Teknologi Elektronik (Sektor)

361
Saham
6871.977B
Permodalan Pasaran
27.531M
Volum
+1.70%
Perubahan
+6.72%
Prestasi Bulan
−16.44%
Prestasi Tahun
−18.04%
Prestasi YTD
Syarikat
Industri
           
AAOI Applied Optoelectronics, Inc.
2.183.81%0.08Jual77.914K169852.5262.182M-2.202534.00
AAPL Apple Inc.
142.651.21%1.71Jual61.986M8842248550.352269.293B23.106.14164000.00
ACHR Archer Aviation Inc.
2.15-2.71%-0.06Jual Kuat1.142M2455914.90523.084M-1.11209.00
ADEA Adeia Inc.
10.54-1.77%-0.19Jual352.167K3711840.181.107B-3.671900.00
ADI Analog Devices, Inc.
169.652.19%3.64Beli Kuat2.836M481126382.1086.402B31.505.3124450.00
ADN Advent Technologies Holdings, Inc.
1.92-1.54%-0.03Jual Kuat174.563K335160.9699.298M-0.69200.00
ADTN ADTRAN Holdings, Inc.
20.497.56%1.44Beli418.458K8574204.421.591B-0.641335.00
AEHR Aehr Test Systems
25.595.83%1.41Beli1.111M28428289.26703.606M74.100.3591.00
AEIS Advanced Energy Industries, Inc.
91.501.79%1.61Beli Kuat125.396K11473734.003.421B17.345.2110000.00
AEVA Aeva Technologies, Inc.
1.532.00%0.03Jual Kuat964.553K1475766.09333.893M-0.63227.00
AIMC Altra Industrial Motion Corp.
59.40-0.10%-0.06Beli777.756K46198706.403.871B235.860.269600.00
AIP Arteris, Inc.
4.06-2.64%-0.11Jual47.067K191092.02135.706M-0.87217.00
AIR AAR Corp.
46.23-0.39%-0.18Beli135.478K6263147.941.622B18.612.534500.00
AIRG Airgain, Inc.
7.19-0.69%-0.05Jual31.098K223594.6273.507M-0.99145.00
AIRI Air Industries Group
5.24-0.19%-0.01Jual3.069K16081.5617.019M11.850.44197.00
AJRD Aerojet Rocketdyne Holdings, Inc.
54.06-0.09%-0.05Beli618.898K33457625.884.354B46.791.195000.00
AKTS Akoustis Technologies, Inc.
3.510.86%0.03Jual239.468K840532.68201.718M-1.17209.00
ALGM Allegro MicroSystems, Inc.
32.602.52%0.80Beli822.319K26807599.406.237B51.220.634036.00
ALLT Allot Ltd.
3.36-3.17%-0.11Jual348.487K1170916.32120.192M-0.80741.00
ALOT AstroNova, Inc.
11.70-0.68%-0.08Jual21.670K253539.0085.957M165.460.07339.00
AMBA Ambarella, Inc.
79.364.04%3.08Beli Kuat579.977K46026974.723.049B-1.67899.00
AMD Advanced Micro Devices Inc
70.470.47%0.33Jual56.657M3992609769.84113.623B42.031.6915500.00
AMKR Amkor Technology, Inc.
26.942.39%0.63Beli723.321K19486267.746.600B7.913.3530400.00
AMPG Amplitech Group, Inc.
2.232.29%0.05Jual18.558K41384.3421.480M-0.2740.00
ANET Arista Networks, Inc.
128.131.08%1.37Beli2.724M349047005.1939.153B34.533.802993.00
AOSL Alpha and Omega Semiconductor Limited
32.370.47%0.15Jual154.745K5009095.65887.196M2.0117.092451.00
APH Amphenol Corporation
79.551.91%1.49Beli Kuat2.277M181099950.2547.340B26.153.1290000.00
APWC Asia Pacific Wire & Cable Corporation Limited
1.260.01%0.00Jual1.734K2185.0125.979M1190.00
ARRY Array Technologies, Inc.
21.044.21%0.85Beli2.707M56952376.483.166B-0.38471.00
ASML ASML Holding N.V. - New York Registry Shares
606.890.92%5.54Beli1.018M618014900.59237.584B40.0015.0529861.00
ASNS Actelis Networks, Inc.
0.573.02%0.02Jual12.359K7002.619.812M44.00
ASTC Astrotech Corporation
10.660.57%0.06Jual18.558K197828.2818.021M-5.4714.00
ASTI Ascent Solar Technologies, Inc
3.07-2.85%-0.09Jual152.183K467201.81104.168M-1.4154.00
ASTR Astra Space, Inc.
0.461.77%0.01Jual1.688M774626.87122.740M-1.67
ASX ASE Technology Holding Co., Ltd.
6.741.20%0.08Beli8.244M55563171.5613.857B5.491.24
ATRO Astronics Corporation
10.882.64%0.28Beli194.666K2117966.08351.969M-0.852100.00
AUDC AudioCodes Ltd.
18.081.29%0.23Jual161.601K2921746.08567.044M20.850.88885.00
AUID authID Inc.
0.92-7.84%-0.08Jual Kuat46.377K42741.0423.069M-1.0660.00
AVAV AeroVironment, Inc.
82.19-0.22%-0.18Jual213.039K17509675.412.068B-0.311214.00
AVGO Broadcom Inc.
531.082.43%12.58Beli2.741M1455612211.24221.271B22.6024.0420000.00
AVNW Aviat Networks, Inc.
31.421.55%0.48Beli26.893K844978.06355.678M26.931.22712.00
AXON Axon Enterprise, Inc.
171.710.91%1.55Beli536.111K92055619.8112.220B118.511.472148.00
BA Boeing Company (The)
179.081.46%2.58Beli6.677M1195684925.60106.729B-14.25142000.00
BELFA Bel Fuse Inc.
33.033.07%0.98Beli1.366K45124.17433.142M9.673.326300.00
BELFB Bel Fuse Inc.
34.401.15%0.39Beli43.016K1479750.40425.061M8.883.836300.00
BHE Benchmark Electronics, Inc.
28.351.00%0.28Beli115.820K3283497.00997.246M16.711.6910900.00
BKTI BK Technologies Corporation
2.68-2.90%-0.08Jual29.128K78063.0445.518M-0.65113.00
BLZE Backblaze, Inc.
4.755.79%0.26Beli48.081K228384.75154.983M-1.50270.00
BOSC B.O.S. Better Online Solutions
2.233.72%0.08Jual5.321K11865.8313.718M13.950.1685.00
BOXL Boxlight Corporation
0.336.01%0.02Jual234.097K76760.4124.305M-0.16183.00
BW Babcock & Wilcox Enterprises, Inc.
5.233.56%0.18Beli997.124K5214958.52463.554M-0.151800.00
BYRN Byrna Technologies, Inc.
8.962.17%0.19Beli Kuat54.972K492549.12199.240M-0.47152.00
CAJ Canon, Inc.
22.570.40%0.09Jual312.244K7047347.0822.940B13.221.70184034.00
CALX Calix, Inc
73.565.37%3.75Beli Kuat465.083K34211505.484.814B97.970.76954.00
CAMP CalAmp Corp.
3.403.98%0.13Jual83.884K285205.60126.014M-1.10887.00
CAMT Camtek Ltd.
23.212.56%0.58Jual49.836K1156693.561.030B15.241.61404.00
CAN Canaan Inc.
2.482.48%0.06Jual798.971K1981448.08410.677M1.182.07346.00
CETX Cemtrex Inc.
0.18-2.56%-0.00Jual Kuat136.550K23909.904.625M-0.93379.00
CEVA CEVA, Inc.
27.242.37%0.63Jual137.955K3757894.20631.632M-0.91476.00
CGNX Cognex Corporation
49.773.41%1.64Beli1.261M62774204.228.607B39.741.232257.00
CIEN Ciena Corporation
51.8719.96%8.63Beli Kuat10.768M558531958.537.684B33.831.297241.00
CLFD Clearfield, Inc.
106.152.55%2.64Jual595.278K63188759.701.467B29.173.58407.00
CLS Celestica, Inc.
11.072.50%0.27Beli200.721K2221981.471.358B10.721.0123915.00
CLWT Euro Tech Holdings Company Limited
1.46-3.95%-0.06Jual7.325K10694.5011.289M38.00
CMTL Comtech Telecommunications Corp.
13.456.07%0.77Beli Kuat238.131K3202861.95372.253M-1.631993.00
CODA Coda Octopus Group, Inc.
6.74-0.15%-0.01Beli6.683K45043.4273.185M20.870.3495.00
COHR Coherent Corp.
36.705.89%2.04Neutral1.352M49612381.205.090B89.330.4723658.00
COHU Cohu, Inc.
35.572.33%0.81Beli130.198K4631142.861.694B17.751.983240.00
COMM CommScope Holding Company, Inc.
8.164.08%0.32Jual3.318M27072489.121.700B-1.5730000.00
COMS ComSovereign Holding Corp.
0.09-9.61%-0.01Jual73.919M6881861.238.979M144.00
CPTN Cepton, Inc.
1.355.47%0.07Jual149.043K201208.05211.158M
CRNT Ceragon Networks Ltd.
2.033.05%0.06Beli155.325K315309.75170.587M-0.201345.00
CRUS Cirrus Logic, Inc.
77.704.94%3.66Beli Kuat851.798K66184704.604.278B12.316.191591.00
CSCO Cisco Systems, Inc.
48.991.68%0.81Beli16.014M784546190.85201.256B17.422.7883300.00
CSIQ Canadian Solar Inc.
33.16-1.16%-0.39Jual Kuat749.258K24845395.282.131B12.422.9313535.00
CTS CTS Corporation
40.080.17%0.07Jual112.470K4507797.601.278B24.001.683820.00
CVU CPI Aerostructures, Inc.
3.631.68%0.06Beli88.668K321864.8444.952M23.520.15249.00
CVV CVD Equipment Corporation
6.07-2.33%-0.14Beli8.263K50156.4141.039M-0.44113.00
CW Curtiss-Wright Corporation
171.79-0.41%-0.70Jual166.490K28601317.106.581B25.626.777800.00
DBD Diebold Nixdorf Incorporated
1.82-1.09%-0.02Jual1.550M2820506.78143.922M-5.9622000.00
DCFC Tritium DCFC Limited
1.110.91%0.01Jual727.877K807943.47170.060M576.00
DCO Ducommun Incorporated
47.22-2.22%-1.07Jual76.408K3607985.76571.474M4.5011.012480.00
DELL Dell Technologies Inc.
42.230.74%0.31Neutral3.439M145211402.3230.249B17.592.45133000.00
DGII Digi International Inc.
40.122.53%0.99Beli161.628K6484515.361.427B72.950.55790.00
DIOD Diodes Incorporated
87.951.81%1.56Beli206.620K18172229.003.999B13.026.748921.00
DM Desktop Metal, Inc.
1.75-1.13%-0.02Jual2.248M3934530.25555.760M-1.611370.00
DRS Leonardo DRS, Inc.
11.002.04%0.22Beli Kuat630.933K6940263.002.862B3.932.746575.00
DTSS Datasea Inc.
1.44-1.02%-0.01Beli9.938K14263.0234.911M-0.27123.00
DZSI DZS Inc.
11.675.52%0.61Jual122.340K1427707.80355.478M-0.91840.00
EBON Ebang International Holdings Inc.
4.981.22%0.06Jual16.731K83320.38255.727M-0.01262.00
ELSE Electro-Sensors, Inc.
4.81-1.49%-0.07Jual Kuat3.962K19057.2216.369M2441.500.0033.00
ELTK Eltek Ltd.
4.361.40%0.06Beli12.192K53157.1225.505M4.041.07260.00
EMAN eMagin Corporation
0.862.15%0.02Beli144.291K124566.4267.524M-0.01103.00
EMKR EMCORE Corporation
1.294.03%0.05Jual269.739K347963.3148.439M-0.06365.00
EMR Emerson Electric Company
94.930.23%0.22Beli2.719M258097867.3956.142B17.485.4585500.00
ENPH Enphase Energy, Inc.
319.870.89%2.82Beli Kuat2.335M746905086.4943.478B153.342.192260.00
ERIC Ericsson
6.401.11%0.07Beli7.692M49230886.4021.120B8.780.72101322.00
ERJ Embraer S.A.
10.18-1.93%-0.20Jual712.585K7254115.301.907B132.570.0815427.00
ESE ESCO Technologies Inc.
92.79-0.25%-0.23Beli54.027K5013165.332.402B29.393.182922.00
ESLT Elbit Systems Ltd.
171.310.12%0.20Jual21.872K3746892.327.597B41.334.1617787.00
ESP Espey Mfg. & Electronics Corp.
13.320.27%0.04Jual3.623K48258.3635.999M18.860.71150.00
EVEX Eve Holding, Inc.
7.701.18%0.09Jual4.875K37537.502.035B25.280.303.00
EVLV Evolv Technologies Holdings, Inc.
3.59-0.55%-0.02Beli344.847K1238000.73519.199M-0.39173.00
EVTL Vertical Aerospace Ltd.
3.556.29%0.21Jual161.488K573282.40742.963M235.00
EXTR Extreme Networks, Inc.
20.364.14%0.81Beli1.086M22113728.962.674B58.970.342643.00
FCEL FuelCell Energy, Inc.
3.243.51%0.11Jual7.888M25556475.241.314B-0.34382.00
FEIM Frequency Electronics, Inc.
5.402.86%0.15Jual17.376K93830.4050.293M-1.10197.00
FEMY Femasys Inc.
1.08-1.82%-0.02Jual Kuat6.278K6780.2412.759M-0.9227.00
FKWL Franklin Wireless Corp.
3.27-4.39%-0.15Jual4.314K14106.7838.208M-0.3376.00
FLEX Flex Ltd.
22.042.23%0.48Beli Kuat4.949M109078715.009.979B12.311.77172648.00
FN Fabrinet
130.972.39%3.06Beli Kuat224.642K29421362.744.792B21.605.9914235.00
FORD Forward Industries, Inc.
1.20-2.44%-0.03Jual Kuat14.139K16966.8012.073M-0.0790.00
FORM FormFactor, Inc.
24.141.60%0.38Beli278.303K6718234.421.859B20.821.162293.00
FSLR First Solar, Inc.
152.71-1.31%-2.03Jual1.482M226326298.8616.280B175.600.894800.00
FTNT Fortinet, Inc.
52.912.54%1.31Beli4.108M217372904.3241.335B56.630.9310195.00
FTV Fortive Corporation
66.560.23%0.15Beli1.116M74300129.2823.549B34.691.9418000.00
GD General Dynamics Corporation
247.680.60%1.47Beli768.942K190451554.5668.000B20.5012.12103100.00
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
1.75-1.69%-0.03Jual2.199K3848.25849.895M1300.00
GFS GlobalFoundries Inc.
62.422.50%1.52Beli1.866M116503559.3233.691B40.731.5314600.00
GILT Gilat Satellite Networks Ltd.
5.752.13%0.12Jual144.311K829788.25325.510M129.430.04796.00
GLW Corning Incorporated
33.320.60%0.20Jual2.327M77538538.8428.182B15.472.1861200.00
GMVD G Medical Innovations Holdings Ltd.
2.08-7.96%-0.18Jual Kuat42.194K87767.741.728M
GNSS Genasys Inc.
2.851.79%0.05Jual14.551K41470.35104.299M-0.44
GRMN Garmin Ltd.
95.611.35%1.27Beli725.066K69323560.2618.325B18.875.0118700.00
GSIT GSI Technology, Inc.
2.27-0.44%-0.01Beli28.300K64241.0055.737M-0.66180.00
HEI Heico Corporation
158.89-0.70%-1.12Jual241.975K38447407.7518.805B64.902.515600.00
HEI.A Heico Corporation
123.82-0.51%-0.63Jual116.562K14432706.8418.841B50.482.515600.00
HII Huntington Ingalls Industries, Inc.
235.240.39%0.92Beli288.128K67779230.729.387B16.3014.3744000.00
HIMX Himax Technologies, Inc.
6.94-0.57%-0.04Beli781.878K5426233.321.217B3.621.93
HLIT Harmonic Inc.
13.431.13%0.15Jual1.298M17426418.821.416B35.100.401267.00
HOLO MicroCloud Hologram Inc.
2.601.56%0.04Beli14.612K37991.20132.111M-0.052.00
HON Honeywell International Inc.
213.35-0.05%-0.10Beli2.169M462861118.20143.440B27.307.8999000.00
HPE Hewlett Packard Enterprise Company
16.291.43%0.23Beli9.298M151458050.6120.960B24.710.66
HPQ HP Inc.
28.482.34%0.65Jual6.993M199159272.9627.972B9.243.0558000.00
HWM Howmet Aerospace Inc.
37.64-0.61%-0.23Beli1.345M50618648.4015.572B37.181.0319900.00
HXL Hexcel Corporation
58.030.33%0.19Jual319.996K18569367.884.884B45.431.284863.00
HZN Horizon Global Corporation
0.57-5.71%-0.03Jual Kuat26.605K15164.8515.808M-3.283800.00
IDBA IDEX Biometrics ASA
10.466.52%0.64Beli2062154.76144.042M-2.7295.00
IDCC InterDigital, Inc.
48.330.21%0.10Jual133.215K6438280.951.434B17.832.74510.00
IMMR Immersion Corporation
8.225.12%0.40Beli Kuat561.810K4618078.20265.579M21.590.3726.00
IMOS ChipMOS TECHNOLOGIES INC.
21.950.60%0.13Beli17.966K394353.70789.913M4.994.44
IMTE Integrated Media Technology Limited
0.640.79%0.01Jual51.564K32743.149.368M13.00
INDI indie Semiconductor, Inc.
7.360.68%0.05Jual904.260K6655353.601.093B-0.49400.00
INFN Infinera Corporation
7.2313.15%0.84Beli Kuat6.340M45835112.791.589B-0.673225.00
INSG Inseego Corp.
1.283.23%0.04Jual457.634K585771.52138.048M-0.63507.00
INTC Intel Corporation
28.440.39%0.11Jual28.468M809620506.36117.372B8.743.26121100.00
INTT inTest Corporation
10.28-1.15%-0.12Beli14.153K145492.84113.316M20.490.52316.00
INVE Identiv, Inc.
7.861.68%0.13Jual78.796K619336.56176.953M-0.17329.00
IONQ IonQ, Inc.
4.626.21%0.27Jual2.044M9442984.32923.810M-0.5397.00
IOT Samsara Inc.
12.444.54%0.54Beli964.710K12000992.406.463B-0.881616.00
Muatkan Lagi