Semikonduktor (Industri)

91
Saham
2568.678B
Permodalan Pasaran
17.728M
Volum
+0.51%
Perubahan
+16.93%
Perf Bulan
−6.76%
Tahun Prestasi
−22.00%
Prestasi YTD
           
ADI Analog Devices, Inc.
179.890.35%0.63Beli Kuat2.799M503427201.9293.508B50.853.5624700.00
ADN Advent Technologies Holdings, Inc.
3.13-0.95%-0.03Beli905.621K2834593.73161.546M-0.71200.00
AEVA Aeva Technologies, Inc.
4.091.49%0.06Beli1.649M6746217.78886.315M-0.59227.00
AIP Arteris, Inc.
8.23-1.67%-0.14Jual93.589K770237.47262.859M-0.80217.00
ALGM Allegro MicroSystems, Inc.
26.48-0.11%-0.03Beli211.289K5594932.725.065B49.910.544036.00
AMBA Ambarella, Inc.
92.350.65%0.60Beli364.821K33691219.353.520B-0.71899.00
AMD Advanced Micro Devices Inc
101.010.18%0.18Beli61.327M6194654613.42163.688B42.392.4115500.00
AMKR Amkor Technology, Inc.
22.47-1.19%-0.27Beli604.649K13586463.035.500B8.072.8430400.00
AOSL Alpha and Omega Semiconductor Limited
43.841.04%0.45Beli Kuat369.021K16177880.641.187B2.7117.02
ARRY Array Technologies, Inc.
22.92-1.63%-0.38Beli5.705M130762290.123.442B-0.81471.00
ASML ASML Holding N.V. - New York Registry Shares
574.94-0.18%-1.02Beli783.140K450258511.60228.970B36.6015.7629861.00
ASX ASE Technology Holding Co., Ltd.
6.36-0.62%-0.04Beli4.303M27366609.3612.806B5.401.21
AUID authID Inc.
2.613.98%0.10Jual61.908K161579.8864.395M-1.0460.00
AVGO Broadcom Inc.
558.960.13%0.73Beli1.433M800970116.40225.718B27.6721.0120000.00
BOSC B.O.S. Better Online Solutions
2.552.00%0.05Beli4.687K11951.8515.686M20.820.1285.00
CAN Canaan Inc.
4.291.18%0.05Beli1.492M6402280.17713.359M2.022.12346.00
CEVA CEVA, Inc.
35.302.83%0.97Jual103.609K3657397.70819.193M930.350.04476.00
CPTN Cepton, Inc.
1.39-7.33%-0.11Jual Kuat637.343K885906.77214.127M2.00
CRUS Cirrus Logic, Inc.
87.720.15%0.13Beli Kuat249.180K21858069.604.907B14.786.111591.00
CSIQ Canadian Solar Inc.
41.40-1.19%-0.50Beli1.075M44513859.602.661B34.331.3013535.00
DIOD Diodes Incorporated
83.890.71%0.59Beli Kuat157.510K13213513.903.815B13.316.368921.00
ENPH Enphase Energy, Inc.
301.130.62%1.87Beli Kuat2.490M749677589.2440.790B208.431.512260.00
ENTG Entegris, Inc.
105.390.82%0.86Beli800.476K84362165.6415.699B30.973.406850.00
FN Fabrinet
100.710.05%0.05Beli Kuat223.970K22556018.703.705B20.235.0512189.00
GFS GlobalFoundries Inc.
63.23-2.65%-1.72Beli2.105M133110278.4834.128B72.540.92
GSIT GSI Technology, Inc.
3.74-1.58%-0.06Jual12.213K45676.6291.831M-0.72180.00
HIMX Himax Technologies, Inc.
7.16-4.91%-0.37Jual3.406M24389831.161.312B2.942.56
ICHR Ichor Holdings
36.28-0.47%-0.17Beli170.224K6175726.721.039B16.812.212540.00
IDBA IDEX Biometrics ASA
8.15-3.09%-0.26Jual9597815.85114.334M-2.6695.00
IMOS ChipMOS TECHNOLOGIES INC.
24.33-0.33%-0.08Neutral21.673K527304.09881.087M4.755.22
INDI indie Semiconductor, Inc.
8.160.74%0.06Beli1.310M10693263.841.210B-1.01400.00
INTC Intel Corporation
36.340.64%0.23Jual25.400M923038398.44149.212B7.744.69121100.00
INVE Identiv, Inc.
16.611.40%0.23Beli44.518K739443.98370.984M-0.08329.00
IPGP IPG Photonics Corporation
103.98-1.14%-1.20Beli279.088K29019570.245.221B20.935.056580.00
IPWR Ideal Power Inc.
14.270.56%0.08Beli30.081K429255.8784.247M-0.947.00
JKS JinkoSolar Holding Company Limited
62.26-3.11%-2.00Jual845.906K52666107.563.136B72.561.7231030.00
KLAC KLA Corporation
384.320.82%3.12Beli Kuat1.304M500989559.6857.354B17.4022.0614000.00
KOPN Kopin Corporation
1.687.01%0.11Beli920.960K1547212.80157.311M-0.14181.00
LASR nLIGHT, Inc.
14.348.47%1.12Beli277.687K3982031.58638.864M-0.791300.00
LGAC Lazard Growth Acquisition Corp. I
9.890.20%0.02Beli Kuat67.056K663183.84710.844M53.350.18
LGACU Lazard Growth Acquisition Corp. I
9.900.30%0.03Beli Kuat19.462K192673.80709.406M
LIDR AEye, Inc.
2.9511.32%0.30Beli1.249M3685429.10464.197M-0.54100.00
LSCC Lattice Semiconductor Corporation
64.030.82%0.52Beli705.467K45171052.018.792B65.920.99856.00
MCHP Microchip Technology Incorporated
74.280.77%0.57Beli Kuat4.329M321546235.2041.039B27.022.7821000.00
MMAT Meta Materials Inc.
0.97-1.56%-0.02Jual3.166M3067252.93349.495M-0.30130.00
MPWR Monolithic Power Systems, Inc.
536.881.73%9.13Beli Kuat331.848K178162554.2425.042B75.747.242773.00
MRAM Everspin Technologies, Inc.
9.405.15%0.46Beli Kuat565.417K5314919.80188.314M22.130.4194.00
MRVL Marvell Technology, Inc.
55.480.22%0.12Beli5.063M280885031.6847.152B-0.606729.00
MTSI MACOM Technology Solutions Holdings, Inc.
64.735.41%3.32Beli Kuat3.745M242404981.994.531B20.073.131100.00
MU Micron Technology, Inc.
64.70-0.52%-0.34Beli9.689M626883476.0071.373B7.418.8743000.00
MX Magnachip Semiconductor Corporation
13.40-0.15%-0.02Jual280.560K3759504.00601.585M9.101.52890.00
MXL MaxLinear, Inc
41.40-0.10%-0.04Beli327.031K13539083.403.243B32.471.331503.00
NA Nano Labs Ltd
6.542.67%0.17Jual36.250K237075.00352.866M122.00
NEOV NeoVolta Inc.
4.150.00%0.00Beli62.392K258926.80135.390M-0.233.00
NVDA NVIDIA Corporation
190.321.73%3.23Beli45.767M8710281421.92475.800B50.213.7822473.00
NVTS Navitas Semiconductor Corporation
6.164.76%0.28Beli3.399M20936552.56761.938M-0.59162.00
NXPI NXP Semiconductors N.V.
187.570.05%0.10Beli1.284M240933665.0049.256B20.469.2631000.00
OIIM O2Micro International Limited
3.603.15%0.11Beli22.998K82792.802.035M3.031.21315.00
ON ON Semiconductor Corporation
71.240.11%0.08Beli Kuat5.713M406994476.2030.864B18.433.9830000.00
OSIS OSI Systems, Inc.
99.820.17%0.17Beli49.229K4914038.781.701B16.756.086778.00
OUST Ouster, Inc.
1.953.72%0.07Beli1.153M2248701.00338.645M-0.60278.00
POWI Power Integrations, Inc.
82.280.09%0.07Beli264.666K21776718.484.798B26.733.12773.00
PRSO Peraso Inc.
2.442.09%0.05Beli26.478K64606.3252.723M-0.2782.00
PXLW Pixelworks, Inc.
2.04-2.39%-0.05Jual Kuat305.642K623509.68110.156M-0.32217.00
QRVO Qorvo, Inc.
108.92-1.94%-2.15Beli673.815K73391929.8011.241B15.027.488900.00
QUIK QuickLogic Corporation
8.02-4.64%-0.39Jual44.537K357186.7499.413M-0.5248.00
RGTI Rigetti Computing, Inc.
4.972.69%0.13Beli459.839K2285399.83587.675M-0.74
RKLY Rockley Photonics Holdings Limited
1.96-2.00%-0.04Jual403.780K791408.80254.625M-1.92
RMBS Rambus, Inc.
27.911.34%0.37Beli Kuat823.942K22996221.223.077B-0.20690.00
SGH SMART Global Holdings, Inc.
20.50-0.44%-0.09Beli366.809K7519584.501.025B17158.330.003926.00
SHLS Shoals Technologies Group, Inc.
25.05-4.54%-1.19Beli2.474M61971520.654.188B329.230.08697.00
SIMO Silicon Motion Technology Corporation
81.74-1.05%-0.87Jual245.970K20105587.802.845B12.786.521434.00
SITM SiTime Corporation
133.95-1.20%-1.63Jual351.214K47045115.302.851B56.672.62279.00
SLAB Silicon Laboratories, Inc.
146.920.05%0.08Beli205.812K30237899.045.028B-6.601667.00
SMTC Semtech Corporation
55.001.08%0.59Jual777.036K42736980.003.491B25.282.181439.00
SPI SPI Energy Co., Ltd.
2.324.04%0.09Beli324.593K753055.7663.822M-1.88419.00
SQNS Sequans Communications S.A.
3.400.00%0.00Beli47.739K162312.60162.466M262.00
STM STMicroelectronics N.V.
38.68-0.21%-0.08Beli2.163M83648981.2034.492B12.773.1348254.00
SWKS Skyworks Solutions, Inc.
112.55-0.76%-0.86Beli1.033M116217104.1018.112B14.417.9311000.00
SYNA Synaptics Incorporated
146.830.05%0.08Beli304.928K44772578.245.816B23.176.57
TGAN Transphorm, Inc.
5.720.00%0.00Beli57.452K328625.44323.684M
TRT Trio-Tech International
5.303.72%0.19Beli15.226K80697.8021.355M38.250.16501.00
TSEM Tower Semiconductor Ltd.
47.680.06%0.03Beli Kuat286.434K13657173.125.206B25.911.86
TSM Taiwan Semiconductor Manufacturing Company Ltd.
91.570.78%0.71Beli15.950M1460496722.27447.439B17.545.1865152.00
TXN Texas Instruments Incorporated
185.400.01%0.02Beli Kuat2.863M530865460.80169.401B20.279.2631000.00
UCTT Ultra Clean Holdings, Inc.
33.72-2.06%-0.71Beli220.827K7446286.441.521B19.581.797066.00
UMC United Microelectronics Corporation (NEW)
7.270.14%0.01Beli4.628M33648199.0117.643B6.911.07
VLDR Velodyne Lidar, Inc.
1.83-4.69%-0.09Beli10.094M18471758.31380.561M-0.94407.00
VLN Valens Semiconductor Ltd.
3.790.53%0.02Jual98.959K375054.61372.169M-0.88263.00
WISA WiSA Technologies, Inc.
0.770.33%0.00Beli101.428K78099.4612.990M-1.0346.00
XPER Xperi Holding Corporation
16.500.98%0.16Beli356.281K5878636.501.715B-0.381900.00
Muatkan Lagi