Semikonduktor (Industri)
91
Saham
2568.678B
Permodalan Pasaran
17.728M
Volum
+0.51%
Perubahan
+16.93%
Perf Bulan
−6.76%
Tahun Prestasi
−22.00%
Prestasi YTD
ADI
Analog Devices, Inc.
|
179.89 | 0.35% | 0.63 | Beli Kuat | 2.799M | 503427201.92 | 93.508B | 50.85 | 3.56 | 24700.00 |
ADN
Advent Technologies Holdings, Inc.
|
3.13 | -0.95% | -0.03 | Beli | 905.621K | 2834593.73 | 161.546M | — | -0.71 | 200.00 |
AEVA
Aeva Technologies, Inc.
|
4.09 | 1.49% | 0.06 | Beli | 1.649M | 6746217.78 | 886.315M | — | -0.59 | 227.00 |
AIP
Arteris, Inc.
|
8.23 | -1.67% | -0.14 | Jual | 93.589K | 770237.47 | 262.859M | — | -0.80 | 217.00 |
ALGM
Allegro MicroSystems, Inc.
|
26.48 | -0.11% | -0.03 | Beli | 211.289K | 5594932.72 | 5.065B | 49.91 | 0.54 | 4036.00 |
AMBA
Ambarella, Inc.
|
92.35 | 0.65% | 0.60 | Beli | 364.821K | 33691219.35 | 3.520B | — | -0.71 | 899.00 |
AMD
Advanced Micro Devices Inc
|
101.01 | 0.18% | 0.18 | Beli | 61.327M | 6194654613.42 | 163.688B | 42.39 | 2.41 | 15500.00 |
AMKR
Amkor Technology, Inc.
|
22.47 | -1.19% | -0.27 | Beli | 604.649K | 13586463.03 | 5.500B | 8.07 | 2.84 | 30400.00 |
AOSL
Alpha and Omega Semiconductor Limited
|
43.84 | 1.04% | 0.45 | Beli Kuat | 369.021K | 16177880.64 | 1.187B | 2.71 | 17.02 | — |
ARRY
Array Technologies, Inc.
|
22.92 | -1.63% | -0.38 | Beli | 5.705M | 130762290.12 | 3.442B | — | -0.81 | 471.00 |
ASML
ASML Holding N.V. - New York Registry Shares
|
574.94 | -0.18% | -1.02 | Beli | 783.140K | 450258511.60 | 228.970B | 36.60 | 15.76 | 29861.00 |
ASX
ASE Technology Holding Co., Ltd.
|
6.36 | -0.62% | -0.04 | Beli | 4.303M | 27366609.36 | 12.806B | 5.40 | 1.21 | — |
AUID
authID Inc.
|
2.61 | 3.98% | 0.10 | Jual | 61.908K | 161579.88 | 64.395M | — | -1.04 | 60.00 |
AVGO
Broadcom Inc.
|
558.96 | 0.13% | 0.73 | Beli | 1.433M | 800970116.40 | 225.718B | 27.67 | 21.01 | 20000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
2.55 | 2.00% | 0.05 | Beli | 4.687K | 11951.85 | 15.686M | 20.82 | 0.12 | 85.00 |
CAN
Canaan Inc.
|
4.29 | 1.18% | 0.05 | Beli | 1.492M | 6402280.17 | 713.359M | 2.02 | 2.12 | 346.00 |
CEVA
CEVA, Inc.
|
35.30 | 2.83% | 0.97 | Jual | 103.609K | 3657397.70 | 819.193M | 930.35 | 0.04 | 476.00 |
CPTN
Cepton, Inc.
|
1.39 | -7.33% | -0.11 | Jual Kuat | 637.343K | 885906.77 | 214.127M | — | — | 2.00 |
CRUS
Cirrus Logic, Inc.
|
87.72 | 0.15% | 0.13 | Beli Kuat | 249.180K | 21858069.60 | 4.907B | 14.78 | 6.11 | 1591.00 |
CSIQ
Canadian Solar Inc.
|
41.40 | -1.19% | -0.50 | Beli | 1.075M | 44513859.60 | 2.661B | 34.33 | 1.30 | 13535.00 |
DIOD
Diodes Incorporated
|
83.89 | 0.71% | 0.59 | Beli Kuat | 157.510K | 13213513.90 | 3.815B | 13.31 | 6.36 | 8921.00 |
ENPH
Enphase Energy, Inc.
|
301.13 | 0.62% | 1.87 | Beli Kuat | 2.490M | 749677589.24 | 40.790B | 208.43 | 1.51 | 2260.00 |
ENTG
Entegris, Inc.
|
105.39 | 0.82% | 0.86 | Beli | 800.476K | 84362165.64 | 15.699B | 30.97 | 3.40 | 6850.00 |
FN
Fabrinet
|
100.71 | 0.05% | 0.05 | Beli Kuat | 223.970K | 22556018.70 | 3.705B | 20.23 | 5.05 | 12189.00 |
GFS
GlobalFoundries Inc.
|
63.23 | -2.65% | -1.72 | Beli | 2.105M | 133110278.48 | 34.128B | 72.54 | 0.92 | — |
|
G
GSIT
GSI Technology, Inc.
|
3.74 | -1.58% | -0.06 | Jual | 12.213K | 45676.62 | 91.831M | — | -0.72 | 180.00 |
|
H
HIMX
Himax Technologies, Inc.
|
7.16 | -4.91% | -0.37 | Jual | 3.406M | 24389831.16 | 1.312B | 2.94 | 2.56 | — |
ICHR
Ichor Holdings
|
36.28 | -0.47% | -0.17 | Beli | 170.224K | 6175726.72 | 1.039B | 16.81 | 2.21 | 2540.00 |
|
I
IDBA
IDEX Biometrics ASA
|
8.15 | -3.09% | -0.26 | Jual | 959 | 7815.85 | 114.334M | — | -2.66 | 95.00 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
24.33 | -0.33% | -0.08 | Neutral | 21.673K | 527304.09 | 881.087M | 4.75 | 5.22 | — |
INDI
indie Semiconductor, Inc.
|
8.16 | 0.74% | 0.06 | Beli | 1.310M | 10693263.84 | 1.210B | — | -1.01 | 400.00 |
INTC
Intel Corporation
|
36.34 | 0.64% | 0.23 | Jual | 25.400M | 923038398.44 | 149.212B | 7.74 | 4.69 | 121100.00 |
INVE
Identiv, Inc.
|
16.61 | 1.40% | 0.23 | Beli | 44.518K | 739443.98 | 370.984M | — | -0.08 | 329.00 |
IPGP
IPG Photonics Corporation
|
103.98 | -1.14% | -1.20 | Beli | 279.088K | 29019570.24 | 5.221B | 20.93 | 5.05 | 6580.00 |
IPWR
Ideal Power Inc.
|
14.27 | 0.56% | 0.08 | Beli | 30.081K | 429255.87 | 84.247M | — | -0.94 | 7.00 |
JKS
JinkoSolar Holding Company Limited
|
62.26 | -3.11% | -2.00 | Jual | 845.906K | 52666107.56 | 3.136B | 72.56 | 1.72 | 31030.00 |
KLAC
KLA Corporation
|
384.32 | 0.82% | 3.12 | Beli Kuat | 1.304M | 500989559.68 | 57.354B | 17.40 | 22.06 | 14000.00 |
KOPN
Kopin Corporation
|
1.68 | 7.01% | 0.11 | Beli | 920.960K | 1547212.80 | 157.311M | — | -0.14 | 181.00 |
|
L
LASR
nLIGHT, Inc.
|
14.34 | 8.47% | 1.12 | Beli | 277.687K | 3982031.58 | 638.864M | — | -0.79 | 1300.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
9.89 | 0.20% | 0.02 | Beli Kuat | 67.056K | 663183.84 | 710.844M | 53.35 | 0.18 | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
9.90 | 0.30% | 0.03 | Beli Kuat | 19.462K | 192673.80 | 709.406M | — | — | — |
LIDR
AEye, Inc.
|
2.95 | 11.32% | 0.30 | Beli | 1.249M | 3685429.10 | 464.197M | — | -0.54 | 100.00 |
LSCC
Lattice Semiconductor Corporation
|
64.03 | 0.82% | 0.52 | Beli | 705.467K | 45171052.01 | 8.792B | 65.92 | 0.99 | 856.00 |
MCHP
Microchip Technology Incorporated
|
74.28 | 0.77% | 0.57 | Beli Kuat | 4.329M | 321546235.20 | 41.039B | 27.02 | 2.78 | 21000.00 |
MMAT
Meta Materials Inc.
|
0.97 | -1.56% | -0.02 | Jual | 3.166M | 3067252.93 | 349.495M | — | -0.30 | 130.00 |
MPWR
Monolithic Power Systems, Inc.
|
536.88 | 1.73% | 9.13 | Beli Kuat | 331.848K | 178162554.24 | 25.042B | 75.74 | 7.24 | 2773.00 |
MRAM
Everspin Technologies, Inc.
|
9.40 | 5.15% | 0.46 | Beli Kuat | 565.417K | 5314919.80 | 188.314M | 22.13 | 0.41 | 94.00 |
MRVL
Marvell Technology, Inc.
|
55.48 | 0.22% | 0.12 | Beli | 5.063M | 280885031.68 | 47.152B | — | -0.60 | 6729.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
64.73 | 5.41% | 3.32 | Beli Kuat | 3.745M | 242404981.99 | 4.531B | 20.07 | 3.13 | 1100.00 |
MU
Micron Technology, Inc.
|
64.70 | -0.52% | -0.34 | Beli | 9.689M | 626883476.00 | 71.373B | 7.41 | 8.87 | 43000.00 |
MX
Magnachip Semiconductor Corporation
|
13.40 | -0.15% | -0.02 | Jual | 280.560K | 3759504.00 | 601.585M | 9.10 | 1.52 | 890.00 |
MXL
MaxLinear, Inc
|
41.40 | -0.10% | -0.04 | Beli | 327.031K | 13539083.40 | 3.243B | 32.47 | 1.33 | 1503.00 |
|
N
NA
Nano Labs Ltd
|
6.54 | 2.67% | 0.17 | Jual | 36.250K | 237075.00 | 352.866M | — | — | 122.00 |
|
N
NEOV
NeoVolta Inc.
|
4.15 | 0.00% | 0.00 | Beli | 62.392K | 258926.80 | 135.390M | — | -0.23 | 3.00 |
NVDA
NVIDIA Corporation
|
190.32 | 1.73% | 3.23 | Beli | 45.767M | 8710281421.92 | 475.800B | 50.21 | 3.78 | 22473.00 |
NVTS
Navitas Semiconductor Corporation
|
6.16 | 4.76% | 0.28 | Beli | 3.399M | 20936552.56 | 761.938M | — | -0.59 | 162.00 |
NXPI
NXP Semiconductors N.V.
|
187.57 | 0.05% | 0.10 | Beli | 1.284M | 240933665.00 | 49.256B | 20.46 | 9.26 | 31000.00 |
|
O
OIIM
O2Micro International Limited
|
3.60 | 3.15% | 0.11 | Beli | 22.998K | 82792.80 | 2.035M | 3.03 | 1.21 | 315.00 |
ON
ON Semiconductor Corporation
|
71.24 | 0.11% | 0.08 | Beli Kuat | 5.713M | 406994476.20 | 30.864B | 18.43 | 3.98 | 30000.00 |
OSIS
OSI Systems, Inc.
|
99.82 | 0.17% | 0.17 | Beli | 49.229K | 4914038.78 | 1.701B | 16.75 | 6.08 | 6778.00 |
OUST
Ouster, Inc.
|
1.95 | 3.72% | 0.07 | Beli | 1.153M | 2248701.00 | 338.645M | — | -0.60 | 278.00 |
POWI
Power Integrations, Inc.
|
82.28 | 0.09% | 0.07 | Beli | 264.666K | 21776718.48 | 4.798B | 26.73 | 3.12 | 773.00 |
|
P
PRSO
Peraso Inc.
|
2.44 | 2.09% | 0.05 | Beli | 26.478K | 64606.32 | 52.723M | — | -0.27 | 82.00 |
PXLW
Pixelworks, Inc.
|
2.04 | -2.39% | -0.05 | Jual Kuat | 305.642K | 623509.68 | 110.156M | — | -0.32 | 217.00 |
QRVO
Qorvo, Inc.
|
108.92 | -1.94% | -2.15 | Beli | 673.815K | 73391929.80 | 11.241B | 15.02 | 7.48 | 8900.00 |
|
Q
QUIK
QuickLogic Corporation
|
8.02 | -4.64% | -0.39 | Jual | 44.537K | 357186.74 | 99.413M | — | -0.52 | 48.00 |
|
R
RGTI
Rigetti Computing, Inc.
|
4.97 | 2.69% | 0.13 | Beli | 459.839K | 2285399.83 | 587.675M | — | -0.74 | — |
RKLY
Rockley Photonics Holdings Limited
|
1.96 | -2.00% | -0.04 | Jual | 403.780K | 791408.80 | 254.625M | — | -1.92 | — |
RMBS
Rambus, Inc.
|
27.91 | 1.34% | 0.37 | Beli Kuat | 823.942K | 22996221.22 | 3.077B | — | -0.20 | 690.00 |
SGH
SMART Global Holdings, Inc.
|
20.50 | -0.44% | -0.09 | Beli | 366.809K | 7519584.50 | 1.025B | 17158.33 | 0.00 | 3926.00 |
SHLS
Shoals Technologies Group, Inc.
|
25.05 | -4.54% | -1.19 | Beli | 2.474M | 61971520.65 | 4.188B | 329.23 | 0.08 | 697.00 |
SIMO
Silicon Motion Technology Corporation
|
81.74 | -1.05% | -0.87 | Jual | 245.970K | 20105587.80 | 2.845B | 12.78 | 6.52 | 1434.00 |
SITM
SiTime Corporation
|
133.95 | -1.20% | -1.63 | Jual | 351.214K | 47045115.30 | 2.851B | 56.67 | 2.62 | 279.00 |
SLAB
Silicon Laboratories, Inc.
|
146.92 | 0.05% | 0.08 | Beli | 205.812K | 30237899.04 | 5.028B | — | -6.60 | 1667.00 |
SMTC
Semtech Corporation
|
55.00 | 1.08% | 0.59 | Jual | 777.036K | 42736980.00 | 3.491B | 25.28 | 2.18 | 1439.00 |
SPI
SPI Energy Co., Ltd.
|
2.32 | 4.04% | 0.09 | Beli | 324.593K | 753055.76 | 63.822M | — | -1.88 | 419.00 |
|
S
SQNS
Sequans Communications S.A.
|
3.40 | 0.00% | 0.00 | Beli | 47.739K | 162312.60 | 162.466M | — | — | 262.00 |
STM
STMicroelectronics N.V.
|
38.68 | -0.21% | -0.08 | Beli | 2.163M | 83648981.20 | 34.492B | 12.77 | 3.13 | 48254.00 |
SWKS
Skyworks Solutions, Inc.
|
112.55 | -0.76% | -0.86 | Beli | 1.033M | 116217104.10 | 18.112B | 14.41 | 7.93 | 11000.00 |
SYNA
Synaptics Incorporated
|
146.83 | 0.05% | 0.08 | Beli | 304.928K | 44772578.24 | 5.816B | 23.17 | 6.57 | — |
|
T
TGAN
Transphorm, Inc.
|
5.72 | 0.00% | 0.00 | Beli | 57.452K | 328625.44 | 323.684M | — | — | — |
TRT
Trio-Tech International
|
5.30 | 3.72% | 0.19 | Beli | 15.226K | 80697.80 | 21.355M | 38.25 | 0.16 | 501.00 |
TSEM
Tower Semiconductor Ltd.
|
47.68 | 0.06% | 0.03 | Beli Kuat | 286.434K | 13657173.12 | 5.206B | 25.91 | 1.86 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
91.57 | 0.78% | 0.71 | Beli | 15.950M | 1460496722.27 | 447.439B | 17.54 | 5.18 | 65152.00 |
TXN
Texas Instruments Incorporated
|
185.40 | 0.01% | 0.02 | Beli Kuat | 2.863M | 530865460.80 | 169.401B | 20.27 | 9.26 | 31000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
33.72 | -2.06% | -0.71 | Beli | 220.827K | 7446286.44 | 1.521B | 19.58 | 1.79 | 7066.00 |
UMC
United Microelectronics Corporation (NEW)
|
7.27 | 0.14% | 0.01 | Beli | 4.628M | 33648199.01 | 17.643B | 6.91 | 1.07 | — |
VLDR
Velodyne Lidar, Inc.
|
1.83 | -4.69% | -0.09 | Beli | 10.094M | 18471758.31 | 380.561M | — | -0.94 | 407.00 |
VLN
Valens Semiconductor Ltd.
|
3.79 | 0.53% | 0.02 | Jual | 98.959K | 375054.61 | 372.169M | — | -0.88 | 263.00 |
WISA
WiSA Technologies, Inc.
|
0.77 | 0.33% | 0.00 | Beli | 101.428K | 78099.46 | 12.990M | — | -1.03 | 46.00 |
XPER
Xperi Holding Corporation
|
16.50 | 0.98% | 0.16 | Beli | 356.281K | 5878636.50 | 1.715B | — | -0.38 | 1900.00 |
Muatkan Lagi