Semikonduktor (Industri)
Saham
89
Permodalan Pasaran
1156.707B
Volum
14.290M
Hasil Dividen
1.84%
Perubahan
-1.49%
Perf Bulan
-2.82%
Tahun Prestasi
24.53%
Prestasi YTD
6.42%
| ADI ANALOG DEVICES INC | 93.76 | -1.15% | -1.09 | Jual | 2.022M | 35.283B | 84.08 | 1.14 | 15300.00 |
| AEIS ADVANCED ENERGY INDUSTRIES INC | 59.13 | -1.52% | -0.91 | Jual Kuat | 356.059K | 2.330B | 10.78 | 5.61 | 1876.00 |
| AMBA AMBARELLA INC - ORDINARY SHARES | 37.74 | -0.53% | -0.20 | Jual | 415.040K | 1.265B | 159.56 | 0.26 | 706.00 |
| AMD Advanced Micro Devices Inc | 19.70 | -1.60% | -0.32 | Beli | 86.356M | 19.234B | — | -0.83 | 8900.00 |
| AOSL ALPHA AND OMEGA SEMICONDUCTOR LTD | 14.40 | -1.03% | -0.15 | Beli | 71.019K | 349.364M | 25.11 | 0.60 | 2900.00 |
| AQ AQUANTIA CORP | 12.07 | -4.13% | -0.52 | Jual Kuat | 169.714K | 422.368M | — | -0.13 | 253.00 |
| ARW ARROW ELECTRONICS INC | 76.08 | -0.95% | -0.73 | Jual | 298.376K | 6.631B | 11.00 | 7.07 | 18800.00 |
| ATOM ATOMERA INC | 5.65 | -4.64% | -0.28 | Jual | 23.150K | 70.334M | — | -1.04 | 16.00 |
| AVGO BROADCOM CORP COM USD1.00 | 206.58 | -0.35% | -0.72 | Jual | 4.113M | 91.119B | 41.25 | 5.27 | 14000.00 |
| AXTI AXT INC | 7.30 | -3.31% | -0.25 | Jual | 496.637K | 303.675M | 21.41 | 0.36 | 694.00 |
| BHE BENCHMARK ELECTRONICS INC | 25.50 | -0.58% | -0.15 | Jual | 393.319K | 1.208B | 19.03 | 1.35 | 10600.00 |
| CCMP CABOT MICROELECTRONICS CORP | 109.99 | -9.41% | -11.42 | Jual | 781.793K | 3.110B | 33.00 | 3.77 | 1179.00 |
| CEVA CEVA INC | 28.35 | -4.22% | -1.25 | Jual | 140.781K | 651.077M | 145.36 | 0.22 | 313.00 |
| CLS CELESTICA INC | 12.17 | -1.22% | -0.15 | Beli | 471.866K | 1.713B | 22.21 | 0.56 | 27500.00 |
| COHR COHERENT INC | 180.45 | -0.73% | -1.32 | Beli | 314.687K | 4.357B | 22.06 | 8.33 | 5218.00 |
| CREE CREE INC | 46.26 | -7.78% | -3.90 | Jual | 4.861M | 5.054B | — | -2.72 | 6039.00 |
| CRUS CIRRUS LOGIC INC | 41.73 | -0.69% | -0.29 | Jual | 1.078M | 2.602B | 15.85 | 2.76 | 1596.00 |
| CY CYPRESS SEMICONDUCTOR CORP | 16.05 | -1.89% | -0.31 | Jual | 6.041M | 6.041B | — | -0.04 | 6099.00 |
| DIOD DIODES INC | 37.13 | -1.88% | -0.71 | Beli | 238.022K | 1.871B | 26.01 | 1.48 | 8586.00 |
| ELTK ELTEK LTD - ORDINARY SHARES | 3.83 | -2.30% | -0.09 | Jual | 1.981K | 7.871M | — | -1.79 | 345.00 |
| EMAN EMAGIN CORP | 1.60 | -4.48% | -0.07 | Jual Kuat | 69.950K | 69.922M | — | -0.26 | 105.00 |
| GSIT GSI TECHNOLOGY INC | 6.35 | 0.00% | 0.00 | Jual | 84.178K | 141.064M | — | -0.21 | 157.00 |
| HIMX HIMAX TECHNOLOGIES INC - AMERICAN DEPOSITARY SHARES, EACH OF WHICH REPRESENTS TWO ORDINARY SHARES | 5.98 | -8.00% | -0.52 | Jual Kuat | 5.524M | 1.134B | 43.68 | 0.15 | 2190.00 |
| IDTI INTEGRATED DEVICE TECHNOLOGY INC | 35.90 | -1.32% | -0.48 | Beli | 808.229K | 4.681B | 41.64 | 0.88 | 1821.00 |
| IEC IEC ELECTRONICS CORP | 5.27 | -1.86% | -0.10 | Jual | 169.449K | 56.436M | 53.61 | 0.10 | 565.00 |
| IMI INTERMOLECULAR INC | 1.35 | 3.05% | 0.04 | Jual | 82.578K | 69.442M | — | -0.04 | 145.00 |
| INTC INTEL CORP | 47.46 | -1.37% | -0.66 | Jual Kuat | 26.740M | 223.403B | 12.37 | 3.96 | 102700.00 |
| IOTS ADESTO TECHNOLOGIES CORP | 5.35 | -3.60% | -0.20 | Jual | 437.030K | 156.586M | 23.81 | 0.23 | 102.00 |
| IPHI INPHI CORP $0.001 PAR VALUE | 32.51 | -2.75% | -0.92 | Jual | 452.933K | 1.461B | — | -2.44 | 616.00 |
| JBL JABIL INC | 27.70 | -1.49% | -0.42 | Jual Kuat | 778.094K | 4.711B | 22.79 | 1.26 | 170000.00 |
| KOPN KOPIN CORP | 2.23 | -4.29% | -0.10 | Jual | 310.738K | 177.548M | 403.81 | 0.01 | 172.00 |
| LASR NLIGHT INC | 34.83 | 0.72% | 0.25 | Beli | 186.331K | 1.192B | — | — | 1046.00 |
| LEDS SEMILEDS CORP | 3.82 | -0.29% | -0.01 | Jual | 67.946K | 13.842M | — | -0.71 | 187.00 |
| LSCC LATTICE SEMICONDUCTOR CORP | 7.64 | -1.80% | -0.14 | Beli | 1.024M | 983.652M | — | -0.62 | 834.00 |
| MCHP MICROCHIP TECHNOLOGY INC | 82.34 | -2.07% | -1.74 | Jual | 4.885M | 20.490B | 31.55 | 2.72 | 14234.00 |
| MLNX MELLANOX TECHNOLOGIES LTD - ORDINARY SHARES | 79.55 | -0.93% | -0.75 | Jual | 278.421K | 4.280B | 78.40 | 1.06 | 2448.00 |
| MOSY MOSYS INC | 0.85 | 4.93% | 0.04 | Jual | 517.812K | 7.109M | — | -3.50 | 24.00 |
| MPWR MONOLITHIC POWER SYSTEMS INC | 139.92 | -0.95% | -1.34 | Beli | 308.201K | 5.913B | 46.02 | 3.24 | 1500.00 |
| MRAM EVERSPIN TECHNOLOGIES INC | 8.50 | -1.51% | -0.13 | Jual | 42.402K | 147.729M | — | -1.26 | 90.00 |
| MRVL MARVELL TECHNOLOGY GROUP LTD | 20.09 | -1.95% | -0.40 | Jual | 9.423M | 13.552B | 22.51 | 0.93 | 3749.00 |
| MU MICRON TECHNOLOGY INC | 47.49 | -6.18% | -3.13 | Jual | 57.746M | 59.545B | 5.13 | 10.58 | 34100.00 |
| MX MAGNACHIP SEMICONDUCTOR CORP DEPOSITARY SHARES, EACH REPRESENTING ONE SHARE OF | 11.30 | -1.31% | -0.15 | Jual | 166.015K | 401.867M | 49.77 | 0.50 | 2520.00 |
| MXIM MAXIM INTEGRATED PRODUCTS INC | 60.46 | -0.44% | -0.27 | Jual | 1.665M | 17.175B | 24.06 | 2.56 | 7040.00 |
| MXL MAXLINEAR INC | 18.91 | -1.87% | -0.36 | Beli | 2.103M | 1.304B | — | -0.37 | 753.00 |
| NLST NETLIST INC | 0.11 | 2.91% | 0.00 | Jual | 2.267M | 10.382M | — | -0.18 | 68.00 |
| NPTN NEOPHOTONICS CORP | 8.42 | -3.22% | -0.28 | Beli | 1.020M | 384.096M | — | -2.07 | 1783.00 |
| NSYS NORTECH SYSTEMS INC | 3.94 | 8.12% | 0.30 | Beli Kuat | 262.399K | 10.003M | — | -0.93 | 673.00 |
| NVDA NVIDIA CORP | 259.08 | -0.90% | -2.35 | Beli | 14.778M | 155.465B | 45.02 | 6.05 | 11528.00 |
| NVMI NOVA MEASURING INSTRUMENTS LTD - ORDINARY SHARES | 27.88 | -1.20% | -0.34 | Jual | 88.525K | 780.895M | 18.08 | 1.61 | 496.00 |
| NXPI NXP SEMICONDUCTORS N.V | 89.76 | -1.57% | -1.43 | Jual | 15.241M | 32.234B | 132.26 | 0.70 | 29990.00 |
| OIIM O2MICRO INTERNATIONAL LTD - ORDINARY SHARES EACH 50 SHARES OF WHICH ARE REPRESENTED BY AN AMERICAN DEPOSITARY SHARE | 1.92 | -1.49% | -0.03 | Beli | 22.683K | 51.546M | 9.79 | 0.21 | 372.00 |
| OLED UNIVERSAL DISPLAY CORP | 116.20 | -2.35% | -2.80 | Beli | 1.783M | 5.538B | 75.65 | 1.58 | 222.00 |
| ON ON SEMICONDUCTOR CORP | 20.45 | -2.62% | -0.55 | Jual | 8.406M | 8.955B | 19.05 | 1.14 | 34000.00 |
| OTIV ON TRACK INNOVATIONS LTD - ORDINARY SHARES | 1.00 | -8.26% | -0.09 | Jual Kuat | 292.926K | 43.645M | — | -0.03 | 157.00 |
| PI IMPINJ INC | 18.83 | -2.79% | -0.54 | Jual | 245.320K | 417.024M | — | -0.46 | 311.00 |
| PKE PARK ELECTROCHEMICAL CORP | 21.20 | -2.26% | -0.49 | Jual | 116.580K | 439.914M | 112.42 | 0.19 | 387.00 |
| PLXS PLEXUS CORP | 60.99 | -0.93% | -0.57 | Beli | 86.666K | 2.005B | 22.29 | 2.81 | 16000.00 |
| POWI POWER INTEGRATIONS INC | 71.80 | -0.35% | -0.25 | Jual Kuat | 200.591K | 2.139B | 32.66 | 2.24 | 646.00 |
| PRKR PARKERVISION INC | 0.39 | -33.02% | -0.19 | Jual | 1.281M | 13.799M | — | -0.96 | 45.00 |
| PXLW PIXELWORKS INC | 3.99 | -0.75% | -0.03 | Beli | 217.853K | 149.044M | — | -0.35 | 215.00 |
| QUIK QUICKLOGIC CORP | 1.03 | -0.96% | -0.01 | Jual | 339.277K | 105.861M | — | -0.18 | 89.00 |
| RBCN RUBICON TECHNOLOGY INC | 8.04 | -3.47% | -0.29 | Jual | 12.327K | 23.298M | 0.91 | 9.12 | 20.00 |
| RESN RESONANT INC | 4.30 | -2.71% | -0.12 | Jual | 211.899K | 119.926M | — | -1.34 | 22.00 |
| RMBS RAMBUS INC | 11.86 | -0.92% | -0.11 | Jual | 1.024M | 1.327B | — | -0.54 | 819.00 |
| ROG ROGERS CORP | 127.16 | -2.45% | -3.19 | Beli | 78.353K | 2.375B | 38.32 | 3.46 | 3400.00 |
| SANM SANMINA CORP | 29.95 | -1.16% | -0.35 | Jual | 219.671K | 2.039B | 24.57 | 1.29 | 47000.00 |
| SGH SMART GLOBAL HOLDINGS INC - ORDINARY SHARES | 29.29 | -5.88% | -1.83 | Jual | 903.915K | 675.025M | 9.59 | 3.44 | 1169.00 |
| SGMA SIGMATRON INTERNATIONAL INC | 7.20 | 1.55% | 0.11 | Beli | 1.492K | 29.506M | — | -0.63 | 2800.00 |
| SIMO SILICON MOTION TECHNOLOGY CORP - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FOUR ORDINARY SHARES | 59.99 | 2.48% | 1.45 | Beli | 1.009M | 2.109B | 28.16 | 2.09 | 1250.00 |
| SLAB SILICON LABORATORIES INC | 95.15 | -0.37% | -0.35 | Jual Kuat | 281.189K | 4.168B | 50.63 | 1.92 | 1279.00 |
| SMI SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP ADR | 5.45 | -4.55% | -0.26 | Jual | 638.201K | 5.847B | 37.63 | 0.16 | 17826.00 |
| SMTC SEMTECH CORP | 48.50 | -0.72% | -0.35 | Jual | 508.960K | 3.253B | 38.73 | 1.27 | 1282.00 |
| SMTX SMTC CORP | 2.52 | 2.65% | 0.07 | Jual | 35.859K | 43.259M | 6.45 | 0.38 | 1600.00 |
| SPA SPARTON CORP | 12.05 | -4.74% | -0.60 | Jual Kuat | 55.090K | 124.999M | — | -0.97 | 1710.00 |
| SPCB SUPERCOM LTD - ORDINARY SHARES | 1.70 | -4.49% | -0.08 | Jual | 149.047K | 26.775M | — | -0.33 | 83.00 |
| SQNS SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE | 1.71 | -5.00% | -0.09 | Jual | 120.530K | 168.206M | — | -0.36 | 238.00 |
| STM STMICROELECTRONICS N.V | 19.53 | -3.46% | -0.70 | Jual | 5.275M | 18.788B | 18.46 | 1.11 | 45468.00 |
| SWKS SKYWORKS SOLUTIONS INC | 91.61 | -1.20% | -1.11 | Jual | 1.699M | 16.790B | 14.62 | 6.41 | 8400.00 |
| TSEM TOWER SEMICONDUCTOR LTD - ORDINARY SHARES | 19.74 | -2.42% | -0.49 | Jual Kuat | 524.566K | 1.990B | 8.33 | 2.58 | 5641.00 |
| TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD | 40.45 | -1.12% | -0.46 | Jual | 6.053M | 202.180B | 18.61 | 2.20 | 48602.00 |
| TTMI TTM TECHNOLOGIES INC | 18.26 | -1.56% | -0.29 | Beli | 405.274K | 1.914B | 10.50 | 2.25 | 29000.00 |
| TXN TEXAS INSTRUMENTS INC | 109.60 | -0.67% | -0.74 | Jual | 3.533M | 106.883B | 25.28 | 4.46 | 29714.00 |
| UMC UNITED MICROELECTRONICS CORP (NEW) | 2.69 | -2.89% | -0.08 | Jual | 437.500K | 7.081B | 18.19 | 0.16 | 20076.00 |
| VECO VEECO INSTRUMENTS INC | 10.60 | -4.93% | -0.55 | Jual | 1.056M | 558.660M | — | -6.18 | 1014.00 |
| VICR VICOR CORP | 60.35 | -2.90% | -1.80 | Beli | 269.715K | 2.439B | 188.65 | 0.34 | 970.00 |
| VSH VISHAY INTERTECHNOLOGY INC | 22.80 | -2.15% | -0.50 | Jual | 2.290M | 3.324B | 12.92 | 1.93 | 23000.00 |
| WISA SUMMIT SEMICONDUCTOR INC | 4.74 | 0.00% | 0.00 | Neutral | 453 | 66.455M | — | -2.42 | 41.00 |
| XLNX XILINX INC | 70.61 | -0.77% | -0.55 | Jual | 1.632M | 18.121B | 23.76 | 3.05 | 4014.00 |
| XPER XPERI CORP | 16.40 | -0.91% | -0.15 | Jual | 390.549K | 811.460M | — | -1.54 | 700.00 |