Saham
606
Permodalan Pasaran
5349.044B
Volum
3.301M
Hasil Dividen
1.33%
Perubahan
-0.54%
Perf Bulan
4.74%
Tahun Prestasi
14.61%
Prestasi YTD
20.35%
Syarikat
Industri
           
AAN AARONS INC
51.94-2.31%-1.23Jual254.947K3.604B19.162.8311800.00Peruncit Komputer & Elektronik
AAP ADVANCE AUTO PARTS INC
170.08-3.03%-5.32Jual878.793K12.571B31.025.6840000.00Peruncit Kereta, Alat Ganti & Servis
ABG ASBURY AUTOMOTIVE GROUP INC
73.30-3.11%-2.35Beli143.276K1.475B9.128.398200.00Peruncit Kereta, Alat Ganti & Servis
ADNT ADIENT PLC
25.54-1.43%-0.37Beli2.607M2.423B-16.4485000.00Alat Ganti Kereta, Trak & Motosikal
ADOM ADOMANI INC
0.36-1.37%-0.01Beli250.850K26.584M-0.1511.00Alat Ganti Kereta, Trak & Motosikal
AEO AMERICAN EAGLE OUTFITTERS INC
22.21-1.11%-0.25Beli3.356M3.876B15.261.489000.00Peruncit Pakaian & Aksesori
AFI ARMSTRONG FLOORING INC
14.39-2.44%-0.36Beli94.466K381.079M-0.731800.00Bekalan & Lekapan Pembinaan
AGS PLAYAGS INC
25.661.02%0.26Beli233.565K936.861M-0.60678.00Kasino & Permainan
AHC A H BELO CORP
3.950.00%0.00Beli30.329K85.119M-0.25982.00Penerbitan Pengguna
ALV AUTOLIV INC
85.36-1.60%-1.39Beli384.498K7.566B20.194.3258000.00Alat Ganti Kereta, Trak & Motosikal
AMC AMC ENTERTAINMENT HOLDINGS INC
15.26-4.92%-0.79Jual2.324M1.666B22.801.154408.00Senggang & Rekreasi
AMCN AIRMEDIA GROUP SPON ADS EACH REPR 10 ORD SHS(R/S)
1.84-0.54%-0.01Jual22.116K23.242M-48.79845.00Pengiklanan & Pemasaran
AMCX AMC NETWORKS INC
58.61-3.11%-1.88Jual360.463K3.400B7.887.792234.00Penyiaran
AMWD AMERICAN WOODMARK CORP
86.59-2.05%-1.81Beli109.097K1.491B19.174.639400.00Bekalan & Lekapan Pembinaan
AMZN AMAZON COM INC
1887.311.38%25.62Beli3.374M916.051B93.8720.34647500.00Pasar Raya
AN AUTONATION INC
37.33-1.32%-0.50Beli591.566K3.407B8.834.3026000.00Peruncit Kereta, Alat Ganti & Servis
ANF ABERCROMBIE & FITCH CO
27.48-2.35%-0.66Beli2.225M1.874B29.591.097000.00Peruncit Pakaian & Aksesori
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.65-1.03%-0.10Jual593.548K531.940M71.420.141513.00Produk Rekreasi
APOG APOGEE ENTERPRISES INC
39.15-0.05%-0.02Beli259.332K1.083B24.551.626700.00Bekalan & Lekapan Pembinaan
APTV APTIV PLC
89.74-0.66%-0.60Beli888.203K23.299B21.854.15143000.00Alat Ganti Kereta, Trak & Motosikal
ARCI APPLIANCE RECYCLING CTRS AMERINC
4.2530.97%1.00Beli1.754M5.499M-0.76154.00Peruncit Perabot Rumah
ARCO ARCOS DORADOS HOLDINGS INC
6.990.72%0.05Jual347.070K1.468B39.750.1778806.00Restoran & Bar
ARKR ARK RESTAURANTS CORP
19.80-0.50%-0.10Jual52769.186M12.761.61585.00Restoran & Bar
ARMK ARAMARK
31.26-1.23%-0.39Beli1.978M7.795B16.591.97180000.00Restoran & Bar
ASNA ASCENA RETAIL GROUP INC
1.05-7.89%-0.09Jual5.132M225.227M-0.4863000.00Peruncit Pakaian & Aksesori
ASPN ASPEN AEROGELS INC
3.21-0.93%-0.03Beli111.833K78.560M-1.45295.00Bekalan & Lekapan Pembinaan
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
29.772.82%0.82Beli1.976K1.046B3.169.17894.00Peruncit Komputer & Elektronik
AUTO AUTOWEB INC
3.361.22%0.04Jual9.639K43.108M-3.05199.00Pengiklanan & Pemasaran
AWI ARMSTRONG WORLD INDUSTRIES INC
86.880.12%0.10Beli526.533K4.209B23.923.694000.00Bekalan & Lekapan Pembinaan
AWSM COOL HOLDINGS INC
2.610.00%0.00Jual211.797K21.581M-5.7358.00Peruncit Komputer & Elektronik
AXL AMERICAN AXLE MANUFACTURING HLDGS
15.49-2.70%-0.43Beli1.025M1.779B-0.5227000.00Alat Ganti Kereta, Trak & Motosikal
AYI ACUITY BRANDS INC
143.981.08%1.54Belian Kuat289.487K5.684B17.927.9713000.00Bekalan & Lekapan Pembinaan
AZO AUTOZONE INC
1035.20-0.94%-9.85Beli234.114K26.082B19.9253.3554900.00Peruncit Kereta, Alat Ganti & Servis
BATRA LIBERTY MEDIA CORPORATION
28.36-1.01%-0.29Belian Kuat32.098K23.043B-0.18Penyiaran
BATRK LIBERTY MEDIA CORPORATION
28.22-0.81%-0.23Belian Kuat67.417K23.043B-0.18Penyiaran
BBBY BED BATH AND BEYOND
16.72-3.96%-0.69Jual6.599M2.302B-1.0965000.00Peruncit Perabot Rumah
BBGI BEASLEY BROADCAST GROUP INC
3.81-2.31%-0.09Jualan Kuat28.994K107.526M15.750.25810.00Penyiaran
BBW BUILD A BEAR WORKSHOP INC
5.601.08%0.06Jual62.197K82.682M-1.241000.00Peruncit Khusus Lain
BBY BEST BUY CO INC
72.60-1.41%-1.04Beli2.440M19.721B13.805.43125000.00Peruncit Komputer & Elektronik
BC BRUNSWICK CORP
52.50-1.32%-0.70Beli559.544K4.630B18.172.9516038.00Produk Rekreasi
BDL FLANIGAN'S ENTERPRISES INC
24.99-0.38%-0.09Beli80046.628M12.062.081085.00Senggang & Rekreasi
BECN BEACON ROOFING SUPPLY INC
37.85-2.45%-0.95Beli459.166K2.655B1040.210.068356.00Bekalan & Lekapan Pembinaan
BGFV BIG 5 SPORTING GOODS CORP
2.48-6.06%-0.16Jual455.068K56.631M-0.178700.00Peruncit Khusus Lain
BGG BRIGGS & STRATTON CORP
13.96-0.99%-0.14Beli257.448K593.682M-0.655185.00Alat Ganti Kereta, Trak & Motosikal
BGI BIRKS GROUP INC
0.980.51%0.01Jual2.505K17.602M-1.02732.00Pakaian & Aksesori
BH BIGLARI HOLDINGS INC
149.470.91%1.35Beli3.730K466.720M16.988.7218684.00Restoran & Bar
BH.A BIGLARI HOLDINGS INC
787.001.55%12.03Beli257466.720M16.988.7218684.00Restoran & Bar
BID SOTHEBYS INC
43.68-0.68%-0.30Beli267.867K2.049B21.942.031713.00Peruncit Perabot Rumah
BIG BIG LOTS INC
37.73-3.43%-1.34Jual1.138M1.559B10.163.8610900.00Kedai Diskaun
BJ BJS WHSL CLUB HLDGS INC
27.41-3.96%-1.13Neutral943.549K3.919B31.600.9326383.00Kedai Diskaun
BJRI BJS RESTAURANTS INC
45.38-0.48%-0.22Jual373.430K961.162M19.282.4322000.00Restoran & Bar
BKE BUCKLE
17.79-6.76%-1.29Jualan Kuat943.942K939.506M9.711.973000.00Peruncit Pakaian & Aksesori
BKNG BOOKING HOLDINGS INC
1844.17-0.01%-0.14Beli315.864K83.017B22.3883.3124500.00Senggang & Rekreasi
BKS BARNES & NOBLE INC
4.56-4.80%-0.23Jual1.390M350.606M1849.420.018000.00Peruncit Khusus Lain
BLDR BUILDERS FIRSTSOURCE INC
13.54-3.90%-0.55Jual716.710K1.629B8.001.7915000.00Bekalan & Lekapan Pembinaan
BLMN BLOOMIN BRANDS INC
19.04-1.04%-0.20Jual912.071K1.763B17.071.1693000.00Restoran & Bar
BNED BARNES & NOBLE EDUCATION INC
4.20-4.33%-0.19Jual495.579K200.012M5.330.846600.00Peruncit Khusus Lain
BOMN BOSTON OMAHA CORPORATION
24.94-0.64%-0.16Jual13.747K586.834M-0.46138.00Pengiklanan & Pemasaran
BOOT BOOT BARN HOLDINGS INC
28.86-3.25%-0.97Jual827.471K845.054M23.091.331200.00Peruncit Pakaian & Aksesori
BSET BASSETT FURNITURE INDUSTRIES INC
16.56-1.84%-0.31Jualan Kuat21.957K177.466M20.300.832574.00Perabot Rumah
BTN BALLANTYNE STRONG INC
1.95-4.41%-0.09Neutral22.208K29.564M-0.86294.00Penerbitan Hiburan
BURG CHANTICLEER HOLDINGS INC
1.673.73%0.06Jual1.771K6.008M-2.01433.00Restoran & Bar
BURL BURLINGTON STORES INC
160.25-2.28%-3.74Beli918.608K11.000B27.126.2144000.00Kedai Diskaun
BWA BORG WARNER INC
43.71-0.66%-0.29Beli1.187M9.135B10.044.4130000.00Alat Ganti Kereta, Trak & Motosikal
BWL.A BOWL AMERICA INC
15.24-0.49%-0.07Jual11679.038M25.080.61250.00Senggang & Rekreasi
BXC BLUELINX HLDGS INC
24.27-3.65%-0.92Jual84.844K235.347M-5.212400.00Bekalan & Lekapan Pembinaan
BXG BLUEGREEN VACATIONS CORP
14.63-1.88%-0.28Jual65.503K1.110B12.811.165816.00Hotel, Motel & Syarikat Kapal Persiaran
BYD BOYD GAMING CORP
29.820.07%0.02Beli659.802K3.307B29.901.0023477.00Kasino & Permainan
BZH BEAZER HOMES USA INC
12.68-3.21%-0.42Beli258.234K420.995M4.562.891280.00Bangunan rumah
CAAS CHINA AUTOMOTIVE SYSTEMS INC
2.90-0.34%-0.01Jualan Kuat4.451K91.658M38.740.084711.00Alat Ganti Kereta, Trak & Motosikal
CABO CABLE ONE INC
1024.16-0.10%-1.03Beli70.847K5.843B35.6428.982224.00Penyiaran
CAKE CHEESECAKE FACTORY
47.641.30%0.61Beli666.701K2.133B22.022.1938700.00Restoran & Bar
CAL CALERES INC
26.99-2.03%-0.56Beli598.472K1.164B-0.2611500.00Peruncit Pakaian & Aksesori
CATO CATO CORP
13.56-4.57%-0.65Jual306.789K349.592M11.691.2210350.00Peruncit Pakaian & Aksesori
CBPX CONTINENTAL BUILDING PRODUCTS INC
24.73-0.80%-0.20Jual254.765K878.894M12.402.02645.00Bekalan & Lekapan Pembinaan
CBRL CRACKER BARREL OLD COUNTRY STORE
157.131.28%1.99Beli433.543K3.730B17.209.0473000.00Restoran & Bar
CBS CBS CORPORATION
51.11-2.44%-1.28Beli2.253M19.628B10.475.0512770.00Penyiaran
CBS.A CBS CORPORATION
51.01-2.56%-1.34Beli4.338K19.628B10.475.0512770.00Penyiaran
CCCL CHINA CERAMICS CO LTD
1.42-6.88%-0.10Jualan Kuat246.505K7.075M-5.752041.00Bekalan & Lekapan Pembinaan
CCL CARNIVAL CORP
53.07-1.04%-0.56Jual2.463M38.452B12.234.39100000.00Hotel, Motel & Syarikat Kapal Persiaran
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
5.14-1.72%-0.09Jual62.744K1.911B-0.601500.00Pengiklanan & Pemasaran
CCS CENTURY COMMUNITIES
24.55-3.57%-0.91Neutral453.360K771.372M7.953.231389.00Bangunan rumah
CDLX CARDLYTICS INC
14.58-1.15%-0.17Jualan Kuat71.597K331.906M-3.12402.00Pengiklanan & Pemasaran
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
4.070.25%0.01Beli193.345K1.027B16.180.242600.00Penyiaran
CHDN CHURCHILL DOWNS INC
90.40-2.08%-1.92Jual335.183K3.723B20.794.474100.00Kasino & Permainan
CHH CHOICE HOTELS INTERNATIONAL INC
81.80-0.46%-0.38Beli158.017K4.574B21.573.841882.00Hotel, Motel & Syarikat Kapal Persiaran
CHKE CHEROKEE INC
0.745.56%0.04Beli8.992K9.970M-3.6360.00Peruncit Pakaian & Aksesori
CHS CHICO'S FAS INC
3.51-4.88%-0.18Jual4.826M429.875M15.570.244995.00Peruncit Pakaian & Aksesori
CHTR CHARTER COMMUNICATIONS INC
358.05-0.37%-1.32Belian Kuat610.328K80.848B68.525.3198000.00Penyiaran
CHUY CHUYS HOLDINGS INC
20.01-1.77%-0.36Jualan Kuat116.109K343.947M63.250.339000.00Restoran & Bar
CIDM CINEDIGM CORPORATION
2.000.00%0.00Beli62.357K71.034M4.100.49104.00Penerbitan Hiburan
CIX COMPX INTERNATIONAL INC
16.021.39%0.22Beli2.709K196.482M12.871.23547.00Perabot Rumah
CLAR CLARUS CORPORATION
12.79-0.23%-0.03Beli124.315K381.374M53.300.25500.00Produk Rekreasi
CLUB TOWN SPORTS INTL HOLDINGS INC
4.04-3.81%-0.16Jual209.810K117.429M2456.140.001800.00Senggang & Rekreasi
CMCSA COMCAST CORP
42.00-1.01%-0.43Beli10.180M192.037B16.762.56184000.00Penyiaran
CMG CHIPOTLE MEXICAN GRILL
701.670.24%1.67Beli463.354K19.408B115.066.1173000.00Restoran & Bar
CMI CUMMINS INC
165.96-1.12%-1.88Beli755.592K26.431B12.9013.0662610.00Alat Ganti Kereta, Trak & Motosikal
CMLS CUMULUS MEDIA INC
17.99-1.42%-0.26Jual26.716K319.058M0.4937.943449.00Penyiaran
CNK CINEMARK HOLDINGS INC
40.86-3.29%-1.39Beli923.045K4.944B21.202.004200.00Senggang & Rekreasi
CNNE CANNAE HOLDINGS INC
25.080.48%0.12Beli142.724K1.803B76.170.3326413.00Restoran & Bar
CNTY CENTURY CASINOS MANAGEMENT INC
9.01-0.66%-0.06Beli31.699K267.013M80.190.121757.00Kasino & Permainan
COLM COLUMBIA SPORTSWEAR CO
101.90-1.24%-1.28Jual182.016K7.052B26.473.946511.00Pakaian & Aksesori
CONN CONNS INC
24.25-3.58%-0.90Jual437.373K801.881M11.072.334300.00Peruncit Komputer & Elektronik
COST COSTCO WHOLESALE CORP
243.42-0.97%-2.39Beli1.300M108.127B32.447.63143000.00Kedai Diskaun
CPHC CANTERBURY PARK HLDGS CORP
14.42-2.88%-0.43Jual4.962K67.907M12.181.23257.00Kasino & Permainan
CPRI CAPRI HOLDINGS LTD
46.59-5.34%-2.63Jual4.423M7.418B12.953.868166.00Peruncit Pakaian & Aksesori
CPRT COPART INC
64.99-0.11%-0.07Beli809.861K14.847B32.832.076026.00Peruncit Kereta, Alat Ganti & Servis
CPS COOPER-STANDARD HOLDINGS INC
55.43-6.03%-3.56Jual138.992K1.034B10.795.6332000.00Alat Ganti Kereta, Trak & Motosikal
CRI CARTERS INC
103.07-0.95%-0.99Beli913.409K4.727B17.236.1021000.00Peruncit Pakaian & Aksesori
CRMT AMERICA'S CAR-MART INC
94.05-0.93%-0.88Beli134.801K636.649M15.586.301504.00Peruncit Kereta, Alat Ganti & Servis
CROX CROCS INC
27.26-0.51%-0.14Beli1.098M2.009B-0.993901.00Kasut
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
22.251.27%0.28Jual364.249K1.480B16.731.342744.00Pengiklanan & Pemasaran
CRWS CROWN CRAFTS INC
4.971.01%0.05Jual23.078K49.805M10.010.49179.00Mainan & Produk Remaja
CSS CSS INDUSTRIES INC
6.161.32%0.08Jual17.595K53.722M-7.452000.00Peruncit Khusus Lain
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
9.77-0.71%-0.07Beli13.036K117.792M-0.1740.00Penerbitan Hiburan
CSTE CAESARSTONE LTD
15.18-1.94%-0.30Jual76.596K531.942M21.810.711534.00Bekalan & Lekapan Pembinaan
CTB COOPER TIRE & RUBBER CO
32.26-2.15%-0.71Beli339.169K1.652B21.311.559027.00Tayar & Produk Getah
CTHR CHARLES & COLVARD
1.160.00%0.00Beli4.423K25.054M-0.0165.00Pakaian & Aksesori
CTIB CTI INDUSTRIES
3.09-1.90%-0.06Jual31111.768M-0.42105.00Tayar & Produk Getah
CTRC CENTRIC BRANDS INC
3.80-0.78%-0.03Jualan Kuat45.358K223.425M-2.42256.00Pakaian & Aksesori
CTRN CITI TRENDS INC
18.70-3.71%-0.72Jualan Kuat55.907K235.614M11.981.632800.00Peruncit Pakaian & Aksesori
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
43.53-2.03%-0.90Beli3.419M24.587B250.830.3045100.00Senggang & Rekreasi
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
52.44-0.98%-0.52Jual108.319K36.604B12.074.39100000.00Hotel, Motel & Syarikat Kapal Persiaran
CULP CULP INC
20.38-0.88%-0.18Beli20.059K254.295M23.270.891392.00Barang Tekstil & Kulit
CVCO CAVCO INDUSTRIES
123.55-3.47%-4.44Jual76.422K1.164B17.547.474500.00Bangunan rumah
CVNA CARVANA CO
65.403.84%2.42Beli1.359M9.166B-2.173879.00Peruncit Kereta, Alat Ganti & Servis
CWH CAMPING WORLD HOLDINGS INC
13.45-7.31%-1.06Jualan Kuat1.307M1.275B58.320.2910724.00Peruncit Kereta, Alat Ganti & Servis
CXDC CHINA XD PLASTICS COMPANY LIMITED
2.390.00%0.00Beli17.399K121.768M2.331.021145.00Alat Ganti Kereta, Trak & Motosikal
CYD CHINA YUCHAI INTERNATIONAL
17.70-1.61%-0.29Beli19.089K735.041M7.082.548678.00Alat Ganti Kereta, Trak & Motosikal
CZR CAESARS ENTERTAINMENT CORP
9.47-0.94%-0.09Beli14.278M6.407B44.380.3366000.00Kasino & Permainan
DAN DANA INCORPORATED
20.07-2.05%-0.42Beli938.898K2.940B7.032.9430900.00Alat Ganti Kereta, Trak & Motosikal
DAVE FAMOUS DAVES AMERICA INC
5.52-2.13%-0.12Jual6.845K52.305M10.010.56101.00Restoran & Bar
DBI DESIGNER BRANDS INC
21.10-6.22%-1.40Jual2.554M1.765B-0.2316100.00Peruncit Pakaian & Aksesori
DDS DILLARDS INC
66.67-9.77%-7.22Jualan Kuat912.702K1.947B11.946.1923010.00Pasar Raya
DECK DECKERS OUTDOOR CORP
149.87-2.30%-3.53Beli320.220K4.469B17.558.813500.00Kasut
DENN DENNY'S CORPORATION
17.542.33%0.40Jual394.647K1.055B25.710.699000.00Restoran & Bar
DESP DESPEGAR COM CORP
14.25-1.99%-0.29Jual160.947K1.005B52.720.282961.00Senggang & Rekreasi
DEST DESTINATION MATERNITY CORP
2.13-1.84%-0.04Jual33.354K31.119M-0.571300.00Pakaian & Aksesori
DFRG DEL FRISCOS RESTAURANT GROUP
6.88-2.96%-0.21Jual569.780K236.922M-1.766595.00Restoran & Bar
DG DOLLAR GENERAL CORP
123.560.01%0.01Belian Kuat1.157M32.021B20.835.95135000.00Kedai Diskaun
DGSE DGSE COS INC
0.44-1.39%-0.01Beli44.039K12.014M18.610.02166.00Pakaian & Aksesori
DHI DR HORTON INC
45.66-1.64%-0.76Beli5.696M17.334B11.404.148437.00Bangunan rumah
DHXM DHX MEDIA
1.49-0.67%-0.01Jual47.515K201.335M-0.28505.00Penerbitan Hiburan
DIN DINEEQUITY INC
88.19-0.45%-0.40Jual272.788K1.566B20.264.45560.00Restoran & Bar
DIS WALT DISNEY COMPANY (THE)
131.68-0.58%-0.77Beli10.206M238.095B18.307.27201000.00Penyiaran
DISCA DISCOVERY INC
29.12-3.35%-1.01Beli3.814M15.787B36.850.829000.00Penyiaran
DISCB DISCOVERY INC
34.609.85%3.10Beli41715.787B36.850.829000.00Penyiaran
DISCK DISCOVERY INC
27.16-3.10%-0.87Beli1.603M15.787B36.850.829000.00Penyiaran
DISH DISH NETWORK CORPORATION
33.75-3.27%-1.14Beli2.532M16.324B11.653.3716000.00Penyiaran
DJCO DAILY JOURNAL CO
218.21-2.74%-6.14Jual388301.293M-20.33350.00Penerbitan Pengguna
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar