Logam Berharga (Industri)
58
Saham
242.073B
Permodalan Pasaran
10.334M
Volum
−4.40%
Perubahan
−4.62%
Perf Bulan
+30.77%
Tahun Prestasi
−11.54%
Prestasi YTD
|
A
AAU
ALMADEN MINERALS LTD
|
0.73 | -7.18% | -0.06 | Jual | 2.266M | 88.461M | — | -0.02 | — |
AEM
AGNICO EAGLE MINES LTD
|
55.87 | -4.85% | -2.85 | Jual | 4.544M | 13.570B | 28.00 | 2.11 | — |
AG
FIRST MAJESTIC SILVER CORP
|
18.01 | -4.96% | -0.94 | Beli | 11.244M | 4.010B | 247.36 | 0.09 | — |
AGI
ALAMOS GOLD INC
|
7.10 | -6.33% | -0.48 | Jual | 6.505M | 2.789B | 28.55 | 0.27 | 2266.00 |
|
A
ASM
AVINO SILVER & GOLD MINES
|
1.40 | -6.04% | -0.09 | Beli | 3.559M | 125.396M | — | -0.44 | — |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
19.96 | -3.39% | -0.70 | Jualan Kuat | 3.301M | 8.321B | 9.09 | 2.27 | — |
|
A
AUMN
GOLDEN MINERALS CO
|
0.77 | -3.49% | -0.03 | Jual | 1.725M | 125.264M | — | -0.07 | 192.00 |
AUY
YAMANA GOLD INC
|
4.01 | -5.87% | -0.25 | Jualan Kuat | 29.956M | 3.867B | 19.26 | 0.22 | — |
BTG
B2GOLD CORP
|
4.37 | -5.41% | -0.25 | Jual | 14.834M | 4.596B | 7.44 | 0.63 | — |
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
11.06 | -1.51% | -0.17 | Neutral | 2.115M | 2.806B | — | -0.51 | — |
|
C
CDE
COEUR MINING INC
|
9.01 | -7.11% | -0.69 | Jual | 5.730M | 2.195B | 93.00 | 0.11 | 1959.00 |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
9.07 | -1.95% | -0.18 | Jual | 282.076K | 775.589M | 10.50 | 0.89 | 2573.00 |
|
E
EGO
ELDORADO GOLD CORP
|
10.48 | -9.50% | -1.10 | Jualan Kuat | 3.731M | 1.832B | 11.29 | 1.05 | — |
|
E
EMX
EMX ROYALTY CORPORATION
|
3.24 | -6.63% | -0.23 | Jual | 467.025K | 274.356M | — | -0.04 | 40.00 |
|
E
EXK
ENDEAVOUR SILVER CORP
|
5.90 | -7.81% | -0.50 | Beli | 6.727M | 931.758M | — | -0.26 | — |
|
E
EXN
EXCELLON RESOURCES INC
|
3.14 | -7.65% | -0.26 | Beli | 100.183K | 101.543M | — | -0.47 | 379.00 |
FNV
FRANCO NEVADA CORP
|
107.02 | -3.78% | -4.20 | Jualan Kuat | 914.838K | 20.423B | 80.22 | 1.39 | 42.00 |
|
F
FSM
FORTUNA SILVER MINES INC
|
7.53 | -5.40% | -0.43 | Jual | 5.204M | 1.387B | 65.67 | 0.13 | 3740.00 |
|
G
GATO
GATOS SILVER INC
|
13.96 | -5.61% | -0.83 | Jual | 709.233K | 826.196M | — | — | — |
|
G
GAU
GALIANO GOLD INC
|
1.14 | -5.79% | -0.07 | Jual | 1.834M | 255.650M | 13.84 | 0.09 | — |
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
8.19 | -3.65% | -0.31 | Jualan Kuat | 6.430M | 7.237B | 29.78 | 0.29 | 5655.00 |
|
G
GLDG
GOLDMINING INC
|
1.66 | -2.35% | -0.04 | Jual | 864.672K | 246.840M | — | -0.05 | 20.00 |
GOLD
BARRICK GOLD CORPORATION
|
18.67 | -4.01% | -0.78 | Jual | 32.846M | 33.195B | 14.88 | 1.31 | — |
|
G
GORO
GOLD RESOURCE CORPORATION
|
2.69 | -2.89% | -0.08 | Jual | 1.013M | 200.241M | 9233.33 | 0.00 | 64.00 |
|
G
GPL
GREAT PANTHER MINING LIMITED
|
0.93 | -3.22% | -0.03 | Neutral | 5.381M | 330.181M | — | -0.27 | 821.00 |
|
G
GSS
GOLDEN STAR RESOURCES LTD
|
3.14 | -4.85% | -0.16 | Jual | 641.685K | 349.526M | — | -1.10 | — |
HL
HECLA MINING CO
|
6.53 | -5.22% | -0.36 | Beli | 11.698M | 3.495B | — | -0.03 | 1600.00 |
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
3.79 | -3.32% | -0.13 | Jualan Kuat | 7.456M | 2.311B | 11.79 | 0.35 | 39714.00 |
|
H
HYMC
HYCROFT MINING HOLDING CORPORATION
|
6.99 | -0.57% | -0.04 | Jualan Kuat | 116.893K | 417.607M | — | -3.42 | 4.00 |
IAG
IAMGOLD CORP
|
2.97 | -3.26% | -0.10 | Jual | 8.449M | 1.412B | 37.94 | 0.08 | 5222.00 |
KGC
KINROSS GOLD CORP
|
6.23 | -5.32% | -0.35 | Jualan Kuat | 26.431M | 7.839B | 5.97 | 1.11 | — |
KL
KIRKLAND LAKE GOLD
|
32.73 | -5.30% | -1.83 | Jual | 3.754M | 8.741B | 12.09 | 2.88 | 2583.00 |
|
K
KOR
CORVUS GOLD INC COM NPV
|
1.88 | -6.00% | -0.12 | Jual | 316.500K | 241.063M | — | -0.13 | 2.00 |
|
M
MAG
MAG SILVER CORP
|
19.13 | -9.42% | -1.99 | Jual | 1.133M | 1.814B | — | -0.21 | 10.00 |
|
M
MUX
MCEWEN MINING INC
|
1.11 | -1.77% | -0.02 | Jual | 7.529M | 509.791M | — | -0.39 | 448.00 |
NEM
NEWMONT CORPORATION
|
54.38 | -3.10% | -1.74 | Jualan Kuat | 10.487M | 43.521B | 15.99 | 3.52 | 27800.00 |
NG
NOVAGOLD RESOURCES INC
|
8.35 | -6.81% | -0.61 | Jualan Kuat | 2.802M | 2.767B | — | -0.11 | 13.00 |
|
N
NGD
NEW GOLD INC
|
1.62 | -1.22% | -0.02 | Jual | 12.653M | 1.102B | — | -0.13 | — |
OR
OSISKO GOLD ROYALTIES LTD
|
9.99 | -3.57% | -0.37 | Jual | 2.481M | 1.672B | — | -0.72 | 124.00 |
|
O
ORLA
ORLA MINING LTD NEW
|
3.40 | -8.36% | -0.31 | Jual | 364.315K | 779.572M | — | -0.13 | 68.00 |
PAAS
PAN AMERICAN SILVER CORP
|
33.02 | -6.80% | -2.41 | Beli | 3.908M | 6.943B | 40.92 | 0.87 | 10590.00 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
3.98 | -2.69% | -0.11 | Jual | 1.306M | 287.667M | — | -0.17 | — |
|
P
PPTA
PERPETUA RES CORP
|
6.45 | -5.56% | -0.38 | Jualan Kuat | 111.150K | 306.767M | — | -7.00 | 39.00 |
PVG
PRETIUM RESOURCES INC
|
9.71 | -9.76% | -1.05 | Jualan Kuat | 3.849M | 1.820B | 22.15 | 0.49 | — |
RGLD
ROYAL GOLD INC
|
103.71 | -2.22% | -2.35 | Jual | 711.397K | 6.804B | 27.36 | 3.88 | 27.00 |
|
S
SA
SEABRIDGE GOLD INC
|
17.04 | -5.28% | -0.95 | Jualan Kuat | 565.731K | 1.264B | — | -0.06 | — |
|
S
SAND
SANDSTORM GOLD LIMITED
|
6.05 | -5.17% | -0.33 | Jualan Kuat | 3.755M | 1.181B | 94.62 | 0.07 | — |
|
S
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
18.35 | -4.48% | -0.86 | Beli | 3.147M | 13.556B | 7.70 | 2.60 | — |
|
S
SILV
SILVERCREST METALS INC
|
8.30 | -4.05% | -0.35 | Jual | 2.764M | 769.808M | — | -0.72 | — |
|
S
SMTS
SIERRA METALS INC
|
2.65 | -5.69% | -0.16 | Jual | 528.629K | 431.449M | — | 0.43 | — |
SSRM
SSR MINING INC
|
14.19 | -4.38% | -0.65 | Jual | 2.450M | 3.119B | 19.82 | 0.77 | — |
|
S
SVM
SILVERCORP METALS INC
|
5.83 | -6.87% | -0.43 | Jual | 2.432M | 1.022B | 24.62 | 0.26 | 898.00 |
|
T
TGB
TASEKO MINES
|
1.66 | -8.79% | -0.16 | Beli | 4.823M | 469.831M | — | -0.12 | — |
|
T
THM
INTERNATIONAL TOWER HILL MINES
|
1.11 | -6.72% | -0.08 | Jualan Kuat | 774.524K | 216.348M | — | -0.02 | 3.00 |
|
T
TRX
TANZANIAN GOLD CORPORATION
|
0.70 | -0.62% | -0.00 | Jual | 3.941M | 175.548M | — | -0.06 | — |
|
U
USAU
U S GOLD CORP
|
10.15 | -3.33% | -0.35 | Jual | 51.119K | 68.901M | — | -3.94 | 3.00 |
|
V
VGZ
VISTA GOLD CORP
|
0.93 | -3.39% | -0.03 | Jual | 827.764K | 95.240M | 82.05 | 0.01 | 15.00 |
WPM
WHEATON PRECIOUS METALS CORP
|
35.74 | -5.35% | -2.02 | Jual | 4.020M | 16.064B | 39.40 | 0.96 | 39.00 |
Muatkan Lagi