Semikonduktor (Industri)
83
Saham
2449.222B
Permodalan Pasaran
5.829M
Volum
+1.40%
Perubahan
−2.68%
Perf Bulan
+52.61%
Tahun Prestasi
+17.17%
Prestasi YTD
ADI
Analog Devices, Inc.
|
162.59 | -0.80% | -1.31 | Jual | 4.078M | 59.968B | 39.12 | 4.23 | 15900.00 |
|
A
ADN
Advent Technologies Holdings, Inc.
|
7.85 | -2.36% | -0.19 | Jual | 205.758K | 362.111M | — | — | 5.00 |
|
A
AEVA
Aeva Technologies, Inc.
|
8.86 | -1.23% | -0.11 | Jual | 799.823K | 1.873B | — | — | — |
|
A
ALGM
Allegro MicroSystems, Inc.
|
24.93 | -3.60% | -0.93 | Jualan Kuat | 381.659K | 4.726B | 273.07 | 0.09 | 3874.00 |
AMBA
Ambarella, Inc.
|
91.40 | -3.83% | -3.64 | Jualan Kuat | 278.197K | 3.316B | — | -1.57 | 786.00 |
AMD
Advanced Micro Devices Inc
|
91.03 | -0.86% | -0.79 | Beli | 69.202M | 110.603B | 39.03 | 2.40 | 12600.00 |
AMKR
Amkor Technology, Inc.
|
23.49 | 2.44% | 0.56 | Belian Kuat | 2.517M | 5.736B | 14.17 | 1.63 | 29050.00 |
|
A
AOSL
Alpha and Omega Semiconductor Limited
|
24.40 | -1.69% | -0.42 | Jual | 213.368K | 636.625M | 17.57 | 1.50 | 3978.00 |
|
A
ARRY
Array Technologies, Inc.
|
13.20 | 0.92% | 0.12 | Jual | 2.575M | 1.676B | — | — | 389.00 |
ASX
ASE Technology Holding Co., Ltd.
|
8.14 | -1.81% | -0.15 | Jual | 2.340M | 17.644B | — | — | — |
AVGO
Broadcom Inc.
|
475.36 | -1.43% | -6.88 | Beli | 1.471M | 195.021B | 44.91 | 11.28 | 21000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
3.91 | -2.74% | -0.11 | Jual | 45.324K | 20.307M | — | -0.21 | 88.00 |
CAN
Canaan Inc.
|
5.97 | -10.63% | -0.71 | Jual | 6.852M | 1.037B | — | -0.01 | 248.00 |
CCMP
CMC Materials, Inc.
|
136.23 | -2.09% | -2.91 | Jualan Kuat | 212.933K | 3.985B | — | -1.59 | 2082.00 |
|
C
CEVA
CEVA, Inc.
|
42.52 | -3.14% | -1.38 | Jualan Kuat | 108.350K | 970.027M | — | -0.22 | 404.00 |
COHR
Coherent, Inc.
|
244.29 | -3.91% | -9.93 | Jual | 349.087K | 5.993B | — | -6.52 | 4875.00 |
CRUS
Cirrus Logic, Inc.
|
83.34 | -0.94% | -0.79 | Beli | 414.521K | 4.794B | 23.24 | 3.74 | 1481.00 |
DIOD
Diodes Incorporated
|
75.67 | -2.68% | -2.08 | Jual | 150.046K | 3.376B | 32.71 | 2.42 | 8939.00 |
|
D
DSPG
DSP Group, Inc.
|
14.97 | -0.60% | -0.09 | Beli | 154.168K | 362.675M | — | -0.24 | 352.00 |
ENPH
Enphase Energy, Inc.
|
172.86 | -2.16% | -3.82 | Jual | 2.782M | 23.457B | 285.89 | 0.75 | 850.00 |
ENTG
Entegris, Inc.
|
116.44 | -1.95% | -2.32 | Jual | 969.407K | 15.778B | 50.81 | 2.36 | 5800.00 |
FN
Fabrinet
|
90.29 | -2.53% | -2.34 | Jual | 73.153K | 3.330B | 25.95 | 3.64 | 11506.00 |
|
G
GSIT
GSI Technology, Inc.
|
5.20 | -2.80% | -0.15 | Jualan Kuat | 205.209K | 125.664M | — | -0.91 | 178.00 |
|
H
HIMX
Himax Technologies, Inc.
|
12.72 | -3.27% | -0.43 | Jual | 5.172M | 2.225B | 20.71 | 0.64 | 2056.00 |
|
I
ICHR
Ichor Holdings
|
46.46 | -3.23% | -1.55 | Jual | 233.323K | 1.305B | 27.12 | 1.80 | 2030.00 |
|
I
IDBA
IDEX Biometrics ASA
|
19.38 | 5.03% | 0.93 | Beli | 194 | 232.871M | — | -2.59 | 89.50 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
36.78 | -3.08% | -1.17 | Beli | 28.124K | 1.368B | — | — | — |
|
I
INDI
indie Semiconductor, Inc.
|
8.23 | -4.63% | -0.40 | Jual | 586.505K | 1.114B | — | -0.58 | 3.00 |
INTC
Intel Corporation
|
53.18 | -2.08% | -1.13 | Jualan Kuat | 39.861M | 215.751B | 12.08 | 4.53 | 110600.00 |
|
I
INVE
Identiv, Inc.
|
15.22 | -2.75% | -0.43 | Jual | 184.648K | 334.587M | — | -0.31 | 326.00 |
IPGP
IPG Photonics Corporation
|
201.32 | -5.41% | -11.51 | Jualan Kuat | 364.348K | 10.786B | 59.94 | 3.59 | 6060.00 |
|
I
IPWR
Ideal Power Inc.
|
14.70 | -6.01% | -0.94 | Beli | 172.213K | 86.319M | — | -1.99 | 5.00 |
KLAC
KLA Corporation
|
309.00 | -3.02% | -9.63 | Jual | 1.081M | 47.364B | 26.73 | 12.01 | 10600.00 |
KOPN
Kopin Corporation
|
6.60 | -3.23% | -0.22 | Jual | 1.709M | 602.480M | — | -0.06 | 160.00 |
|
L
LASR
nLIGHT, Inc.
|
31.95 | -2.50% | -0.82 | Jual | 127.161K | 1.368B | — | -0.50 | 1275.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
9.70 | -0.31% | -0.03 | Jualan Kuat | 25.260K | 697.187M | — | — | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
9.97 | -0.10% | -0.01 | Jualan Kuat | 3.137K | 699.344M | — | — | — |
LSCC
Lattice Semiconductor Corporation
|
52.46 | -1.69% | -0.90 | Neutral | 824.863K | 7.164B | 129.80 | 0.43 | 746.00 |
MCHP
Microchip Technology Incorporated
|
135.95 | -2.47% | -3.44 | Jualan Kuat | 2.032M | 37.256B | 107.40 | 1.35 | 19500.00 |
|
M
MMAT
Meta Materials Inc.
|
3.27 | -4.94% | -0.17 | Jualan Kuat | 8.889M | 929.038M | — | -0.22 | 4.00 |
|
M
MOSY
MoSys, Inc.
|
4.42 | -1.12% | -0.05 | Jual | 917.591K | 38.111M | — | -1.09 | 24.00 |
MPWR
Monolithic Power Systems, Inc.
|
407.26 | -1.38% | -5.68 | Beli | 515.617K | 18.634B | 112.20 | 3.86 | 2209.00 |
|
M
MRAM
Everspin Technologies, Inc.
|
5.59 | -1.24% | -0.07 | Jual | 88.085K | 107.736M | — | -0.38 | 89.00 |
MRVL
Marvell Technology, Inc.
|
57.98 | -1.65% | -0.97 | Beli | 6.082M | 47.515B | — | -0.37 | 5340.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
57.94 | -2.75% | -1.64 | Jual | 359.159K | 3.979B | — | -0.03 | 1050.00 |
MU
Micron Technology, Inc.
|
74.22 | -2.73% | -2.08 | Jualan Kuat | 23.926M | 83.553B | 21.06 | 3.70 | 40000.00 |
|
M
MX
Magnachip Semiconductor Corporation
|
21.54 | -3.84% | -0.86 | Jual | 321.246K | 998.033M | 15.02 | 2.12 | 880.00 |
MXIM
Maxim Integrated Products, Inc.
|
96.81 | -2.43% | -2.41 | Jual | 3.232M | 25.980B | 34.33 | 2.92 | 7115.00 |
MXL
MaxLinear, Inc.
|
41.37 | -2.96% | -1.26 | Jual | 290.687K | 3.118B | — | -1.08 | 1420.00 |
|
N
NPTN
NeoPhotonics Corporation
|
8.83 | -2.54% | -0.23 | Jualan Kuat | 449.097K | 453.242M | — | -0.42 | 1200.00 |
NVDA
NVIDIA Corporation
|
192.08 | -0.45% | -0.86 | Beli | 24.857M | 478.663B | 91.35 | 2.15 | 18975.00 |
NXPI
NXP Semiconductors N.V.
|
194.25 | -1.97% | -3.91 | Jual | 2.024M | 53.564B | 133.52 | 1.53 | 29000.00 |
|
O
OIIM
O2Micro International Limited
|
6.52 | -1.06% | -0.07 | Jual | 84.723K | 179.497M | — | 0.22 | 303.00 |
ON
ON Semiconductor Corporation
|
35.82 | -2.37% | -0.87 | Jual | 4.434M | 15.295B | 46.53 | 0.82 | 31000.00 |
OSIS
OSI Systems, Inc.
|
98.55 | 1.44% | 1.40 | Beli | 90.139K | 1.772B | 28.58 | 3.46 | 6758.00 |
|
O
OUST
Ouster, Inc.
|
8.93 | -4.70% | -0.44 | Jual | 761.190K | 1.441B | — | -3.08 | — |
POWI
Power Integrations, Inc.
|
81.13 | -3.91% | -3.30 | Jual | 228.971K | 4.921B | 54.31 | 1.59 | 725.00 |
|
P
PXLW
Pixelworks, Inc.
|
2.70 | -3.91% | -0.11 | Jualan Kuat | 374.673K | 140.974M | — | -0.67 | 197.00 |
QRVO
Qorvo, Inc.
|
187.15 | -2.53% | -4.85 | Jual | 966.705K | 21.071B | 30.17 | 6.46 | 8400.00 |
|
Q
QUIK
QuickLogic Corporation
|
5.36 | -5.80% | -0.33 | Jual | 103.892K | 61.374M | — | -0.95 | 48.00 |
|
R
RBCN
Rubicon Technology, Inc.
|
9.22 | -2.19% | -0.21 | Jual | 467 | 22.521M | 78.40 | 0.12 | 18.00 |
|
R
RMBS
Rambus, Inc.
|
22.85 | -1.38% | -0.32 | Beli | 561.647K | 2.571B | — | -0.34 | 623.00 |
|
S
SGH
SMART Global Holdings, Inc.
|
44.93 | -2.90% | -1.34 | Jual | 854.899K | 1.090B | 146.61 | 0.33 | 1754.00 |
|
S
SHLS
Shoals Technologies Group, Inc.
|
27.31 | 0.96% | 0.26 | Jual | 1.017M | 4.779B | — | — | — |
SIMO
Silicon Motion Technology Corporation
|
60.22 | -2.21% | -1.36 | Jual | 255.363K | 2.142B | 24.37 | 2.55 | 1323.00 |
|
S
SITM
SiTime Corporation
|
120.51 | -3.21% | -4.00 | Jual | 102.184K | 2.270B | — | -0.49 | 187.00 |
SLAB
Silicon Laboratories, Inc.
|
138.04 | -3.40% | -4.86 | Jual | 382.542K | 6.177B | 272.45 | 0.54 | 1838.00 |
SMTC
Semtech Corporation
|
59.32 | -2.66% | -1.62 | Jualan Kuat | 320.847K | 3.851B | 54.56 | 1.13 | 1394.00 |
SOL
Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
|
6.83 | -1.87% | -0.13 | Jual | 931.587K | 477.322M | 42.28 | 0.02 | 147.00 |
|
S
SPI
SPI Energy Co., Ltd.
|
5.26 | -5.73% | -0.32 | Jualan Kuat | 352.476K | 125.520M | — | — | — |
|
S
SQNS
Sequans Communications S.A.
|
5.17 | 2.58% | 0.13 | Jual | 188.916K | 178.636M | — | — | 36.00 |
STM
STMicroelectronics N.V.
|
38.75 | -1.65% | -0.65 | Beli | 1.857M | 34.886B | 28.58 | 1.41 | 46016.00 |
SWKS
Skyworks Solutions, Inc.
|
188.16 | -2.40% | -4.63 | Beli | 1.896M | 31.064B | 26.65 | 7.31 | 10000.00 |
SYNA
Synaptics Incorporated
|
144.30 | -4.11% | -6.18 | Jual | 574.660K | 5.080B | 36.00 | 4.38 | 1387.00 |
|
T
TRT
Trio-Tech International
|
4.99 | 3.74% | 0.18 | Beli | 4.562K | 19.526M | 30.62 | 0.16 | 535.00 |
TSEM
Tower Semiconductor Ltd.
|
26.20 | -2.35% | -0.63 | Jualan Kuat | 191.478K | 2.798B | 30.93 | 0.88 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
113.54 | -1.82% | -2.11 | Jual | 11.124M | 535.809B | — | 3.75 | 56831.00 |
TXN
Texas Instruments Incorporated
|
185.13 | -1.66% | -3.13 | Jual | 4.650M | 170.914B | 26.25 | 7.27 | 30000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
49.81 | -2.60% | -1.33 | Jual | 399.038K | 2.182B | 22.61 | 2.31 | 4996.00 |
UMC
United Microelectronics Corporation (NEW)
|
9.23 | -2.74% | -0.26 | Jual | 10.279M | 23.767B | 18.01 | 0.53 | — |
|
V
VLDR
Velodyne Lidar, Inc.
|
7.90 | -0.25% | -0.02 | Jual | 2.006M | 1.543B | — | — | 309.00 |
|
W
WISA
Summit Wireless Technologies, Inc.
|
3.45 | -8.73% | -0.33 | Jual | 1.119M | 44.032M | — | -2.06 | 38.00 |
XLNX
Xilinx, Inc.
|
131.00 | -3.28% | -4.44 | Jual | 3.414M | 32.210B | 51.87 | 2.64 | 4890.00 |
|
X
XPER
Xperi Holding Corporation
|
20.08 | -1.76% | -0.36 | Jual | 247.121K | 2.107B | 18.14 | 1.15 | 1850.00 |
Muatkan Lagi