Semikonduktor (Industri)
Saham
89
Modal Pasaran
1243.071B
Volum
16.034M
Hasil Dividen
2.25%
Perubahan
-0.20%
Perf Bulan
-0.04%
prestasi tahunan
33.82%
prestasi YTD
11.12%
| ADI ANALOG DEVICES INC | 99.09 | -0.07% | -0.07 | Jual | 6.226M | 37.813B | 87.90 | 1.15 | 15300.00 |
| AEIS ADVANCED ENERGY INDUSTRIES INC | 60.85 | 0.71% | 0.43 | Jual Kuat | 490.510K | 2.422B | 10.91 | 5.63 | 1876.00 |
| AMBA AMBARELLA INC - ORDINARY SHARES | 43.24 | -1.01% | -0.44 | Jual Kuat | 579.812K | 1.498B | 183.70 | 0.26 | 706.00 |
| AMD Advanced Micro Devices Inc | 15.80 | 0.96% | 0.15 | Beli | 59.257M | 16.164B | — | -0.97 | 8900.00 |
| AOSL ALPHA AND OMEGA SEMICONDUCTOR LTD | 15.18 | -4.29% | -0.68 | Jual | 758.450K | 386.392M | 27.38 | 0.61 | 2900.00 |
| AQ AQUANTIA CORP | 13.19 | 2.01% | 0.26 | Beli | 2.134M | 453.013M | — | -0.15 | 253.00 |
| ARW ARROW ELECTRONICS INC | 77.58 | -0.40% | -0.31 | Beli | 585.157K | 6.912B | 12.61 | 6.25 | 18800.00 |
| ATOM ATOMERA INC | 6.04 | 0.83% | 0.05 | Beli | 371.315K | 72.118M | — | -1.05 | 16.00 |
| AVGO BROADCOM CORP COM USD1.00 | 259.71 | 0.02% | 0.06 | Beli | 5.241M | 113.823B | 51.67 | 5.32 | 14000.00 |
| AXTI AXT INC | 7.35 | -1.34% | -0.10 | Jual | 519.456K | 302.547M | 24.49 | 0.32 | 694.00 |
| BHE BENCHMARK ELECTRONICS INC | 30.40 | 3.23% | 0.95 | Beli | 642.209K | 1.401B | 20.17 | 1.47 | 10600.00 |
| CAVM CAVIUM INC | 82.98 | -0.04% | -0.03 | Beli | 603.417K | 5.949B | — | -1.05 | 1895.00 |
| CCMP CABOT MICROELECTRONICS CORP | 109.28 | -1.75% | -1.95 | Jual | 280.786K | 2.877B | 35.34 | 3.24 | 1179.00 |
| CEVA CEVA INC | 31.30 | -0.32% | -0.10 | Jual | 191.540K | 707.660M | 66.63 | 0.50 | 313.00 |
| CLS CELESTICA INC | 11.79 | 1.46% | 0.17 | Jual | 209.685K | 1.667B | 17.17 | 0.69 | 27500.00 |
| COHR COHERENT INC | 154.92 | -0.28% | -0.44 | Jual | 482.957K | 3.934B | 19.23 | 8.25 | 5218.00 |
| CREE CREE INC | 47.66 | -0.73% | -0.35 | Jual | 1.307M | 4.905B | — | -2.74 | 6039.00 |
| CRUS CIRRUS LOGIC INC | 37.60 | -0.05% | -0.02 | Jual Kuat | 2.834M | 2.348B | 11.20 | 3.53 | 1596.00 |
| CY CYPRESS SEMICONDUCTOR CORP | 17.09 | -0.58% | -0.10 | Beli | 8.399M | 6.333B | — | -0.18 | 6099.00 |
| DIOD DIODES INC | 36.78 | -0.41% | -0.15 | Beli | 458.446K | 1.866B | 30.14 | 1.26 | 8586.00 |
| ELTK ELTEK LTD - ORDINARY SHARES | 4.01 | 0.48% | 0.02 | Jual | 120 | 8.190M | — | -1.88 | 345.00 |
| EMAN EMAGIN CORP | 1.90 | 2.70% | 0.05 | Beli | 81.798K | 83.443M | — | -0.22 | 103.00 |
| GSIT GSI TECHNOLOGY INC | 7.13 | -4.30% | -0.32 | Jual Kuat | 1.510M | 167.459M | — | -0.20 | 157.00 |
| HIMX HIMAX TECHNOLOGIES INC - AMERICAN DEPOSITARY SHARES, EACH OF WHICH REPRESENTS TWO ORDINARY SHARES | 7.68 | 0.26% | 0.02 | Jual | 1.810M | 1.350B | 63.08 | 0.12 | 2190.00 |
| IDTI INTEGRATED DEVICE TECHNOLOGY INC | 33.95 | -0.59% | -0.20 | Beli | 978.473K | 4.505B | 44.66 | 0.78 | 1821.00 |
| IEC IEC ELECTRONICS CORP | 6.36 | 2.09% | 0.13 | Beli | 137.701K | 65.234M | 39.20 | 0.16 | 565.00 |
| IMI INTERMOLECULAR INC | 1.67 | 3.73% | 0.06 | Beli | 386.677K | 80.108M | — | -0.11 | 145.00 |
| INTC INTEL CORP | 52.50 | 0.59% | 0.31 | Jual | 34.682M | 251.464B | 15.12 | 3.55 | 102700.00 |
| IOTS ADESTO TECHNOLOGIES CORP | 8.85 | 4.12% | 0.35 | Jual | 2.137M | 195.990M | 23.52 | 0.36 | 102.00 |
| IPHI INPHI CORP $0.001 PAR VALUE | 34.46 | 0.09% | 0.03 | Jual | 702.203K | 1.546B | — | -2.34 | 616.00 |
| JBL JABIL INC | 28.30 | 4.31% | 1.17 | Beli | 4.773M | 4.645B | 19.15 | 1.44 | 170000.00 |
| KOPN KOPIN CORP | 3.19 | 0.00% | 0.00 | Jual | 1.159M | 253.375M | 112.40 | 0.03 | 172.00 |
| LASR NLIGHT INC | 35.00 | -0.48% | -0.17 | Jual | 1.002M | 1.249B | — | — | 1046.00 |
| LEDS SEMILEDS CORP | 3.61 | 5.30% | 0.18 | Jual | 212.571K | 13.080M | — | -1.08 | 187.00 |
| LSCC LATTICE SEMICONDUCTOR CORP | 6.48 | 2.37% | 0.15 | Beli | 2.651M | 807.281M | — | -0.57 | 834.00 |
| MCHP MICROCHIP TECHNOLOGY INC | 96.92 | -1.80% | -1.78 | Jual | 2.846M | 24.016B | 30.60 | 3.35 | 14234.00 |
| MLNX MELLANOX TECHNOLOGIES LTD - ORDINARY SHARES | 86.50 | -0.40% | -0.35 | Beli | 229.393K | 4.654B | 154.77 | 0.59 | 2448.00 |
| MOSY MOSYS INC | 1.75 | -2.23% | -0.04 | Beli | 150.801K | 14.041M | — | -4.17 | 24.00 |
| MPWR MONOLITHIC POWER SYSTEMS INC | 138.54 | -1.84% | -2.59 | Beli | 4.484M | 6.017B | 49.17 | 3.06 | 1500.00 |
| MRAM EVERSPIN TECHNOLOGIES INC | 9.17 | -0.86% | -0.08 | Beli | 236.996K | 162.413M | — | -1.30 | 90.00 |
| MRVL MARVELL TECHNOLOGY GROUP LTD | 21.31 | 0.33% | 0.07 | Jual | 6.891M | 10.975B | 23.33 | 0.94 | 3749.00 |
| MU MICRON TECHNOLOGY INC | 57.10 | -3.94% | -2.34 | Jual | 62.753M | 69.010B | 5.91 | 10.87 | 34100.00 |
| MX MAGNACHIP SEMICONDUCTOR CORP DEPOSITARY SHARES, EACH REPRESENTING ONE SHARE OF | 10.30 | -1.44% | -0.15 | Jual | 371.425K | 372.937M | 16.89 | 0.88 | 2520.00 |
| MXIM MAXIM INTEGRATED PRODUCTS INC | 60.39 | 0.75% | 0.45 | Beli | 2.285M | 17.125B | 24.88 | 2.46 | 7040.00 |
| MXL MAXLINEAR INC | 16.41 | -1.20% | -0.20 | Jual | 696.107K | 1.149B | 3992.79 | 0.00 | 753.00 |
| NLST NETLIST INC | 0.18 | -1.66% | -0.00 | Jual | 963.885K | 17.112M | — | -0.21 | 68.00 |
| NPTN NEOPHOTONICS CORP | 6.42 | -0.47% | -0.03 | Jual | 883.431K | 294.488M | — | -2.05 | 1783.00 |
| NSYS NORTECH SYSTEMS INC | 3.44 | 6.50% | 0.21 | Beli | 3.335K | 8.842M | — | -0.94 | 673.00 |
| NVDA NVIDIA CORP | 250.95 | -2.40% | -6.16 | Jual | 10.854M | 160.718B | 44.28 | 6.11 | 11528.00 |
| NVMI NOVA MEASURING INSTRUMENTS LTD - ORDINARY SHARES | 29.47 | -2.19% | -0.66 | Neutral | 117.344K | 832.997M | 18.65 | 1.68 | 496.00 |
| NXPI NXP SEMICONDUCTORS N.V | 115.07 | 1.98% | 2.23 | Beli | 7.211M | 39.438B | 166.95 | 0.69 | 29990.00 |
| OIIM O2MICRO INTERNATIONAL LTD - ORDINARY SHARES EACH 50 SHARES OF WHICH ARE REPRESENTED BY AN AMERICAN DEPOSITARY SHARE | 1.75 | 0.87% | 0.01 | Beli Kuat | 39.905K | 45.723M | 19.55 | 0.09 | 372.00 |
| OLED UNIVERSAL DISPLAY CORP | 86.45 | -0.35% | -0.30 | Jual | 1.432M | 4.180B | 36.61 | 2.40 | 222.00 |
| ON ON SEMICONDUCTOR CORP | 24.08 | -2.47% | -0.61 | Jual | 7.447M | 10.863B | 25.36 | 1.01 | 34000.00 |
| OTIV ON TRACK INNOVATIONS LTD - ORDINARY SHARES | 1.11 | -2.63% | -0.03 | Jual Kuat | 104.340K | 48.211M | — | -0.03 | 157.00 |
| PI IMPINJ INC | 23.00 | 1.50% | 0.34 | Beli Kuat | 419.551K | 493.061M | — | -0.47 | 311.00 |
| PKE PARK ELECTROCHEMICAL CORP | 23.30 | 16.91% | 3.37 | Beli | 991.350K | 413.270M | 188.53 | 0.11 | 387.00 |
| PLXS PLEXUS CORP | 61.66 | 0.33% | 0.20 | Beli | 232.362K | 2.055B | 22.65 | 2.79 | 16000.00 |
| POWI POWER INTEGRATIONS INC | 78.15 | 0.51% | 0.40 | Beli | 245.504K | 2.380B | 36.12 | 2.21 | 646.00 |
| PRKR PARKERVISION INC | 0.51 | -5.59% | -0.03 | Jual Kuat | 243.058K | 13.904M | — | -0.97 | 45.00 |
| PXLW PIXELWORKS INC | 3.94 | -2.23% | -0.09 | Jual | 3.521M | 145.463M | — | -0.23 | 215.00 |
| QUIK QUICKLOGIC CORP | 1.16 | -2.52% | -0.03 | Jual | 176.409K | 114.488M | — | -0.18 | 89.00 |
| RBCN RUBICON TECHNOLOGY INC | 7.76 | 2.65% | 0.20 | Beli | 2.211K | 21.027M | 1.09 | 6.98 | 20.00 |
| RESN RESONANT INC | 6.14 | 2.50% | 0.15 | Beli Kuat | 518.005K | 157.906M | — | -1.35 | 22.00 |
| RMBS RAMBUS INC | 13.21 | -0.83% | -0.11 | Jual | 2.003M | 1.458B | — | -0.38 | 819.00 |
| ROG ROGERS CORP | 115.61 | -1.07% | -1.25 | Jual | 287.497K | 2.221B | 32.47 | 3.67 | 3400.00 |
| SANM SANMINA CORP | 30.55 | 1.83% | 0.55 | Beli | 940.486K | 2.088B | 24.45 | 1.29 | 47000.00 |
| SGH SMART GLOBAL HOLDINGS INC - ORDINARY SHARES | 35.06 | -12.02% | -4.79 | Jual Kuat | 4.072M | 904.602M | 17.64 | 2.41 | 1169.00 |
| SGMA SIGMATRON INTERNATIONAL INC | 7.33 | -0.33% | -0.02 | Beli | 234 | 31.699M | 12.67 | 0.59 | 2800.00 |
| SIMO SILICON MOTION TECHNOLOGY CORP - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FOUR ORDINARY SHARES | 54.46 | 1.51% | 0.81 | Beli | 543.597K | 1.972B | 25.81 | 2.11 | 1250.00 |
| SLAB SILICON LABORATORIES INC | 103.75 | -1.28% | -1.35 | Jual | 381.920K | 4.667B | 53.96 | 1.99 | 1279.00 |
| SMI SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP ADR | 7.17 | 2.14% | 0.15 | Beli Kuat | 131.757K | 6.785B | 50.41 | 0.15 | 17826.00 |
| SMTC SEMTECH CORP | 49.75 | -2.83% | -1.45 | Beli | 541.420K | 3.347B | 40.60 | 1.28 | 1282.00 |
| SMTX SMTC CORP | 3.05 | -0.33% | -0.01 | Beli | 47.505K | 52.901M | 111.27 | 0.03 | 1600.00 |
| SPA SPARTON CORP | 19.18 | 0.79% | 0.15 | Beli | 177.091K | 187.520M | — | -0.97 | 1710.00 |
| SPCB SUPERCOM LTD - ORDINARY SHARES | 1.74 | 0.58% | 0.01 | Jual | 90.083K | 25.785M | — | -0.45 | 83.00 |
| SQNS SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE | 2.02 | -3.81% | -0.08 | Beli | 124.987K | 197.378M | — | -0.36 | 238.00 |
| STM STMICROELECTRONICS N.V | 23.37 | -1.68% | -0.40 | Jual | 2.494M | 22.145B | 24.34 | 0.99 | 45468.00 |
| SWKS SKYWORKS SOLUTIONS INC | 98.55 | -0.31% | -0.31 | Jual Kuat | 2.302M | 18.384B | 16.18 | 6.24 | 8400.00 |
| TSEM TOWER SEMICONDUCTOR LTD - ORDINARY SHARES | 22.83 | 3.07% | 0.68 | Jual Kuat | 764.740K | 2.186B | 8.69 | 2.74 | 5641.00 |
| TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD | 38.12 | 1.33% | 0.50 | Jual Kuat | 10.407M | 195.476B | 17.13 | 2.21 | 46968.00 |
| TTMI TTM TECHNOLOGIES INC | 18.90 | -1.46% | -0.28 | Beli | 1.772M | 2.022B | 14.80 | 1.66 | 29000.00 |
| TXN TEXAS INSTRUMENTS INC | 112.38 | 0.24% | 0.27 | Jual | 3.823M | 112.882B | 28.05 | 4.12 | 29714.00 |
| UMC UNITED MICROELECTRONICS CORP (NEW) | 2.95 | 1.72% | 0.05 | Beli | 256.231K | 7.382B | 21.36 | 0.15 | 19539.00 |
| VECO VEECO INSTRUMENTS INC | 15.20 | -1.62% | -0.25 | Jual | 802.712K | 774.104M | — | -1.61 | 1014.00 |
| VICR VICOR CORP | 46.20 | -0.96% | -0.45 | Beli | 302.598K | 1.891B | 375.18 | 0.13 | 970.00 |
| VSH VISHAY INTERTECHNOLOGY INC | 24.35 | 0.21% | 0.05 | Beli | 2.358M | 3.540B | 15.57 | 1.65 | 23000.00 |
| XLNX XILINX INC | 66.73 | -1.40% | -0.95 | Jual Kuat | 2.607M | 17.557B | 19.31 | 3.64 | 4014.00 |
| XPER XPERI CORP | 17.00 | -2.30% | -0.40 | Jual | 1.197M | 890.846M | — | -1.77 | 700.00 |