 9.91 | 0.90 | 2607.00 |
GLDG
GoldMining Inc.
|
0.93 | -1.22% | -0.01 | Jual Kuat | 117.248K | 109462.73 | 142.324M | — | -0.04 | — |
GOLD
Barrick Gold Corporation
|
16.15 | -1.58% | -0.26 | Jual | 9.051M | 146185934.38 | 28.739B | 14.86 | 1.10 | — |
GORO
Gold Resource Corporation
|
1.76 | -0.84% | -0.01 | Jual | 310.594K | 548198.41 | 155.978M | 14.09 | 0.13 | 10.00 |
GPL
Great Panther Mining Limited
|
0.90 | -5.04% | -0.05 | Jual Kuat | 179.623K | 162019.95 | 42.518M | — | -1.25 | — |
HL
Hecla Mining Company
|
4.08 | -5.34% | -0.23 | Jual Kuat | 3.078M | 12558138.00 | 2.199B | 2693.75 | 0.00 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
3.19 | -4.49% | -0.15 | Jual Kuat | 1.438M | 4586786.16 | 2.015B | 47.18 | 0.07 | 48113.00 |
HYMC
Hycroft Mining Holding Corporation
|
0.88 | -3.45% | -0.03 | Jual Kuat | 1.968M | 1732129.52 | 173.434M | — | -1.49 | 102.00 |
IAG
Iamgold Corporation
|
1.30 | -4.41% | -0.06 | Jual | 1.364M | 1773210.40 | 622.548M | — | -0.52 | 5357.00 |
IAUX
i-80 Gold Corp.
|
1.98 | -4.59% | -0.10 | Jual | 50.127K | 99000.82 | 474.530M | 8.43 | 0.25 | 80.00 |
|
I
IDR
Idaho Strategic Resources, Inc.
|
5.97 | 1.02% | 0.06 | Jual | 4.969K | 29664.93 | 70.314M | — | -0.24 | 38.00 |
KGC
Kinross Gold Corporation
|
3.46 | -0.86% | -0.03 | Jual | 12.245M | 42367997.56 | 4.498B | — | -0.48 | — |
MAG
MAG Silver Corporation
|
12.87 | -1.57% | -0.20 | Jual | 158.613K | 2040556.25 | 1.269B | 78.00 | 0.17 | 13.00 |
MUX
McEwen Mining Inc.
|
2.99 | -3.55% | -0.11 | Jual Kuat | 141.224K | 422259.76 | 141.808M | — | -1.52 | 430.00 |
NEM
Newmont Corporation
|
43.84 | -1.81% | -0.81 | Jual | 3.281M | 143817230.35 | 34.795B | 44.79 | 1.00 | 31000.00 |
|
N
NEWP
New Pacific Metals Corp.
|
2.83 | -1.39% | -0.04 | Jual | 54.923K | 155432.09 | 442.612M | — | — | 61.00 |
NFGC
New Found Gold Corp
|
4.09 | -2.39% | -0.10 | Jual Kuat | 90.476K | 370046.84 | 675.747M | — | -0.46 | — |
NG
Novagold Resources Inc.
|
4.88 | -0.81% | -0.04 | Jual | 461.358K | 2251427.04 | 1.627B | — | -0.14 | 14.00 |
NGD
New Gold Inc.
|
0.70 | -3.42% | -0.03 | Jual | 747.760K | 527170.80 | 480.350M | 5.44 | 0.13 | 1566.00 |
NXPL
NextPlat Corp
|
2.74 | -4.41% | -0.13 | Beli | 6.103K | 16741.75 | 25.493M | — | -1.14 | 5.00 |
|
O
ODV
Osisko Development Corp.
|
5.45 | -7.63% | -0.45 | Jual | 34.293K | 186896.85 | 313.872M | — | -2.73 | 310.00 |
OR
Osisko Gold Royalties Ltd
|
9.96 | -1.82% | -0.18 | Jual Kuat | 207.645K | 2069182.43 | 1.841B | — | -0.02 | 26.00 |
ORLA
Orla Mining Ltd.
|
3.27 | -3.11% | -0.10 | Neutral | 301.339K | 986885.22 | 846.516M | 473.16 | 0.01 | 206.00 |
PAAS
Pan American Silver Corp.
|
16.19 | -3.69% | -0.62 | Jual | 1.251M | 20250970.08 | 3.408B | — | -0.30 | 13800.00 |
PLG
Platinum Group Metals Ltd.
|
1.42 | -4.20% | -0.06 | Jual Kuat | 136.840K | 194025.44 | 140.083M | — | -0.14 | — |
|
P
PPTA
Perpetua Resources Corp.
|
2.59 | -2.28% | -0.06 | Jual | 8.819K | 22836.80 | 163.107M | — | — | 32.00 |
RGLD
Royal Gold, Inc.
|
97.82 | -2.33% | -2.33 | Jual Kuat | 192.945K | 18873879.90 | 6.421B | 24.12 | 4.16 | 28.00 |
SA
Seabridge Gold, Inc.
|
13.27 | -1.26% | -0.17 | Jual | 73.859K | 980108.93 | 1.064B | 486.21 | 0.03 | 41.00 |
SAND
Sandstorm Gold Ltd.
|
5.87 | -1.92% | -0.12 | Jual | 640.033K | 3753793.54 | 1.127B | 18.80 | 0.32 | 25.00 |
SBSW
D/B/A Sibanye-Stillwater Limited
|
9.22 | -3.50% | -0.34 | Jual Kuat | 3.092M | 28520646.52 | 6.660B | 3.11 | 3.10 | 84981.00 |
SILV
SilverCrest Metals Inc.
|
6.03 | -3.45% | -0.21 | Jual Kuat | 303.073K | 1826014.82 | 878.859M | — | -0.00 | 838.00 |
|
S
SKE
Skeena Resources Limited
|
5.05 | -3.63% | -0.19 | Jual Kuat | 10.180K | 51406.96 | 352.271M | — | -1.26 | 55.00 |
SMTS
Sierra Metals Inc.
|
0.51 | -1.90% | -0.01 | Jual | 17.390K | 8870.64 | 83.605M | — | -0.33 | 1440.00 |
SSRM
SSR Mining Inc.
|
14.30 | -2.46% | -0.36 | Jual Kuat | 1.054M | 15066065.30 | 2.983B | 10.72 | 1.44 | — |
SVM
Silvercorp Metals Inc.
|
2.41 | -2.03% | -0.05 | Jual Kuat | 464.899K | 1120406.59 | 427.342M | 15.63 | 0.16 | — |
THM
International Tower Hill Mines, Ltd.
|
0.50 | -5.53% | -0.03 | Jual | 253.389K | 126871.62 | 97.793M | — | -0.02 | — |
TRX
TRX Gold Corporation
|
0.45 | -5.04% | -0.02 | Jual | 424.827K | 191214.63 | 124.259M | — | -0.02 | — |
USAU
U.S. Gold Corp.
|
3.97 | -1.14% | -0.05 | Jual | 16.835K | 66903.97 | 32.216M | — | -1.93 | 4.00 |
VGZ
Vista Gold Corp
|
0.59 | -3.43% | -0.02 | Jual Kuat | 159.479K | 94411.57 | 69.930M | — | -0.11 | 17.00 |
|
V
VZLA
Vizsla Silver Corp.
|
1.14 | -7.40% | -0.09 | Jual | 89.729K | 102201.33 | 176.404M | — | -0.09 | — |
WPM
Wheaton Precious Metals Corp
|
31.88 | -2.12% | -0.69 | Jual Kuat | 1.011M | 32240530.92 | 14.393B | 20.43 | 1.60 | 44.00 |
Muatkan Lagi