Semikonduktor (Industri)
84
Saham
1302.955B
Permodalan Pasaran
8.747M
Volum
+2.19%
Hasil Dividen
−1.08%
Perubahan
+1.63%
Perf Bulan
+20.11%
Tahun Prestasi
+30.49%
Prestasi YTD
|
ADI
ANALOG DEVICES INC
|
109.48 | -0.47% | -0.52 | Jual | 1.445M | 40.443B | 26.90 | 4.11 | 15800.00 |
|
AEIS
ADVANCED ENERGY INDUSTRIES
|
53.18 | -1.54% | -0.83 | Jual | 266.262K | 2.037B | 21.27 | 2.51 | 2259.00 |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
8.17 | -0.61% | -0.05 | Beli | 157.036K | 248.779M | — | -1.08 | 82.00 |
|
AMBA
AMBARELLA INC
|
53.66 | -1.29% | -0.70 | Jual | 461.949K | 1.774B | — | -1.26 | 750.00 |
|
AMD
Advanced Micro Devices Inc
|
30.97 | -0.55% | -0.17 | Beli | 39.711M | 34.107B | 164.63 | 0.20 | 10100.00 |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
12.52 | -1.34% | -0.17 | Beli | 90.601K | 307.362M | 197.69 | 0.08 | 4338.00 |
|
ARW
ARROW ELECTRONICS INC
|
75.64 | -0.54% | -0.41 | Beli | 421.996K | 6.289B | — | -0.44 | 20100.00 |
|
ATOM
ATOMERA INCORPORATED
|
3.33 | -0.30% | -0.01 | Jual | 11.153K | 56.856M | — | -0.98 | 16.00 |
|
AVGO
BROADCOM INC
|
286.73 | -0.93% | -2.70 | Beli | 1.698M | 113.737B | 39.90 | 7.51 | 15000.00 |
|
AXTI
AXT INC
|
3.03 | -0.66% | -0.02 | Jual | 104.904K | 121.820M | 40.80 | 0.08 | 781.00 |
|
BHE
BENCHMARK ELECTRONICS INC
|
30.63 | -1.13% | -0.35 | Beli | 194.348K | 1.153B | 24.00 | 1.30 | 10500.00 |
|
CCMP
CABOT MICROELECTRONICS CORP
|
146.13 | 0.41% | 0.59 | Belian Kuat | 193.759K | 4.243B | 40.30 | 3.70 | 1219.00 |
|
CEVA
CEVA INC
|
27.70 | -2.94% | -0.84 | Jual | 46.462K | 608.430M | 755.39 | 0.05 | 341.00 |
|
CLS
CELESTICA INC
|
6.66 | -2.20% | -0.15 | Jual | 323.714K | 855.297M | 5.99 | 1.12 | 28700.00 |
|
CREE
CREE INC
|
44.35 | -4.45% | -2.06 | Jualan Kuat | 1.975M | 4.747B | — | -0.55 | 5319.00 |
|
CRUS
CIRRUS LOGIC INC
|
56.04 | -0.71% | -0.40 | Belian Kuat | 379.936K | 3.258B | 34.95 | 1.65 | 1551.00 |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
23.44 | -0.04% | -0.01 | Beli | 2.051M | 8.657B | 26.75 | 0.90 | 5846.00 |
|
DIOD
DIODES INC
|
42.21 | -1.29% | -0.55 | Beli | 268.321K | 2.153B | 16.51 | 2.61 | 7710.00 |
|
DSPG
DSP GROUP INC
|
14.32 | 0.49% | 0.07 | Belian Kuat | 57.345K | 328.241M | — | -0.07 | 320.00 |
|
ELTK
ELTEK LTD
|
3.44 | -0.29% | -0.01 | Beli | 19.967K | 15.068M | — | -0.23 | 345.00 |
|
EMAN
EMAGIN CORP
|
0.34 | -1.93% | -0.01 | Jualan Kuat | 36.872K | 16.719M | — | -0.13 | 106.00 |
|
GSIT
GSI TECHNOLOGY INC
|
7.58 | -0.13% | -0.01 | Jual | 47.247K | 173.644M | 103.62 | 0.08 | 166.00 |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
2.36 | -1.67% | -0.04 | Beli | 417.264K | 406.263M | 98.42 | 0.02 | 2160.00 |
|
ICHR
ICHOR HOLDINGS LTD
|
25.23 | -1.41% | -0.36 | Belian Kuat | 185.337K | 566.296M | 39.86 | 0.64 | 1305.00 |
|
IEC
IEC ELECTRONICS
|
6.63 | -0.23% | -0.01 | Jual | 2.467K | 68.518M | 5.78 | 1.16 | 850.00 |
|
INTC
INTEL CORP
|
51.36 | -0.96% | -0.50 | Beli | 16.975M | 227.525B | 12.03 | 4.34 | 107400.00 |
|
IOTS
ADESTO TECHNOLOGIES CORP
|
8.59 | -1.60% | -0.14 | Jual | 347.247K | 258.309M | — | -0.99 | 265.00 |
|
IPHI
INPHI CORPORATION
|
61.42 | -1.73% | -1.08 | Jual | 589.096K | 2.789B | — | -1.97 | 580.00 |
|
KE
KIMBALL ELECTRONICS INC
|
15.03 | 0.20% | 0.03 | Beli | 39.687K | 382.045M | 12.67 | 1.19 | 6300.00 |
|
KOPN
KOPIN CORP
|
0.56 | -1.77% | -0.01 | Jual | 164.386K | 47.088M | — | -0.49 | 180.00 |
|
LASR
NLIGHT INC
|
13.47 | -4.94% | -0.70 | Jualan Kuat | 334.466K | 507.654M | 72.19 | 0.22 | 1130.00 |
|
LEDS
SEMILEDS CORPORATION
|
2.66 | 2.12% | 0.06 | Beli | 5.343K | 9.530M | — | -1.07 | 187.00 |
|
LSCC
LATTICE SEMICONDUCTOR
|
19.36 | -0.97% | -0.19 | Beli | 823.939K | 2.568B | 166.61 | 0.12 | 754.00 |
|
MCHP
MICROCHIP TECHNOLOGY
|
95.00 | -0.72% | -0.69 | Beli | 1.398M | 22.615B | 61.98 | 1.62 | 18286.00 |
|
MLNX
MELLANOX TECHNOLOGIES LTD
|
111.01 | -0.24% | -0.27 | Beli | 516.654K | 6.083B | 36.97 | 3.09 | 2330.00 |
|
MOSY
MOSYS INC
|
2.31 | -0.43% | -0.01 | Jual | 46.567K | 5.030M | — | -11.87 | 21.00 |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
142.11 | -0.43% | -0.61 | Jual | 299.075K | 6.145B | 60.72 | 2.47 | 1534.00 |
|
MRAM
EVERSPIN TECHNOLOGIES INC
|
5.44 | -1.09% | -0.06 | Jual | 28.033K | 93.304M | — | -1.00 | 95.00 |
|
MRVL
MARVELL TECH GROUP
|
23.68 | 0.21% | 0.05 | Jual | 5.877M | 15.795B | — | -0.64 | 5275.00 |
|
MU
MICRON TECHNOLOGY INC
|
43.47 | -4.46% | -2.03 | Jual | 26.223M | 48.123B | 7.97 | 5.62 | 36000.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORP
|
11.95 | 1.79% | 0.21 | Belian Kuat | 303.081K | 410.717M | — | -0.85 | 2515.00 |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
57.75 | -0.67% | -0.39 | Beli | 1.014M | 15.656B | 18.92 | 3.10 | 7131.00 |
|
MXL
MAXLINEAR INC
|
22.38 | -0.40% | -0.09 | Beli | 406.993K | 1.594B | — | -0.30 | 739.00 |
|
NPTN
NEOPHOTONICS CORP
|
6.11 | -0.97% | -0.06 | Beli | 321.221K | 290.598M | — | -0.78 | 1769.00 |
|
NSYS
NORTECH SYSTEMS INC
|
2.96 | 0.00% | 0.00 | Jual | 9.274K | 7.866M | — | -0.65 | 728.00 |
|
NVDA
NVIDIA CORP
|
190.49 | -1.96% | -3.80 | Belian Kuat | 7.691M | 116.008B | 49.83 | 3.90 | 13277.00 |
|
NVMI
NOVA MEASURING INSTRUMENTS
|
33.00 | 0.58% | 0.19 | Belian Kuat | 45.496K | 921.278M | 23.02 | 1.47 | 662.00 |
|
NXPI
NXP SEMICONDUCTORS N V
|
109.01 | -0.73% | -0.80 | Beli | 1.927M | 35.832B | 16.52 | 6.65 | 28900.00 |
|
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.21 | -0.82% | -0.01 | Jual | 17.851K | 31.884M | — | -0.50 | 400.00 |
|
OLED
UNIVERSAL DISPLAY CORP
|
171.92 | -0.99% | -1.72 | Jual | 406.807K | 8.099B | 70.35 | 2.45 | 265.00 |
|
ON
ON SEMICONDUCTOR CORP
|
18.84 | -1.41% | -0.27 | Beli | 4.505M | 7.733B | 15.97 | 1.20 | 35700.00 |
|
OTIV
ON TRACK INNOVATIONS
|
0.28 | -1.02% | -0.00 | Jual | 43.779K | 11.575M | — | -0.09 | 126.00 |
|
PI
IMPINJ INC
|
31.57 | -2.80% | -0.91 | Beli | 122.789K | 698.175M | — | -1.13 | 282.00 |
|
PKE
PARK AEROSPACE CORP
|
16.29 | -0.67% | -0.11 | Jual | 86.708K | 334.237M | 39.64 | 0.41 | 112.00 |
|
PLXS
PLEXUS CORP
|
64.38 | -0.51% | -0.33 | Beli | 95.120K | 1.885B | 10.74 | 6.24 | 18000.00 |
|
POWI
POWER INTEGRATIONS INC
|
91.78 | -0.01% | -0.01 | Beli | 183.098K | 2.692B | 56.03 | 1.67 | 662.00 |
|
PXLW
PIXELWORKS INC
|
4.23 | 2.67% | 0.11 | Beli | 319.938K | 160.451M | — | -0.10 | 215.00 |
|
QCOM
QUALCOMM INC
|
77.68 | -1.63% | -1.29 | Beli | 6.111M | 94.432B | 27.36 | 2.86 | 35400.00 |
|
QUIK
QUICKLOGIC CORP
|
0.35 | -0.26% | -0.00 | Jualan Kuat | 198.144K | 40.806M | — | -0.15 | 82.00 |
|
RBCN
RUBICON TECHNOLOGY INC
|
8.67 | -0.47% | -0.04 | Jual | 287 | 23.214M | 378.44 | 0.02 | 15.00 |
|
RESN
RESONANT INC
|
2.32 | -4.53% | -0.11 | Jualan Kuat | 125.090K | 65.875M | — | -1.01 | 70.00 |
|
RMBS
RAMBUS INC
|
13.36 | -1.55% | -0.21 | Beli | 871.453K | 1.485B | — | -1.57 | 796.00 |
|
ROG
ROGERS CORP
|
149.72 | -1.23% | -1.87 | Beli | 131.134K | 2.779B | 28.84 | 5.25 | 3700.00 |
|
SANM
SANMINA CORP
|
31.48 | 0.90% | 0.28 | Beli | 397.480K | 2.191B | 18.51 | 1.76 | 47000.00 |
|
SGH
SMART GLOBAL HOLDINGS INC
|
28.12 | -1.59% | -0.46 | Beli | 136.662K | 649.158M | 12.77 | 2.26 | 1538.00 |
|
SGMA
SIGMATRON INTERNATIONAL INC
|
4.33 | 1.88% | 0.08 | Belian Kuat | 1.789K | 18.370M | 857.41 | 0.01 | 2800.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
37.90 | -2.19% | -0.85 | Beli | 127.761K | 1.384B | 17.20 | 2.21 | 1307.00 |
|
SLAB
SILICON LABORATORIES
|
108.65 | -1.36% | -1.50 | Jual | 235.366K | 4.709B | 177.30 | 0.63 | 1505.00 |
|
SMTC
SEMTECH CORP
|
49.39 | -0.46% | -0.23 | Beli | 279.006K | 3.286B | 96.21 | 0.53 | 1335.00 |
|
SMTX
SMTC CORPORATION
|
2.24 | 2.75% | 0.06 | Jual | 12.680K | 62.763M | — | -0.07 | 3291.00 |
|
SPCB
SUPERCOM LTD NEW
|
0.66 | -0.46% | -0.00 | Jual | 9.605K | 9.798M | — | — | 83.00 |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
|
0.78 | -3.12% | -0.03 | Jualan Kuat | 66.997K | 74.144M | — | -0.39 | 227.00 |
|
STM
STMICROELECTRONICS
|
21.11 | -0.28% | -0.06 | Beli | 1.853M | 18.915B | 17.23 | 1.23 | 45953.00 |
|
SWKS
SKYWORKS SOLUTIONS INC
|
87.77 | 0.25% | 0.22 | Beli | 2.050M | 15.070B | 16.98 | 5.20 | 9400.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD
|
22.29 | -0.65% | -0.14 | Beli | 499.190K | 2.372B | 19.72 | 1.15 | 5586.00 |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
49.28 | -0.94% | -0.47 | Beli | 9.170M | 248.182B | 23.70 | 2.08 | 48752.00 |
|
TTMI
TTM TECHNOLOGIES INC
|
12.22 | -2.55% | -0.32 | Beli | 421.613K | 1.289B | 20.43 | 0.77 | 27000.00 |
|
TXN
TEXAS INSTRUMENTS INC
|
129.46 | -0.51% | -0.67 | Beli | 4.126M | 120.866B | 23.66 | 5.57 | 29888.00 |
|
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.26 | 3.20% | 0.07 | Belian Kuat | 418.964K | 5.343B | 60.53 | 0.04 | 19929.00 |
|
VECO
VEECO INSTRUMENTS INC
|
11.97 | -2.05% | -0.25 | Beli | 121.224K | 586.187M | — | -4.05 | 1043.00 |
|
VSH
VISHAY INTERTECHNOLOGY INC
|
17.98 | -1.75% | -0.32 | Beli | 807.024K | 2.597B | 8.59 | 2.15 | 24100.00 |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
0.80 | -4.19% | -0.04 | Jual | 22.581K | 16.177M | — | -2.58 | 37.00 |
|
XLNX
XILINX INC
|
94.34 | -0.60% | -0.57 | Jual | 2.227M | 23.831B | 26.20 | 3.66 | 4433.00 |
|
XPER
XPERI CORP
|
20.12 | -2.14% | -0.44 | Jual | 154.266K | 992.739M | 39.82 | 0.51 | 700.00 |
Muatkan Lagi
