Semikonduktor (Industri)
74
Saham
2341.099B
Permodalan Pasaran
13.062M
Volum
−1.68%
Perubahan
+13.10%
Perf Bulan
+82.59%
Tahun Prestasi
+9.37%
Prestasi YTD
ADI
ANALOG DEVICES INC
|
154.94 | 0.79% | 1.22 | Beli | 2.329M | 57.235B | 46.84 | 3.31 | 15900.00 |
|
A
ALGM
ALLEGRO MICROSYSTEMS INC
|
30.82 | -3.23% | -1.03 | Beli | 992.641K | 5.838B | — | — | — |
AMBA
AMBARELLA INC
|
101.14 | -3.96% | -4.17 | Beli | 601.923K | 3.557B | — | -1.76 | 761.00 |
AMD
Advanced Micro Devices Inc
|
94.71 | 0.62% | 0.58 | Belian Kuat | 59.449M | 113.909B | 129.94 | 0.75 | 11400.00 |
AMKR
AMKOR TECHNOLOGY INC
|
17.21 | -3.53% | -0.63 | Beli | 807.901K | 4.172B | 13.88 | 1.29 | 29650.00 |
|
A
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
29.29 | -4.47% | -1.37 | Beli | 218.934K | 746.526M | 527.71 | 0.07 | 3978.00 |
|
A
ARRY
ARRAY TECHNOLOGIES INC
|
45.91 | -5.07% | -2.45 | Jual | 1.142M | 5.830B | — | — | — |
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
7.15 | -2.72% | -0.20 | Beli | 2.697M | 15.676B | 20.02 | 0.38 | — |
AVGO
BROADCOM INC
|
463.87 | -0.20% | -0.92 | Beli | 1.074M | 187.636B | 73.78 | 6.61 | 21000.00 |
|
B
BOSC
BETTER ONLINE SOLUTIONS LTD
|
2.61 | -4.40% | -0.12 | Beli | 147.870K | 13.549M | — | -0.36 | 98.00 |
|
C
CAN
CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
|
4.90 | -6.49% | -0.34 | Beli | 5.219M | 695.872M | — | -0.89 | 333.00 |
|
C
CCMP
CMC MATERIALS INC
|
161.05 | -2.53% | -4.18 | Beli | 89.209K | 4.684B | 34.24 | 4.90 | 2082.00 |
|
C
CEVA
CEVA INC
|
64.50 | -3.62% | -2.42 | Belian Kuat | 564.521K | 1.435B | 55766.67 | 0.00 | 382.00 |
COHR
COHERENT INC
|
203.96 | -0.34% | -0.70 | Beli | 307.825K | 4.986B | — | -17.19 | 4875.00 |
CRUS
CIRRUS LOGIC INC
|
100.13 | 1.09% | 1.08 | Beli | 539.171K | 5.804B | 38.22 | 2.69 | 1443.00 |
DIOD
DIODES INC
|
77.23 | -2.09% | -1.65 | Beli | 239.429K | 4.019B | 35.78 | 2.25 | 7271.00 |
|
D
DSPG
DSP GROUP INC
|
16.71 | -2.51% | -0.43 | Beli | 137.057K | 394.308M | — | -0.24 | 340.00 |
ENPH
ENPHASE ENERGY INC
|
187.34 | -7.59% | -15.39 | Beli | 4.957M | 23.667B | 158.48 | 1.45 | 577.00 |
ENTG
ENTEGRIS INC
|
105.84 | -2.54% | -2.76 | Beli | 550.453K | 14.288B | 55.68 | 1.97 | 5300.00 |
FN
FABRINET
|
83.04 | -2.91% | -2.49 | Beli | 130.501K | 3.067B | 26.69 | 3.27 | 11506.00 |
|
G
GSIT
GSI TECHNOLOGY INC
|
7.34 | -3.67% | -0.28 | Jual | 39.499K | 173.528M | — | -0.85 | 166.00 |
|
H
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
9.76 | 10.78% | 0.95 | Beli | 7.756M | 1.517B | 107.57 | 0.08 | 1975.00 |
|
I
ICHR
ICHOR HOLDINGS LTD
|
38.79 | -3.72% | -1.50 | Beli | 271.546K | 1.082B | 32.51 | 1.26 | 1715.00 |
|
I
IMOS
CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS
|
25.04 | -2.70% | -0.69 | Jual | 11.288K | 935.776M | 12.80 | 2.03 | 5688.00 |
INTC
INTEL CORP
|
55.21 | -0.41% | -0.23 | Beli | 31.486M | 224.263B | 11.22 | 4.98 | 110600.00 |
|
I
INVE
IDENTIV INC
|
8.39 | -1.06% | -0.09 | Beli | 100.688K | 151.189M | — | -0.42 | 289.00 |
IPGP
IPG PHOTONICS CORPORATION
|
232.51 | -3.07% | -7.37 | Beli | 303.329K | 12.393B | 121.66 | 1.99 | 5960.00 |
IPHI
INPHI CORPORATION
|
175.60 | -1.28% | -2.28 | Beli | 778.000K | 9.151B | — | -1.29 | 685.00 |
KLIC
KULICKE & SOFFA INDUSTRIES INC
|
36.66 | -3.83% | -1.46 | Beli | 404.310K | 2.274B | 46.17 | 0.83 | 2544.00 |
|
K
KOPN
KOPIN CORP
|
5.26 | 0.19% | 0.01 | Beli | 5.521M | 447.379M | — | -0.16 | 153.00 |
|
L
LASR
NLIGHT INC
|
34.76 | -1.59% | -0.56 | Beli | 216.727K | 1.368B | — | -0.72 | 1100.00 |
LSCC
LATTICE SEMICONDUCTOR
|
40.44 | -2.85% | -1.19 | Jual | 752.332K | 5.505B | 127.75 | 0.34 | 747.00 |
MCHP
MICROCHIP TECHNOLOGY
|
144.98 | -2.82% | -4.20 | Beli | 1.701M | 37.749B | 63.56 | 2.50 | 18000.00 |
|
M
MOSY
MOSYS INC
|
2.94 | -2.00% | -0.06 | Beli | 125.372K | 10.449M | — | -1.44 | 23.00 |
MPWR
MONOLITHIC POWER SYSTEM INC
|
383.25 | -2.06% | -8.07 | Beli | 266.060K | 17.283B | 118.90 | 3.46 | 2002.00 |
|
M
MRAM
EVERSPIN TECHNOLOGIES INC
|
5.74 | -4.33% | -0.26 | Beli | 257.277K | 109.092M | — | -0.54 | 88.00 |
MRVL
MARVELL TECH GROUP
|
54.00 | -0.79% | -0.43 | Beli | 8.299M | 36.189B | 24.94 | 2.22 | 5633.00 |
MTSI
MACOM TECHNOLOGY SOLUTIONS HOLDINGS
|
59.90 | -1.75% | -1.07 | Beli | 572.606K | 4.071B | — | -0.69 | 1050.00 |
MU
MICRON TECHNOLOGY INC
|
79.51 | -2.18% | -1.77 | Beli | 13.678M | 88.945B | 30.67 | 2.70 | 40000.00 |
|
M
MX
MAGNACHIP SEMICONDUCTOR CORP
|
18.53 | 2.32% | 0.42 | Belian Kuat | 1.308M | 658.528M | 82.69 | 0.42 | 2451.00 |
MXIM
MAXIM INTEGRATED PRODUCTS
|
93.17 | 0.79% | 0.73 | Beli | 1.808M | 24.904B | 36.56 | 2.55 | 7115.00 |
MXL
MAXLINEAR INC
|
33.75 | -1.60% | -0.55 | Jual | 440.391K | 2.503B | — | -1.13 | 697.00 |
NVDA
NVIDIA CORP
|
537.41 | -1.60% | -8.72 | Belian Kuat | 4.100M | 332.657B | 89.26 | 6.22 | 13775.00 |
NXPI
NXP SEMICONDUCTORS N V
|
168.75 | -3.25% | -5.67 | Beli | 2.231M | 47.208B | — | -0.51 | 29400.00 |
|
O
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
10.02 | -0.79% | -0.08 | Belian Kuat | 256.183K | 273.207M | — | 0.13 | 238.00 |
ON
ON SEMICONDUCTOR CORP
|
36.10 | -2.35% | -0.87 | Beli | 8.546M | 14.845B | 76.78 | 0.49 | 34800.00 |
OSIS
OSI SYSTEMS INC
|
93.40 | -0.91% | -0.86 | Beli | 65.029K | 1.674B | 27.31 | 3.51 | 6758.00 |
POWI
POWER INTEGRATIONS INC
|
90.50 | -2.63% | -2.44 | Beli | 372.891K | 5.417B | 27.64 | 3.43 | 699.00 |
|
P
PXLW
PIXELWORKS INC
|
3.39 | 0.30% | 0.01 | Belian Kuat | 449.838K | 159.114M | — | -0.62 | 229.00 |
QRVO
QORVO INC
|
174.94 | -3.31% | -5.98 | Beli | 1.021M | 19.953B | 47.39 | 3.87 | 7900.00 |
|
Q
QUIK
QUICKLOGIC CORP
|
4.24 | -4.29% | -0.19 | Beli | 118.197K | 46.930M | — | -1.28 | 81.00 |
|
R
RBCN
RUBICON TECHNOLOGY INC
|
9.91 | -0.24% | -0.02 | Beli | 1.016K | 24.003M | — | -0.25 | 22.00 |
|
R
RMBS
RAMBUS INC
|
20.12 | -2.38% | -0.49 | Beli | 446.523K | 2.292B | — | -0.36 | 685.00 |
|
S
SGH
SMART GLOBAL HOLDINGS INC
|
39.42 | -0.83% | -0.33 | Beli | 177.121K | 976.536M | 3613.64 | 0.02 | 1754.00 |
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
51.22 | 1.99% | 1.00 | Beli | 452.695K | 1.747B | 16.90 | 2.99 | 1237.00 |
|
S
SITM
SITIME CORPORATION
|
136.07 | 1.99% | 2.65 | Beli | 119.231K | 2.305B | — | -0.69 | 143000.00 |
SLAB
SILICON LABORATORIES
|
139.99 | -1.44% | -2.05 | Beli | 192.520K | 6.135B | 478.09 | 0.31 | 1545.00 |
SMTC
SEMTECH CORP
|
77.84 | -5.25% | -4.31 | Beli | 318.495K | 5.060B | 115.07 | 0.72 | 1388.00 |
|
S
SOL
RENESOLA LTD SPON ADS EACH REP 10 ORD
|
28.04 | 7.06% | 1.85 | Beli | 8.837M | 1.259B | — | -0.21 | 159.00 |
|
S
SPI
SPI ENERGY CO LTD
|
11.02 | -5.33% | -0.62 | Beli | 2.303M | 244.988M | — | -0.33 | 57.00 |
|
S
SQNS
SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)
|
7.86 | -0.25% | -0.02 | Belian Kuat | 337.715K | 238.860M | — | — | 38.00 |
STM
STMICROELECTRONICS
|
39.83 | -0.23% | -0.09 | Beli | 1.520M | 35.947B | 39.59 | 1.03 | 45554.00 |
SWKS
SKYWORKS SOLUTIONS INC
|
163.13 | -1.54% | -2.55 | Belian Kuat | 1.834M | 27.093B | 34.58 | 4.83 | 10000.00 |
SYNA
SYNAPTICS INC
|
104.87 | -0.50% | -0.53 | Beli | 228.228K | 3.620B | 33.08 | 3.30 | 1387.00 |
|
T
TRT
TRIO-TECH INTERNATIONAL
|
4.74 | 2.93% | 0.14 | Beli | 13.812K | 17.569M | 24.97 | 0.19 | 535.00 |
TSEM
TOWER SEMICONDUCTOR LTD
|
29.80 | -0.53% | -0.16 | Belian Kuat | 520.312K | 3.196B | 44.23 | 0.69 | 5279.00 |
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
126.65 | -2.97% | -3.87 | Beli | 17.085M | 676.887B | 38.41 | — | — |
TXN
TEXAS INSTRUMENTS INC
|
171.47 | -0.84% | -1.45 | Beli | 5.342M | 157.400B | 32.68 | 5.37 | 29768.00 |
|
U
UCTT
ULTRA CLEAN HLDGS INC
|
40.43 | -5.38% | -2.30 | Beli | 439.972K | 1.637B | 39.25 | 1.11 | 4400.00 |
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
9.92 | -2.75% | -0.28 | Beli | 11.121M | 25.342B | 34.44 | 0.30 | 19577.00 |
|
V
VLDR
VELODYNE LIDAR INC
|
25.15 | 6.88% | 1.62 | Beli | 8.766M | 441.338M | — | -0.16 | 2.00 |
|
W
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
3.53 | -4.85% | -0.18 | Jual | 304.946K | 29.400M | — | -6.94 | 45.00 |
XLNX
XILINX INC
|
144.39 | -0.52% | -0.75 | Beli | 3.266M | 35.393B | 59.02 | 2.48 | 4891.00 |
|
X
XPER
XPERI HOLDING CORPORATION
|
21.20 | -0.28% | -0.06 | Beli | 281.086K | 2.241B | — | -0.54 | 700.00 |
Muatkan Lagi