Bahan Asas (Sektor)

269
Saham
1603.925B
Permodalan Pasaran
2.709M
Volum
+3.07%
Hasil Dividen
+0.18%
Perubahan
−7.85%
Perf Bulan
+6.31%
Tahun Prestasi
+12.80%
Prestasi YTD
Syarikat
Industri
           
AA ALCOA CORPORATION
18.470.87%0.16Jual3.383M3.398B-3.2314000.00Aluminium
AAU ALMADEN MINERALS LTD
0.772.71%0.02Belian Kuat190.309K83.795M-0.0216.00Perlombongan Bersepadu
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
7.470.81%0.06Jual18.862K8.017B61.220.1265211.00Aluminium
AEM AGNICO EAGLE MINES LTD
59.550.32%0.19Beli796.616K14.145B-1.335990.00Emas
AG FIRST MAJESTIC SILVER CORP
10.44-0.57%-0.06Beli2.780M2.154B-0.875131.00Logam & Mineral Berharga
AGI ALAMOS GOLD INC
7.01-2.23%-0.16Beli2.247M2.824B-0.061716.00Emas
AKG ASANKO GOLD INC
0.880.02%0.00Beli220.168K199.137M-0.00386.00Emas
AKS AK STEEL HOLDING CORP
2.36-2.07%-0.05Jual4.678M762.488M4.640.529500.00Keluli
ALB ALBEMARLE CORP
65.912.71%1.74Jual1.004M6.801B12.984.985900.00Komoditi Bahan Kimia
ALJJ ALJ REGIONAL HOLDINGS INC
1.640.61%0.01Beli3.766K68.332M-0.135042.00Keluli
ALO ALIO GOLD INC
0.750.84%0.01Jual219.512K62.557M-0.2774.00Emas
AMCR AMCOR PLC
9.65-3.21%-0.32Jualan Kuat5.604M16.209B17.530.5733344.00Bekas & Pembungkusan Bukan Kertas
AMRK A MARK PRECIOUS METALS INC
14.30-0.69%-0.10Belian Kuat12.383K101.253M98.250.15188.00Perlombongan Bersepadu
AMRS AMYRIS INC
4.322.37%0.10Beli728.108K270.462M-3.44414.00Bahan Kimia Khusus
APD AIR PRODUCTS & CHEMICALS INC
228.641.29%2.91Belian Kuat584.363K49.741B28.937.8516000.00Komoditi Bahan Kimia
AQMS AQUA METALS INC
1.851.09%0.02Beli245.439K104.243M-1.06Perlombongan & Logam Khusus
ARD ARDAGH GROUP S A
17.201.59%0.27Beli80.957K4.002B-0.2323400.00Bekas & Pembungkusan Bukan Kertas
ARNC ARCONIC INC
25.20-0.12%-0.03Belian Kuat1.449M11.106B25.331.0343000.00Aluminium
ASH ASHLAND GLOBAL HOLDINGS INC
72.981.01%0.73Jual406.348K4.373B191.160.406000.00Bahan Kimia Pelbagai
ASIX ADVANSIX INC
22.571.58%0.35Jual118.723K618.067M11.052.071485.00Bahan Kimia Khusus
ASM AVINO SILVER & GOLD MINES
0.61-2.68%-0.02Jual438.036K47.905M-0.0134.00Perlombongan Bersepadu
ATI ALLEGHENY TECHNOLOGIES INC
17.970.56%0.10Jual1.364M2.253B13.091.498800.00Perlombongan & Logam Khusus
ATR APTARGROUP INC
119.330.38%0.45Jual310.366K7.613B36.333.4114100.00Bekas & Pembungkusan Bukan Kertas
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
21.690.70%0.15Belian Kuat2.225M8.932B42.060.5144249.00Emas
AUG AURYN RESOURCES INCORPORATION
1.290.00%0.00Jual141.783K122.638M-0.14Perlombongan Bersepadu
AUMN GOLDEN MINERALS CO
0.25-1.28%-0.00Jual96.503K26.652M-0.05178.00Logam & Mineral Berharga
AUY YAMANA GOLD INC
3.33-2.06%-0.07Beli15.115M3.231B-0.145165.00Perlombongan Bersepadu
AVD AMERICAN VANGUARD CORP
13.551.27%0.17Jual50.039K404.074M18.120.75624.00Bahan Kimia Pertanian
AVY AVERY DENNISON CORP
114.970.77%0.88Belian Kuat293.063K9.606B41.162.8230000.00Bekas & Pembungkusan Bukan Kertas
AXTA AXALTA COATING SYSTEMS LTD
27.64-0.11%-0.03Jual1.751M6.454B33.850.8314000.00Komoditi Bahan Kimia
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
41.53-1.05%-0.44Jual2.692M116.736B12.613.3426510.00Perlombongan Bersepadu
BCC BOISE CASCADE COMPANY
30.73-0.10%-0.03Beli251.260K1.199B-0.596050.00Produk Hutan & Kayu
BERY BERRY GLOBAL GROUP INC
39.911.27%0.50Jual1.324M5.206B18.882.1324000.00Bekas & Pembungkusan Bukan Kertas
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
47.61-1.69%-0.82Jual2.522M116.736B14.553.3426510.00Perlombongan Bersepadu
BIOX BIOCERES CROP SOLUTIONS CORP
6.554.80%0.30Beli15.405K225.753M-0.28Bahan Kimia Pertanian
BLL BALL CORP
79.730.68%0.54Beli1.719M26.291B47.171.7217500.00Bekas & Pembungkusan Bukan Kertas
BMCH BMC STOCK HOLDINGS INC
25.551.59%0.40Beli616.206K1.676B14.211.789500.00Produk Hutan & Kayu
BOOM DMC GLOBAL INC
42.432.27%0.94Jual486.370K607.665M11.703.61665.00Keluli
BTG B2GOLD CORP
3.51-3.04%-0.11Beli6.335M3.689B160.480.023168.00Emas
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
14.73-0.67%-0.10Jual1.002M3.767B-0.022043.00Emas
CBT CABOT CORP
38.640.55%0.21Jual282.835K2.221B12.073.194600.00Bahan Kimia Khusus
CC THE CHEMOURS COMPANY LLC
14.118.04%1.05Jual7.984M2.135B3.863.477000.00Komoditi Bahan Kimia
CCK CROWN HOLDINGS INC
66.890.57%0.38Belian Kuat562.258K9.014B19.633.4033000.00Bekas & Pembungkusan Bukan Kertas
CDE COEUR MINING INC
4.92-0.40%-0.02Beli4.229M1.097B-0.582075.00Logam & Mineral Berharga
CE CELANESE CORP
113.171.28%1.43Belian Kuat699.829K13.827B14.008.037684.00Komoditi Bahan Kimia
CENX CENTURY ALUMINUM
6.07-1.62%-0.10Jual395.264K548.475M-1.602069.00Aluminium
CF CF INDUSTRIES HOLDINGS INC
48.891.77%0.85Beli1.895M10.488B23.062.102900.00Bahan Kimia Pertanian
CGA CHINA GREEN AGRICULTURE INC
4.9920.24%0.84Beli206.256K18.491M0.755.55424.00Bahan Kimia Pertanian
CINR CINER RESOURCES LP
15.48-1.34%-0.21Jual13.764K315.956M6.782.31488.00Bahan Kimia Pertanian
CLF CLEVELAND CLIFFS INC
8.25-1.90%-0.16Jual6.118M2.271B2.653.292926.00Keluli
CLW CLEARWATER PAPER CORPORATION
16.30-0.91%-0.15Jual69.359K271.674M-9.113130.00Produk Kertas
CMC COMMERCIAL METALS CO
16.40-0.12%-0.02Jual899.167K1.936B11.291.478900.00Keluli
CMCL CALEDONIA MINING CORP PLC
5.920.68%0.04Neutral34.250K63.287M1.693.481465.00Emas
CMP COMPASS MINERALS INTERNATIONAL INC
51.220.93%0.47Jual204.308K1.720B26.191.943071.00Bahan Kimia Pertanian
CMT CORE MOLDING TECHNOLOGIES INC
6.273.43%0.21Jual13.100K50.130M-1.212190.00Bekas & Pembungkusan Bukan Kertas
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
8.43-1.42%-0.12Jualan Kuat116763.215M29.400.291482.00Bahan Pembinaan
CRH CRH SPON ADR EA REPR 1 ORD SHS EUR0.32
32.302.15%0.68Beli444.442K25.202B16.571.9289831.00Bahan Pembinaan
CRS CARPENTER TECHNOLOGY CORP
47.160.00%0.00Belian Kuat152.601K2.235B4800.00Keluli
CSTM CONSTELLIUM SE
11.720.51%0.06Beli393.794K1.595B7.561.6113000.00Aluminium
CSWI CSW INDUSTRIALS INC
68.35-0.55%-0.38Jual129.241K1.033B21.993.15730.00Komoditi Bahan Kimia
CVIA COVIA HOLDINGS CORPORATION
1.650.00%0.00Jual398.358K216.999M-3.233384.00Perlombongan & Logam Khusus
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
3.113.32%0.10Jual8.948M4.565B22.880.1340759.00Bahan Pembinaan
DD DUPONT DE NEMOURS INC
67.760.98%0.66Jual2.686M50.022B-0.4098000.00Bahan Kimia Pelbagai
DOW DOW INC
43.280.28%0.12Jual4.398M32.077B15.572.7737000.00Komoditi Bahan Kimia
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
3.91-4.40%-0.18Beli93.506K282.504M-0.132304.00Emas
EAF GRAFTECH INTERNATIONAL LTD
12.384.92%0.58Beli1.289M3.428B4.182.821387.00Perlombongan & Logam Khusus
ECL ECOLAB INC
207.100.24%0.50Belian Kuat677.452K59.459B38.545.4449000.00Bahan Kimia Khusus
EGI ENTREE RESOURCES LTD
0.243.69%0.01Jual123.559K40.224M-0.047.00Perlombongan Bersepadu
EGO ELDORADO GOLD CORP
8.73-0.34%-0.03Beli1.897M1.391B-2.282756.00Emas
EMN EASTMAN CHEMICAL CO
65.600.57%0.37Jualan Kuat909.549K8.933B10.186.4814500.00Komoditi Bahan Kimia
EMX EMX ROYALTY CORPORATION
1.32-2.16%-0.03Jual208.768K110.987M2.580.5543.00Perlombongan Bersepadu
ESI ELEMENT SOLUTIONS INC
8.93-0.22%-0.02Jual1.894M2.297B-0.184450.00Bahan Kimia Khusus
EXK ENDEAVOUR SILVER CORP
2.44-2.40%-0.06Beli2.150M343.691M-0.251600.00Logam & Mineral Berharga
EXP EAGLE MATERIALS INC
79.740.45%0.36Jual422.721K3.336B89.950.912300.00Bahan Pembinaan
FCX FREEPORT-MCMORAN INC
9.14-0.54%-0.05Jual17.333M13.334B15.460.6026800.00Perlombongan Bersepadu
FFHL FUWEI FILMS (HOLDINGS) CO LTD
1.94-1.02%-0.02Beli1.194K6.401M-0.75261.00Bekas & Pembungkusan Bukan Kertas
FMC FMC CORP
86.180.93%0.79Belian Kuat549.249K11.138B17.105.047300.00Bahan Kimia Pelbagai
FNV FRANCO NEVADA CORP
94.880.51%0.48Beli444.710K17.807B117.800.8134.00Emas
FOE FERRO CORP
10.800.37%0.04Jual280.383K881.244M17.480.626059.00Bahan Kimia Khusus
FRTA FORTERRA INC
6.730.00%0.00Beli219.697K432.728M-0.504672.00Bahan Pembinaan
FSI FLEXIBLE SOLUTIONS INTERNATIONAL IN
2.55-1.16%-0.03Jual67.147K31.256M10.790.2436.00Bahan Kimia Khusus
FSM FORTUNA SILVER MINES INC
3.72-2.36%-0.09Beli2.103M615.479M27.180.141023.00Perlombongan Bersepadu
FSTR FOSTER(L.B.)& CO
22.512.55%0.56Jual34.601K232.389M-2.021480.00Keluli
FUL FULLER(H.B.)CO
42.500.69%0.29Jual141.180K2.149B17.432.486500.00Bahan Kimia Khusus
GCP GCP APPLIED TECHNOLOGIES INC
17.700.51%0.09Jual379.651K1.280B30.330.582100.00Bahan Pembinaan
GEF GREIF INC
32.500.74%0.24Jual176.553K1.557B9.383.4513000.00Bekas & Pembungkusan Bukan Kertas
GEF.B GREIF INC
41.200.96%0.39Jual5.196K1.557B9.383.4513000.00Bekas & Pembungkusan Bukan Kertas
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
5.81-0.17%-0.01Beli6.346M4.823B-0.425601.00Emas
GGB GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV
3.072.68%0.08Jual12.294M5.075B10.370.2940061.00Keluli
GLT GLATFELTER P H CO
14.512.47%0.35Jual187.500K625.463M99.760.142600.00Produk Kertas
GMO GENERAL MOLY INC
0.191.36%0.00Jual171.315K25.909M-0.0713.00Perlombongan & Logam Khusus
GOLD BARRICK GOLD CORPORATION
18.64-0.27%-0.05Beli10.336M32.757B-1.2022100.00Emas
GORO GOLD RESOURCE CORPORATION
3.201.59%0.05Jual581.619K206.594M71.590.0447.00Perlombongan Bersepadu
GPK GRAPHIC PACKAGING HOLDING COMPANY
13.351.21%0.16Jual3.124M3.877B15.840.8318000.00Pembungkusan Kertas
GPL GREAT PANTHER MINING LIMITED
0.77-1.43%-0.01Jual633.302K241.840M-0.11432.00Logam & Mineral Berharga
GRA GRACE(W.R.)& CO
65.030.65%0.42Jual275.253K4.312B26.552.443900.00Bahan Kimia Khusus
GSM FERROGLOBE PLC
1.292.38%0.03Jual328.323K213.095M-0.124368.00Perlombongan & Logam Khusus
GSS GOLDEN STAR RESOURCES LTD
2.772.21%0.06Jual462.079K388.060M-0.23690.00Emas
GSV GOLD STANDARD VENTURES CORP
0.931.03%0.01Jual173.825K257.024M-0.0318.00Emas
GURE GULF RESOURCES INC
0.78-0.40%-0.00Jualan Kuat59.269K37.262M-1.36699.00Komoditi Bahan Kimia
HAYN HAYNES INTERNATIONAL INC
30.230.87%0.26Beli58.508K375.025M59.130.511157.00Keluli
HBM HUDBAY MINERALS INC
3.150.32%0.01Jualan Kuat441.463K829.090M-0.192180.00Perlombongan & Logam Khusus
HBP HUTTIG BUILDINGS PRODUCTS INC
2.261.80%0.04Jualan Kuat7.587K58.925M-0.761360.00Produk Hutan & Kayu
HCC WARRIOR MET COAL INC
21.311.52%0.32Jual704.704K1.082B1.6712.65412.00Keluli
HCR HI CRUSH INC
1.74-1.14%-0.02Jual604.706K177.224M-1.08720.00Perlombongan & Logam Khusus
HHT HUITAO TECHNOLOGY CO LTD
3.13-0.32%-0.01Jual141.853K17.536M-1.52453.00Bahan Pembinaan
HIHO HIGHWAY HLDGS
1.744.19%0.07Jual1.538K6.350M-0.21374.00Keluli
HL HECLA MINING CO
1.623.18%0.05Jual5.559M769.694M-0.251714.00Logam & Mineral Berharga
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
3.353.40%0.11Beli10.734M1.749B-0.3234031.00Emas
HSC HARSCO CORP
18.920.96%0.18Jual871.240K1.504B22.060.889900.00Perkhidmatan & Kelengkapan Sokongan Perlombongan
HUN HUNTSMAN CORP
19.460.67%0.13Jualan Kuat1.992M4.436B8.642.2410000.00Bahan Kimia Khusus
HWKN HAWKINS INC
45.362.39%1.06Beli29.354K472.470M18.872.36657.00Bahan Kimia Pelbagai
IAG IAMGOLD CORP
3.43-2.00%-0.07Jual3.077M1.638B-0.214948.00Emas
ICL ICL-ISRAEL CHEMICALS
4.741.07%0.05Jual75.058K5.999B13.310.3512125.00Bahan Kimia Pertanian
IKNX IKONICS CORPORATION
6.40-0.62%-0.04Jual92912.677M-0.2275.00Bahan Kimia Khusus
IOSP INNOSPEC INC
85.181.24%1.04Jual66.231K2.060B19.874.272000.00Bahan Kimia Khusus
IP INTERNATIONAL PAPER CO
39.020.91%0.35Jual2.900M15.191B9.933.9353000.00Pembungkusan Kertas
IPHS INNOPHOS HOLDINGS INC
28.042.41%0.66Beli77.092K539.143M25.131.101485.00Komoditi Bahan Kimia
IPI INTREPID POTASH INC
3.020.00%0.00Jual367.858K398.541M17.380.18429.00Bahan Kimia Pertanian
ITP IT TECH PACKAGING INC
0.547.20%0.04Jual10.163K11.016M-0.40600.00Produk Kertas
JCTCF JEWETT-CAMERON TRADING CO
8.264.56%0.36Beli26532.867M15.130.5546.00Produk Hutan & Kayu
JHX JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI
15.69-0.06%-0.01Beli5.525K6.944B30.970.514916.00Bahan Pembinaan
KALU KAISER ALUMINUM CORP
90.77-0.38%-0.35Jualan Kuat89.893K1.458B16.295.692875.00Aluminium
KGC KINROSS GOLD CORP
4.70-1.47%-0.07Beli12.636M5.974B1971.070.008850.00Emas
KL KIRKLAND LAKE GOLD
45.600.22%0.10Beli988.818K9.658B25.611.811729.00Emas
KOP KOPPERS HOLDINGS INC
27.48-0.29%-0.08Beli60.846K570.024M16.151.742229.00Komoditi Bahan Kimia
KRA KRATON CORPORATION
28.390.64%0.18Jual132.138K894.441M7.223.941918.00Bahan Kimia Khusus
KRO KRONOS WORLDWIDE INC
10.480.00%0.00Jual307.073K1.214B10.431.002195.00Bahan Kimia Khusus
KWR QUAKER CHEMICAL CORP
156.650.30%0.47Jual136.392K2.083B32.184.862160.00Komoditi Bahan Kimia
LAC LITHIUM AMERICAS CORP
3.50-1.41%-0.05Jual76.008K318.052M-0.3262.00Perlombongan & Logam Khusus
LIN LINDE PLC
188.740.56%1.05Jual1.075M101.464B20.009.4780254.00Komoditi Bahan Kimia
LODE COMSTOCK MINING INC
0.12-2.36%-0.00Jual1.917M11.674M-0.14122.00Perlombongan Bersepadu
LOMA LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS
5.641.44%0.08Jual477.511K633.082M15.800.073258.00Bahan Pembinaan
LOOP LOOP INDUSTRIES INC
14.00-0.71%-0.10Beli40.209K550.077M-0.5234.00Komoditi Bahan Kimia
LPX LOUISIANA-PACIFIC CORP
22.711.16%0.26Jualan Kuat1.750M2.775B16.961.344900.00Produk Hutan & Kayu
LTHM LIVENT CORPORATION
6.75-0.74%-0.05Jual1.507M992.662M11.290.60800.00Komoditi Bahan Kimia
LXU LSB INDUSTRIES INC
4.33-3.78%-0.17Jual243.390K129.526M-2.72576.00Bahan Kimia Pertanian
LYB LYONDELLBASELL INDUSTRIES N V
73.130.59%0.43Jualan Kuat1.627M24.372B7.589.5919450.00Komoditi Bahan Kimia
MAG MAG SILVER CORP
11.970.25%0.03Belian Kuat152.087K1.031B-0.057.00Perlombongan Bersepadu
MBII MARRONE BIO INNOVATIONS INC
1.34-1.47%-0.02Jual51.124K150.588M-0.21103.00Bahan Kimia Pertanian
MEOH METHANEX CORP
32.691.11%0.36Jual228.250K2.465B6.934.851426.00Komoditi Bahan Kimia
MERC MERCER INTERNATIONAL INC
11.27-0.09%-0.01Jual214.991K740.302M5.022.271395.00Produk Kertas
METC RAMACO RESOURCES INC
4.047.16%0.27Jual108.589K154.354M5.650.67349.00Keluli
MLM MARTIN MARIETTA MATERIALS INC
253.250.21%0.54Beli715.859K15.779B31.428.078714.00Bahan Pembinaan
MMX MAVERIX METALS INC
4.63-3.23%-0.15Jual11.175K514.117M168.710.03Perlombongan Bersepadu
MOS MOSAIC CO
19.07-1.55%-0.30Jual3.748M7.474B29.250.6712900.00Bahan Kimia Pertanian
MPVD MOUNTAIN PROVINCE DIAMONDS INC
0.862.26%0.02Jual14.873K182.000M4913.040.0011.00Logam & Mineral Berharga
MSB MESABI TRUST
23.600.43%0.10Jual42.392K308.320M6.983.370.00Keluli
MT ARCELORMITTAL
13.421.21%0.16Jual2.913M13.440B6.572.03209000.00Keluli
MTL MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS
1.621.25%0.02Jual117.157K532.786M1.071.4959383.00Keluli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar