Semikonduktor (Industri)

83
Saham
2449.222B
Permodalan Pasaran
5.829M
Volum
+1.40%
Perubahan
−2.68%
Perf Bulan
+52.61%
Tahun Prestasi
+17.17%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
ADI Analog Devices, Inc.
162.59-0.80%-1.31Jual4.078M59.968B39.124.2315900.00
ADN Advent Technologies Holdings, Inc.
7.85-2.36%-0.19Jual205.758K362.111M5.00
AEVA Aeva Technologies, Inc.
8.86-1.23%-0.11Jual799.823K1.873B
ALGM Allegro MicroSystems, Inc.
24.93-3.60%-0.93Jualan Kuat381.659K4.726B273.070.093874.00
AMBA Ambarella, Inc.
91.40-3.83%-3.64Jualan Kuat278.197K3.316B-1.57786.00
AMD Advanced Micro Devices Inc
91.03-0.86%-0.79Beli69.202M110.603B39.032.4012600.00
AMKR Amkor Technology, Inc.
23.492.44%0.56Belian Kuat2.517M5.736B14.171.6329050.00
AOSL Alpha and Omega Semiconductor Limited
24.40-1.69%-0.42Jual213.368K636.625M17.571.503978.00
ARRY Array Technologies, Inc.
13.200.92%0.12Jual2.575M1.676B389.00
ASX ASE Technology Holding Co., Ltd.
8.14-1.81%-0.15Jual2.340M17.644B
AVGO Broadcom Inc.
475.36-1.43%-6.88Beli1.471M195.021B44.9111.2821000.00
BOSC B.O.S. Better Online Solutions
3.91-2.74%-0.11Jual45.324K20.307M-0.2188.00
CAN Canaan Inc.
5.97-10.63%-0.71Jual6.852M1.037B-0.01248.00
CCMP CMC Materials, Inc.
136.23-2.09%-2.91Jualan Kuat212.933K3.985B-1.592082.00
CEVA CEVA, Inc.
42.52-3.14%-1.38Jualan Kuat108.350K970.027M-0.22404.00
COHR Coherent, Inc.
244.29-3.91%-9.93Jual349.087K5.993B-6.524875.00
CRUS Cirrus Logic, Inc.
83.34-0.94%-0.79Beli414.521K4.794B23.243.741481.00
DIOD Diodes Incorporated
75.67-2.68%-2.08Jual150.046K3.376B32.712.428939.00
DSPG DSP Group, Inc.
14.97-0.60%-0.09Beli154.168K362.675M-0.24352.00
ENPH Enphase Energy, Inc.
172.86-2.16%-3.82Jual2.782M23.457B285.890.75850.00
ENTG Entegris, Inc.
116.44-1.95%-2.32Jual969.407K15.778B50.812.365800.00
FN Fabrinet
90.29-2.53%-2.34Jual73.153K3.330B25.953.6411506.00
GSIT GSI Technology, Inc.
5.20-2.80%-0.15Jualan Kuat205.209K125.664M-0.91178.00
HIMX Himax Technologies, Inc.
12.72-3.27%-0.43Jual5.172M2.225B20.710.642056.00
ICHR Ichor Holdings
46.46-3.23%-1.55Jual233.323K1.305B27.121.802030.00
IDBA IDEX Biometrics ASA
19.385.03%0.93Beli194232.871M-2.5989.50
IMOS ChipMOS TECHNOLOGIES INC.
36.78-3.08%-1.17Beli28.124K1.368B
INDI indie Semiconductor, Inc.
8.23-4.63%-0.40Jual586.505K1.114B-0.583.00
INTC Intel Corporation
53.18-2.08%-1.13Jualan Kuat39.861M215.751B12.084.53110600.00
INVE Identiv, Inc.
15.22-2.75%-0.43Jual184.648K334.587M-0.31326.00
IPGP IPG Photonics Corporation
201.32-5.41%-11.51Jualan Kuat364.348K10.786B59.943.596060.00
IPWR Ideal Power Inc.
14.70-6.01%-0.94Beli172.213K86.319M-1.995.00
KLAC KLA Corporation
309.00-3.02%-9.63Jual1.081M47.364B26.7312.0110600.00
KOPN Kopin Corporation
6.60-3.23%-0.22Jual1.709M602.480M-0.06160.00
LASR nLIGHT, Inc.
31.95-2.50%-0.82Jual127.161K1.368B-0.501275.00
LGAC Lazard Growth Acquisition Corp. I
9.70-0.31%-0.03Jualan Kuat25.260K697.187M
LGACU Lazard Growth Acquisition Corp. I
9.97-0.10%-0.01Jualan Kuat3.137K699.344M
LSCC Lattice Semiconductor Corporation
52.46-1.69%-0.90Neutral824.863K7.164B129.800.43746.00
MCHP Microchip Technology Incorporated
135.95-2.47%-3.44Jualan Kuat2.032M37.256B107.401.3519500.00
MMAT Meta Materials Inc.
3.27-4.94%-0.17Jualan Kuat8.889M929.038M-0.224.00
MOSY MoSys, Inc.
4.42-1.12%-0.05Jual917.591K38.111M-1.0924.00
MPWR Monolithic Power Systems, Inc.
407.26-1.38%-5.68Beli515.617K18.634B112.203.862209.00
MRAM Everspin Technologies, Inc.
5.59-1.24%-0.07Jual88.085K107.736M-0.3889.00
MRVL Marvell Technology, Inc.
57.98-1.65%-0.97Beli6.082M47.515B-0.375340.00
MTSI MACOM Technology Solutions Holdings, Inc.
57.94-2.75%-1.64Jual359.159K3.979B-0.031050.00
MU Micron Technology, Inc.
74.22-2.73%-2.08Jualan Kuat23.926M83.553B21.063.7040000.00
MX Magnachip Semiconductor Corporation
21.54-3.84%-0.86Jual321.246K998.033M15.022.12880.00
MXIM Maxim Integrated Products, Inc.
96.81-2.43%-2.41Jual3.232M25.980B34.332.927115.00
MXL MaxLinear, Inc.
41.37-2.96%-1.26Jual290.687K3.118B-1.081420.00
NPTN NeoPhotonics Corporation
8.83-2.54%-0.23Jualan Kuat449.097K453.242M-0.421200.00
NVDA NVIDIA Corporation
192.08-0.45%-0.86Beli24.857M478.663B91.352.1518975.00
NXPI NXP Semiconductors N.V.
194.25-1.97%-3.91Jual2.024M53.564B133.521.5329000.00
OIIM O2Micro International Limited
6.52-1.06%-0.07Jual84.723K179.497M0.22303.00
ON ON Semiconductor Corporation
35.82-2.37%-0.87Jual4.434M15.295B46.530.8231000.00
OSIS OSI Systems, Inc.
98.551.44%1.40Beli90.139K1.772B28.583.466758.00
OUST Ouster, Inc.
8.93-4.70%-0.44Jual761.190K1.441B-3.08
POWI Power Integrations, Inc.
81.13-3.91%-3.30Jual228.971K4.921B54.311.59725.00
PXLW Pixelworks, Inc.
2.70-3.91%-0.11Jualan Kuat374.673K140.974M-0.67197.00
QRVO Qorvo, Inc.
187.15-2.53%-4.85Jual966.705K21.071B30.176.468400.00
QUIK QuickLogic Corporation
5.36-5.80%-0.33Jual103.892K61.374M-0.9548.00
RBCN Rubicon Technology, Inc.
9.22-2.19%-0.21Jual46722.521M78.400.1218.00
RMBS Rambus, Inc.
22.85-1.38%-0.32Beli561.647K2.571B-0.34623.00
SGH SMART Global Holdings, Inc.
44.93-2.90%-1.34Jual854.899K1.090B146.610.331754.00
SHLS Shoals Technologies Group, Inc.
27.310.96%0.26Jual1.017M4.779B
SIMO Silicon Motion Technology Corporation
60.22-2.21%-1.36Jual255.363K2.142B24.372.551323.00
SITM SiTime Corporation
120.51-3.21%-4.00Jual102.184K2.270B-0.49187.00
SLAB Silicon Laboratories, Inc.
138.04-3.40%-4.86Jual382.542K6.177B272.450.541838.00
SMTC Semtech Corporation
59.32-2.66%-1.62Jualan Kuat320.847K3.851B54.561.131394.00
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
6.83-1.87%-0.13Jual931.587K477.322M42.280.02147.00
SPI SPI Energy Co., Ltd.
5.26-5.73%-0.32Jualan Kuat352.476K125.520M
SQNS Sequans Communications S.A.
5.172.58%0.13Jual188.916K178.636M36.00
STM STMicroelectronics N.V.
38.75-1.65%-0.65Beli1.857M34.886B28.581.4146016.00
SWKS Skyworks Solutions, Inc.
188.16-2.40%-4.63Beli1.896M31.064B26.657.3110000.00
SYNA Synaptics Incorporated
144.30-4.11%-6.18Jual574.660K5.080B36.004.381387.00
TRT Trio-Tech International
4.993.74%0.18Beli4.562K19.526M30.620.16535.00
TSEM Tower Semiconductor Ltd.
26.20-2.35%-0.63Jualan Kuat191.478K2.798B30.930.88
TSM Taiwan Semiconductor Manufacturing Company Ltd.
113.54-1.82%-2.11Jual11.124M535.809B3.7556831.00
TXN Texas Instruments Incorporated
185.13-1.66%-3.13Jual4.650M170.914B26.257.2730000.00
UCTT Ultra Clean Holdings, Inc.
49.81-2.60%-1.33Jual399.038K2.182B22.612.314996.00
UMC United Microelectronics Corporation (NEW)
9.23-2.74%-0.26Jual10.279M23.767B18.010.53
VLDR Velodyne Lidar, Inc.
7.90-0.25%-0.02Jual2.006M1.543B309.00
WISA Summit Wireless Technologies, Inc.
3.45-8.73%-0.33Jual1.119M44.032M-2.0638.00
XLNX Xilinx, Inc.
131.00-3.28%-4.44Jual3.414M32.210B51.872.644890.00
XPER Xperi Holding Corporation
20.08-1.76%-0.36Jual247.121K2.107B18.141.151850.00
Muatkan Lagi