Semikonduktor (Industri)

Saham

10.975M

Volum

+0.29%

Perubahan


ADI ANALOG DEVICES INC	119.47	0.29%	0.34	Beli	2.303M	44.001B	32.76	3.68	16400.00
AMBA AMBARELLA INC	62.69	-1.20%	-0.76	Beli	476.661K	2.103B	—	-1.11	750.00
AMD Advanced Micro Devices Inc	50.93	2.33%	1.16	Beli	57.723M	56.717B	263.07	0.20	10100.00
AMKR AMKOR TECHNOLOGY INC	13.20	-0.23%	-0.03	Beli	615.036K	3.165B	63.34	0.21	30850.00
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD	14.18	0.21%	0.03	Beli	60.238K	348.162M	886.25	0.02	4338.00
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS	5.24	-0.57%	-0.03	Jual	999.291K	11.141B	21.70	0.24	93891.00
AVGO BROADCOM INC	308.79	0.57%	1.74	Jual	2.690M	122.834B	48.01	6.77	19000.00
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A	6.00	3.81%	0.22	Jual	82.373K	—	—	—	—
CEVA CEVA INC	29.28	1.21%	0.35	Beli	80.336K	643.955M	—	-0.03	341.00
CRUS CIRRUS LOGIC INC	84.11	-0.41%	-0.35	Beli	508.289K	4.861B	43.42	2.00	1551.00
CY CYPRESS SEMICONDUCTOR CORP	23.49	0.47%	0.11	Belian Kuat	5.401M	8.705B	30.38	0.79	5846.00
DIOD DIODES INC	58.95	1.78%	1.03	Beli	228.514K	3.009B	22.39	2.68	7710.00
DSPG DSP GROUP INC	15.89	-0.13%	-0.02	Beli	110.469K	365.534M	—	-0.06	320.00
ENPH ENPHASE ENERGY INC	31.50	2.17%	0.67	Beli	3.807M	3.855B	91.46	0.38	427.00
GSIT GSI TECHNOLOGY INC	8.32	-3.59%	-0.31	Belian Kuat	49.117K	191.868M	676.42	0.02	166.00
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV	3.75	-3.10%	-0.12	Beli	1.213M	645.546M	—	-0.04	2160.00
ICHR ICHOR HOLDINGS LTD	38.58	-1.88%	-0.74	Beli	254.921K	867.857M	140.70	0.28	1490.00
IMOS CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS	22.62	0.76%	0.17	Jual	4.642K	822.508M	9.94	2.28	6001.00
INTC INTEL CORP	59.60	-0.10%	-0.06	Beli	21.803M	259.260B	13.99	4.32	107400.00
IOTS ADESTO TECHNOLOGIES CORP	8.54	-2.95%	-0.26	Beli	350.525K	258.420M	—	-0.87	265.00
IPHI INPHI CORPORATION	83.11	1.49%	1.22	Beli	698.467K	3.796B	—	-1.81	580.00
LASR NLIGHT INC	21.52	-0.60%	-0.13	Beli	310.670K	812.576M	—	0.01	1130.00
LSCC LATTICE SEMICONDUCTOR	23.34	9.68%	2.06	Belian Kuat	7.172M	3.117B	146.06	0.17	754.00
MCHP MICROCHIP TECHNOLOGY	109.41	0.54%	0.59	Beli	2.348M	26.147B	71.67	1.62	18286.00
MLNX MELLANOX TECHNOLOGIES LTD	119.81	0.03%	0.03	Beli	591.580K	6.649B	38.56	3.20	2446.00
MOSY MOSYS INC	1.90	-1.04%	-0.02	Beli	9.939K	4.137M	—	-5.91	21.00
MPWR MONOLITHIC POWER SYSTEM INC	181.61	0.70%	1.27	Beli	356.103K	7.889B	79.38	2.43	1737.00
MRAM EVERSPIN TECHNOLOGIES INC	5.04	1.61%	0.08	Jual	53.627K	88.528M	—	-0.88	95.00
MRVL MARVELL TECH GROUP	28.49	0.85%	0.24	Beli	11.551M	19.108B	—	-0.68	5275.00
MTSI MACOM TECHNOLOGY SOLUTIONS HOLDINGS	28.98	1.72%	0.49	Beli	523.470K	1.917B	—	-5.87	1100.00
MU MICRON TECHNOLOGY INC	57.66	-0.03%	-0.02	Beli	20.549M	64.053B	18.70	3.17	37000.00
MX MAGNACHIP SEMICONDUCTOR CORP	14.06	-0.85%	-0.12	Beli	281.687K	483.959M	—	-1.39	2515.00
MXIM MAXIM INTEGRATED PRODUCTS	61.37	-0.95%	-0.59	Beli	2.485M	16.607B	22.02	2.82	7131.00
MXL MAXLINEAR INC	21.54	1.41%	0.30	Beli	295.631K	1.542B	—	-0.16	739.00
NVDA NVIDIA CORP	249.28	0.14%	0.35	Beli	6.345M	152.559B	63.75	3.96	13277.00
NXPI NXP SEMICONDUCTORS N V	133.84	-0.25%	-0.34	Beli	2.268M	37.412B	95.28	1.40	30000.00
OIIM O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002	1.64	1.23%	0.02	Jual	16.434K	43.189M	—	-0.39	400.00
ON ON SEMICONDUCTOR CORP	25.00	-0.12%	-0.03	Beli	5.149M	10.268B	32.75	0.77	35700.00
POWI POWER INTEGRATIONS INC	105.38	0.82%	0.86	Belian Kuat	144.662K	3.100B	54.04	1.98	662.00
PXLW PIXELWORKS INC	4.25	4.68%	0.19	Beli	290.120K	162.869M	—	-0.17	215.00
QRVO QORVO INC	114.74	0.83%	0.94	Beli	1.376M	13.330B	55.55	2.11	8100.00
QUIK QUICKLOGIC CORP	7.59	-4.53%	-0.36	Beli	131.256K	63.191M	—	-0.15	82.00
RMBS RAMBUS INC	14.37	0.28%	0.04	Beli	319.132K	1.602B	—	-0.75	796.00
SEDG SOLAREDGE TECHNOLOGIES INC	104.75	2.00%	2.05	Beli	652.689K	5.092B	48.79	2.24	1737.00
SGH SMART GLOBAL HOLDINGS INC	34.83	0.64%	0.22	Beli	174.160K	830.291M	38.97	0.89	1712.00
SIMO SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01	50.10	-0.85%	-0.43	Beli	323.608K	1.830B	32.97	1.52	1307.00
SITM SITIME CORPORATION	25.41	2.05%	0.51	Beli	67.199K	363.363M	—	—	—
SLAB SILICON LABORATORIES	119.45	0.02%	0.02	Beli	190.802K	5.181B	216.36	0.57	1505.00
SMTC SEMTECH CORP	54.97	0.33%	0.18	Beli	278.150K	3.642B	75.11	0.75	1335.00
SPI SPI ENERGY CO LTD	2.05	0.97%	0.02	Beli	38.003K	29.943M	—	-1.66	49.00
SQNS SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)	4.65	6.41%	0.28	Beli	247.826K	110.688M	—	-1.56	40.00
STM STMICROELECTRONICS	27.89	0.65%	0.18	Beli	1.758M	24.919B	23.71	1.18	45953.00
SWKS SKYWORKS SOLUTIONS INC	124.17	0.88%	1.08	Beli	1.979M	21.155B	25.38	4.91	9000.00
TSEM TOWER SEMICONDUCTOR LTD	25.21	-1.33%	-0.34	Beli	199.773K	2.683B	23.48	1.07	—
TSM TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10	58.58	-0.29%	-0.17	Beli	8.126M	303.801B	28.62	2.05	48752.00
TXN TEXAS INSTRUMENTS INC	131.70	1.18%	1.54	Beli	5.487M	123.110B	24.47	5.47	29888.00
UMC UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)	2.63	-0.38%	-0.01	Jual	262.437K	6.167B	45.98	0.06	19929.00
WISA SUMMIT WIRELESS TECHNOLOGIES INC	0.49	-8.33%	-0.04	Jualan Kuat	253.785K	12.312M	—	-0.65	45.00
XLNX XILINX INC	102.89	1.51%	1.53	Beli	3.974M	25.873B	27.79	3.77	4433.00

Muatkan Lagi