Semikonduktor (Industri)
Saham
88
Permodalan Pasaran
1006.867B
Volum
12.611M
Hasil Dividen
2.40%
Perubahan
-0.23%
Perf Bulan
6.01%
Tahun Prestasi
-11.94%
Prestasi YTD
2.99%
|
ADI
ANALOG DEVICES, INC.
|
88.86 | -0.30% | -0.27 | Beli | 1.591M | 32.992B | 21.68 | 4.16 | 15800.00 |
|
AEIS
ADVANCED ENERGY INDUSTRIES, INC.
|
45.25 | -0.83% | -0.38 | Beli | 245.265K | 1.756B | 10.28 | 4.46 | 1876.00 |
|
AKTS
AKOUSTIS TECHNOLOGIES, INC.
|
6.60 | 0.00% | 0.00 | Belian Kuat | 122.154K | 195.521M | — | -1.12 | 69.00 |
|
AMBA
AMBARELLA, INC. - ORDINARY SHARES
|
36.00 | 0.81% | 0.29 | Jual | 365.019K | 1.145B | — | -0.68 | 706.00 |
|
AMD
Advanced Micro Devices Inc
|
19.80 | 0.20% | 0.04 | Beli | 77.811M | 19.748B | — | -0.80 | 8900.00 |
|
AOSL
ALPHA AND OMEGA SEMICONDUCTOR LIMITED
|
11.80 | 14.23% | 1.47 | Beli | 258.443K | 245.729M | 27.33 | 0.39 | 3340.00 |
|
AQ
AQUANTIA CORP.
|
8.31 | 2.72% | 0.22 | Jual | 204.086K | 281.973M | — | -0.16 | 253.00 |
|
ARW
ARROW ELECTRONICS, INC.
|
73.11 | -0.81% | -0.60 | Beli | 309.532K | 6.425B | 9.86 | 7.56 | 18800.00 |
|
ATOM
ATOMERA INCORPORATED
|
3.25 | 7.26% | 0.22 | Beli | 12.617K | 45.552M | — | -1.02 | 16.00 |
|
AVGO
BROADCOM CORP COM USD1.00
|
257.52 | -0.30% | -0.77 | Beli | 3.177M | 105.194B | 22.67 | 11.90 | 15000.00 |
|
AXTI
AXT INC
|
3.93 | 0.00% | 0.00 | Jual | 271.045K | 155.384M | 11.56 | 0.35 | 694.00 |
|
BHE
BENCHMARK ELECTRONICS, INC.
|
23.25 | -0.81% | -0.19 | Beli | 207.240K | 1.025B | 20.07 | 1.17 | 10600.00 |
|
CCMP
CABOT MICROELECTRONICS CORPORATION
|
94.38 | -0.52% | -0.49 | Jual | 193.072K | 2.420B | 19.47 | 5.01 | 1219.00 |
|
CEVA
CEVA, INC.
|
25.70 | -1.34% | -0.35 | Beli | 105.685K | 570.557M | 440.63 | 0.07 | 313.00 |
|
CLS
CELESTICA, INC.
|
9.15 | 0.00% | 0.00 | Jual | 228.106K | 1.257B | 23.66 | 0.39 | 27500.00 |
|
COHR
COHERENT, INC.
|
113.12 | -0.11% | -0.12 | Jual | 337.649K | 2.755B | 10.28 | 11.15 | 5418.00 |
|
CREE
CREE, INC.
|
47.51 | 0.76% | 0.36 | Beli | 921.660K | 4.836B | — | -2.92 | 6796.00 |
|
CRUS
CIRRUS LOGIC, INC.
|
35.00 | -1.85% | -0.66 | Jual | 700.904K | 2.134B | 14.39 | 2.56 | 1596.00 |
|
CY
CYPRESS SEMICONDUCTOR CORPORATION
|
12.74 | -0.16% | -0.02 | Jualan Kuat | 3.706M | 4.618B | 205.38 | 0.07 | 6099.00 |
|
DIOD
DIODES INCORPORATED
|
30.61 | 0.53% | 0.16 | Jualan Kuat | 240.604K | 1.529B | 17.17 | 1.81 | 8586.00 |
|
ELTK
ELTEK LTD. - ORDINARY SHARES
|
2.37 | -1.66% | -0.04 | Jual | 3.579K | 4.889M | — | -1.30 | 345.00 |
|
EMAN
EMAGIN CORPORATION
|
0.87 | -1.44% | -0.01 | Jualan Kuat | 112.199K | 39.742M | — | -0.17 | 107.00 |
|
GSIT
GSI TECHNOLOGY, INC.
|
8.24 | 3.13% | 0.25 | Beli | 71.305K | 175.362M | — | -0.14 | 157.00 |
|
HIMX
HIMAX TECHNOLOGIES, INC. - AMERICAN DEPOSITARY SHARES, EACH OF WHICH REPRESENTS TWO ORDINARY SHARES.
|
3.62 | 1.12% | 0.04 | Jual | 1.943M | 616.131M | 25.99 | 0.14 | 2190.00 |
|
IDTI
INTEGRATED DEVICE TECHNOLOGY, INC.
|
48.31 | 0.00% | 0.00 | Belian Kuat | 871.145K | 6.234B | 48.32 | 1.02 | 1821.00 |
|
IEC
IEC ELECTRONICS CORP.
|
6.91 | -1.57% | -0.11 | Beli | 41.626K | 71.992M | 7.84 | 0.90 | 689.00 |
|
IMI
INTERMOLECULAR, INC.
|
1.12 | -2.61% | -0.03 | Beli | 35.766K | 57.215M | — | -0.01 | 145.00 |
|
INTC
INTEL CORPORATION
|
47.94 | -0.68% | -0.33 | Beli | 18.961M | 220.304B | 11.21 | 4.37 | 102700.00 |
|
IOTS
ADESTO TECHNOLOGIES CORPORATION
|
4.90 | -1.41% | -0.07 | Jual | 121.788K | 146.288M | — | -0.02 | 102.00 |
|
IPHI
INPHI CORPORATION $0.001 PAR VALUE
|
34.69 | 1.67% | 0.57 | Beli | 534.514K | 1.505B | — | -1.81 | 616.00 |
|
JBL
JABIL INC.
|
24.97 | -0.32% | -0.08 | Beli | 1.280M | 3.876B | 13.98 | 1.81 | 199000.00 |
|
KOPN
KOPIN CORPORATION
|
1.26 | 0.00% | 0.00 | Jual | 90.729K | 92.150M | — | -0.01 | 172.00 |
|
LASR
NLIGHT, INC.
|
18.09 | -2.64% | -0.49 | Jual | 272.526K | 679.505M | — | — | 1046.00 |
|
LEDS
SEMILEDS CORPORATION
|
2.75 | -0.65% | -0.02 | Jual | 17.790K | 9.854M | — | -1.00 | 187.00 |
|
LSCC
LATTICE SEMICONDUCTOR CORPORATION
|
7.29 | 1.11% | 0.08 | Beli | 923.070K | 933.876M | — | -0.21 | 834.00 |
|
MCHP
MICROCHIP TECHNOLOGY INCORPORATED
|
74.36 | -1.09% | -0.82 | Beli | 2.462M | 17.781B | 33.05 | 2.32 | 14234.00 |
|
MLNX
MELLANOX TECHNOLOGIES, LTD. - ORDINARY SHARES
|
80.75 | 0.44% | 0.35 | Jual | 589.195K | 4.303B | 49.12 | 1.69 | 2448.00 |
|
MOSY
MOSYS, INC.
|
0.15 | -4.44% | -0.01 | Jual | 810.741K | 6.860M | — | -3.62 | 24.00 |
|
MPWR
MONOLITHIC POWER SYSTEMS, INC.
|
119.64 | -1.11% | -1.34 | Jual | 179.606K | 5.131B | 37.43 | 3.42 | 1500.00 |
|
MRAM
EVERSPIN TECHNOLOGIES, INC.
|
6.36 | 0.79% | 0.05 | Jual | 6.429K | 107.864M | — | -1.20 | 90.00 |
|
MRVL
MARVELL TECHNOLOGY GROUP LTD.
|
16.68 | 0.12% | 0.02 | Beli | 10.392M | 10.952B | 59.61 | 0.29 | 3749.00 |
|
MU
MICRON TECHNOLOGY, INC.
|
34.24 | 1.09% | 0.37 | Jual | 31.012M | 37.970B | 2.82 | 12.69 | 36000.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPRESENTING ONE SHARE OF
|
6.24 | 0.00% | 0.00 | Jualan Kuat | 282.623K | 216.041M | 12.97 | 0.83 | 2520.00 |
|
MXIM
MAXIM INTEGRATED PRODUCTS, INC.
|
52.03 | 0.27% | 0.14 | Jual | 2.484M | 14.377B | 19.34 | 2.72 | 7149.00 |
|
MXL
MAXLINEAR, INC.
|
17.38 | -0.86% | -0.15 | Jualan Kuat | 260.994K | 1.209B | — | -0.44 | 753.00 |
|
NPTN
NEOPHOTONICS CORPORATION
|
6.84 | -0.15% | -0.01 | Jual | 346.933K | 315.438M | — | -1.83 | 1783.00 |
|
NSYS
NORTECH SYSTEMS INCORPORATED
|
4.25 | -1.16% | -0.05 | Beli | 3.488K | 11.496M | — | -0.66 | 673.00 |
|
NVDA
NVIDIA CORPORATION
|
149.29 | 0.35% | 0.52 | Neutral | 14.776M | 90.750B | 20.44 | 7.52 | 11528.00 |
|
NVMI
NOVA MEASURING INSTRUMENTS LTD. - ORDINARY SHARES
|
22.93 | 0.35% | 0.08 | Jual | 48.679K | 637.476M | 14.10 | 1.67 | 496.00 |
|
NXPI
NXP SEMICONDUCTORS N.V.
|
78.90 | -0.24% | -0.19 | Beli | 3.481M | 23.371B | 13.24 | 6.02 | 30200.00 |
|
OIIM
O2MICRO INTERNATIONAL LIMITED - ORDINARY SHARES EACH 50 SHARES OF WHICH ARE REPRESENTED BY AN AMERICAN DEPOSITARY SHARE
|
1.58 | -1.21% | -0.02 | Jual | 22.219K | 41.642M | 13.33 | 0.13 | 372.00 |
|
OLED
UNIVERSAL DISPLAY CORPORATION
|
94.96 | 0.84% | 0.79 | Beli | 675.979K | 4.436B | 53.22 | 1.77 | 222.00 |
|
ON
ON SEMICONDUCTOR CORPORATION
|
17.61 | -0.84% | -0.15 | Neutral | 4.549M | 7.476B | 14.42 | 1.27 | 34000.00 |
|
OTIV
ON TRACK INNOVATIONS LTD - ORDINARY SHARES
|
0.75 | -1.32% | -0.01 | Beli | 94.904K | 31.384M | — | -0.03 | 157.00 |
|
PI
IMPINJ, INC.
|
14.93 | -2.67% | -0.41 | Jual | 206.052K | 374.489M | — | -0.88 | 311.00 |
|
PKE
PARK ELECTROCHEMICAL CORPORATION
|
22.53 | -0.04% | -0.01 | Beli | 305.716K | 457.098M | 91.60 | 0.25 | 387.00 |
|
PLXS
PLEXUS CORP.
|
52.70 | -1.22% | -0.65 | Jual | 143.779K | 1.653B | 18.17 | 3.09 | 18000.00 |
|
POWI
POWER INTEGRATIONS, INC.
|
61.61 | 1.00% | 0.61 | Beli | 163.000K | 1.789B | 27.04 | 2.29 | 646.00 |
|
PXLW
PIXELWORKS, INC.
|
3.05 | -2.24% | -0.07 | Jual | 132.688K | 114.213M | — | -0.20 | 215.00 |
|
QUIK
QUICKLOGIC CORPORATION
|
0.86 | 0.71% | 0.01 | Jual | 88.074K | 81.284M | — | -0.17 | 89.00 |
|
RBCN
RUBICON TECHNOLOGY, INC.
|
8.16 | -0.97% | -0.08 | Beli | 663 | 22.592M | 0.84 | 9.79 | 20.00 |
|
RESN
RESONANT INC.
|
2.48 | -4.98% | -0.13 | Beli | 234.001K | 70.707M | — | -1.22 | 65.00 |
|
RMBS
RAMBUS, INC.
|
8.39 | -0.94% | -0.08 | Beli | 527.311K | 919.003M | — | -1.58 | 819.00 |
|
ROG
ROGERS CORPORATION
|
110.73 | -1.25% | -1.40 | Jual | 79.122K | 2.062B | 36.35 | 3.13 | 3400.00 |
|
SANM
SANMINA CORPORATION
|
25.74 | -0.08% | -0.02 | Beli | 251.382K | 1.758B | 28.56 | 0.94 | 47000.00 |
|
SGH
SMART GLOBAL HOLDINGS, INC. - ORDINARY SHARES
|
21.51 | -0.19% | -0.04 | Jual | 465.547K | 492.317M | 3.87 | 5.81 | 1538.00 |
|
SGMA
SIGMATRON INTERNATIONAL, INC.
|
2.52 | -3.08% | -0.08 | Jual | 10.999K | 10.998M | — | -1.20 | 2800.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FOUR ORDINARY SHARES
|
34.77 | 0.35% | 0.12 | Jual | 355.272K | 1.251B | 13.49 | 2.58 | 1250.00 |
|
SLAB
SILICON LABORATORIES, INC.
|
85.82 | -0.22% | -0.19 | Beli | 269.695K | 3.711B | 41.86 | 2.09 | 1279.00 |
|
SMI
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION ADR
|
4.42 | 1.38% | 0.06 | Beli | 85.360K | 4.445B | 28.30 | 0.16 | 17826.00 |
|
SMTC
SEMTECH CORPORATION
|
46.70 | -1.66% | -0.79 | Jual | 671.022K | 3.125B | 35.12 | 1.37 | 1282.00 |
|
SMTX
SMTC CORPORATION
|
5.59 | 2.38% | 0.13 | Beli | 218.237K | 126.024M | 11.98 | 0.46 | 1600.00 |
|
SPA
SPARTON CORPORATION
|
18.41 | 0.44% | 0.08 | Beli | 96.697K | 180.270M | — | -0.28 | 1531.00 |
|
SPCB
SUPERCOM, LTD. - ORDINARY SHARES
|
1.56 | -1.27% | -0.02 | Beli | 38.764K | 23.634M | — | -0.32 | 83.00 |
|
SQNS
SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE
|
1.09 | -0.91% | -0.01 | Beli | 10.521K | 104.045M | — | -0.38 | 238.00 |
|
STM
STMICROELECTRONICS N.V.
|
14.10 | 0.43% | 0.06 | Beli | 2.726M | 12.655B | 11.32 | 1.26 | 45468.00 |
|
SWKS
SKYWORKS SOLUTIONS, INC.
|
68.27 | -0.91% | -0.63 | Jual | 1.482M | 12.232B | 10.88 | 6.40 | 9400.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES
|
13.99 | 1.01% | 0.14 | Jual | 316.262K | 1.364B | 6.24 | 2.35 | 5641.00 |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.
|
36.49 | 0.33% | 0.12 | Jual | 13.919M | 187.226B | — | — | 48602.00 |
|
TTMI
TTM TECHNOLOGIES, INC.
|
10.56 | -0.66% | -0.07 | Jual | 564.526K | 1.102B | 5.82 | 2.30 | 29000.00 |
|
TXN
TEXAS INSTRUMENTS INCORPORATED
|
95.49 | -1.17% | -1.13 | Jual | 10.299M | 92.808B | 20.66 | 4.77 | 29714.00 |
|
UMC
UNITED MICROELECTRONICS CORPORATION (NEW)
|
1.84 | -0.54% | -0.01 | Beli | 393.000K | 4.706B | 14.13 | 0.14 | 20076.00 |
|
VECO
VEECO INSTRUMENTS INC.
|
8.41 | -1.06% | -0.09 | Beli | 170.417K | 406.240M | — | -5.91 | 1014.00 |
|
VICR
VICOR CORPORATION
|
46.39 | 0.89% | 0.41 | Beli | 212.836K | 1.847B | 71.16 | 0.66 | 970.00 |
|
VSH
VISHAY INTERTECHNOLOGY, INC.
|
17.79 | -2.04% | -0.37 | Jual | 1.229M | 2.619B | 8.77 | 2.21 | 23000.00 |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES
|
3.15 | -4.83% | -0.16 | Jual | 5.271K | 50.863M | — | -5.34 | 41.00 |
|
XLNX
XILINX, INC.
|
89.55 | -1.00% | -0.90 | Beli | 4.098M | 22.888B | 28.35 | 3.23 | 4014.00 |
|
XPER
XPERI CORPORATION
|
20.68 | 0.88% | 0.18 | Beli | 276.411K | 992.572M | — | -1.74 | 700.00 |
Muatkan Lagi