Teknologi Kesihatan (Sektor)

811
Saham
4738.077B
Permodalan Pasaran
6.373M
Volum
−2.92%
Perubahan
−2.68%
Perf Bulan
+16.52%
Tahun Prestasi
−0.46%
Prestasi YTD
Syarikat
Industri
           
A AGILENT TECHNOLOGIES INC
80.50-5.37%-4.57Jual2.919M25.017B35.142.4516300.00Bioteknologi
ABBV ABBVIE INC
93.14-1.92%-1.82Beli10.705M137.737B17.985.3030000.00Farmaseutikal: Major
ABEO ABEONA THERAPEUTICS INC
3.91-3.46%-0.14Beli1.349M326.240M83.00Farmaseutikal: Generik
ABIO ARCA BIOPHARMA INC
4.362.35%0.10Jual32.731K6.950M-4.5213.00Bioteknologi
ABMD ABIOMED INC
165.29-0.87%-1.45Jualan Kuat746.266K7.448B31.285.431371.00Pakar Perubatan
ABT ABBOTT LABORATORIES
84.63-3.22%-2.82Jual5.667M149.575B42.432.08107000.00Pakar Perubatan
ABUS ARBUTUS BIOPHARMA CORP
3.03-6.77%-0.22Jual755.115K188.199M-2.8080.00Bioteknologi
ACAD ACADIA PHARMACEUTICALS INC
42.25-6.38%-2.88Jual1.539M6.508B-1.76430.00Bioteknologi
ACER ACER THERAPEUTICS INC
4.90-5.04%-0.26Beli89.005K49.465M-3.2523.00Farmaseutikal: Major
ACHV ACHIEVE LIFE SCIENCE INC
0.50-0.40%-0.00Jual526.725K10.423M-2.3813.00Bioteknologi
ACIU AC IMMUNE SA
7.87-6.42%-0.54Jual175.507K531.715M11.880.74104.00Farmaseutikal: Major
ACOR ACORDA THERAPEUTICS INC
1.38-9.21%-0.14Jual2.580M66.281M-5.75Bioteknologi
ACRS ACLARIS THERAPEUTICS INC
1.43-1.38%-0.02Jual461.263K59.185M-4.45169.00Farmaseutikal: Lain-lain
ACRX ACELRX PHARMACEUTICALS INC
1.48-4.52%-0.07Jualan Kuat1.321M117.768M-0.6761.00Farmaseutikal: Lain-lain
ACST ACASTI PHARMA INC
0.53-5.41%-0.03Jual1.572M47.666M-0.68Farmaseutikal: Lain-lain
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.58-4.53%-0.17Jual563.640K394.371M-1.37430.00Bioteknologi
ADIL ADIAL PHARMACEUTICALS INC
1.70-2.30%-0.04Jual9.271K17.540M-0.89Farmaseutikal: Major
ADMA ADMA BIOLOGICS INC
3.50-4.63%-0.17Jualan Kuat2.107M289.864M-1.12318.00Bioteknologi
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.61-3.89%-0.02Jualan Kuat566.128K37.597M-0.75152.00Farmaseutikal: Major
ADMS ADAMAS PHARMACEUTICALS INC
5.25-9.33%-0.54Jual812.081K146.253M-4.03159.00Farmaseutikal: Lain-lain
ADRO ADURO BIOTECH INC
3.721.92%0.07Beli1.250M299.512M-1.12152.00Bioteknologi
ADVM ADVERUM BIOTECHNOLOGIES INC
13.76-7.34%-1.09Beli1.702M888.408M-0.9682.00Bioteknologi
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
11.30-16.30%-2.201.001K46.047M-0.4517.00Farmaseutikal: Major
ADXS ADVAXIS INC
0.91-7.22%-0.07Jual4.490M54.506M-0.0335.00Bioteknologi
AEMD AETHLON MEDICAL INC
2.45-5.04%-0.13Jual1.274M22.678M-4.516.00Pakar Perubatan
AERI AERIE PHARMACEUTICALS INC
20.30-5.97%-1.29Jual1.481M940.316M-4.39Farmaseutikal: Lain-lain
AEZS AETERNA ZENTARIS INC
0.95-4.06%-0.04Jualan Kuat324.833K19.026M-0.6220.00Bioteknologi
AFMD AFFIMED N V
2.50-7.41%-0.20Jualan Kuat664.662K190.601M69.00Bioteknologi
AGE AGEX THERAPEUTICS INC
1.26-4.55%-0.06Jualan Kuat97.089K47.438M-0.3412.00Farmaseutikal: Major
AGEN AGENUS INC
3.36-4.55%-0.16Jual2.455M461.533M-0.96294.00Bioteknologi
AGIO AGIOS PHARMACEUTICALS INC
49.67-6.48%-3.44Jual625.203K3.403B-6.87536.00Bioteknologi
AGLE AEGLEA BIOTHERAPEUTICS INC
7.42-5.72%-0.45Jual76.123K215.180M-2.5476.00Farmaseutikal: Major
AGN ALLERGAN PLC.
198.17-0.99%-1.98Beli3.327M65.055B-15.9817400.00Farmaseutikal: Generik
AGRX AGILE THERAPEUTICS INC
3.05-1.45%-0.04Jual3.753M180.871M-0.3815.00Farmaseutikal: Lain-lain
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.07-5.23%-0.28Jual774.387K92.370M-1.0585.00Bioteknologi
AHPI ALLIED HEALTHCARE PRODUCTS INC
3.1327.24%0.67Beli2.281M12.564M-0.56181.00Pakar Perubatan
AIM AIM IMMUNOTECH INC
1.06-0.93%-0.01Beli2.099M8.760M-6.5633.00Bioteknologi
AIMT AIMMUNE THERAPEUTICS INC
26.02-0.91%-0.24Jual1.856M1.662B-3.87215.00Bioteknologi
AKBA AKEBIA THERAPEUTICS INC
9.99-1.58%-0.16Beli1.071M1.188B-2.44325.00Bioteknologi
AKCA AKCEA THERAPEUTICS INC
16.80-7.62%-1.39Jualan Kuat253.207K1.577B-1.38248.00Farmaseutikal: Major
AKER AKERS BIOSCIENCES INC
3.16-7.74%-0.27Jual120.524K1.654M-12.2713.00Pakar Perubatan
AKRO AKERO THERAPEUTICS INC
24.156.91%1.56Beli561.846K689.700M-5.258.00Farmaseutikal: Major
AKRX AKORN INC
1.38-5.48%-0.08Jual1.826M174.081M-2.882220.00Farmaseutikal: Major
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.93-2.03%-0.04Beli71.097K41.387M-0.7714.00Farmaseutikal: Major
ALBO ALBIREO PHARMA INC
24.51-1.65%-0.41Beli106.521K364.643M-5.7939.00Farmaseutikal: Lain-lain
ALDX ALDEYRA THERAPEUTICS
4.84-4.16%-0.21Jual462.598K135.292M-2.1719.00Bioteknologi
ALEC ALECTOR INC
27.35-10.24%-3.12Beli988.021K1.889B-1.51Bioteknologi
ALGN ALIGN TECHNOLOGY INC
240.11-7.74%-20.15Jualan Kuat1.368M18.924B47.065.57Pakar Perubatan
ALIM ALIMERA SCIENCES INC
6.58-0.45%-0.03Jual41.494K32.663M-2.58124.00Bioteknologi
ALKS ALKERMES PLC
19.77-2.32%-0.47Beli2.463M3.119B-1.252235.00Bioteknologi
ALLK ALLAKOS INC
65.35-0.41%-0.27Jual323.962K3.180B-1.7362.00Farmaseutikal: Major
ALLO ALLOGENE THERAPEUTICS INC
24.95-4.08%-1.06Beli966.071K3.041B-1.61122.00Bioteknologi
ALNA ALLENA PHARMACEUTICALS INC
2.08-3.70%-0.08Jualan Kuat177.775K48.809M-2.12Farmaseutikal: Major
ALNY ALNYLAM PHARMACEUTICALS INC
122.29-6.67%-8.74Neutral747.078K13.768B-8.141323.00Bioteknologi
ALPN ALPINE IMMUNE SCIENCES INC
3.404.78%0.15Beli15.987K63.106M-2.7648.00Bioteknologi
ALRN AILERON THERAPEUTICS INC
0.70-2.02%-0.01Neutral114.341K19.551M-1.5123.00Farmaseutikal: Major
ALXN ALEXION PHARMACEUTICAL INC
99.02-3.99%-4.12Jual3.053M21.923B9.6210.793082.00Bioteknologi
AMAG AMAG PHARMACEUTICS INC
8.84-6.95%-0.66Jual852.630K299.817M-8.38467.00Farmaseutikal: Major
AMGN AMGEN INC
217.88-2.20%-4.91Jual3.050M128.507B17.3112.9523400.00Bioteknologi
AMPE AMPIO PHARMACEUTICALS INC
0.64-1.00%-0.01Jual665.082K102.017M-0.1123.00Farmaseutikal: Lain-lain
AMPH AMPHASTAR PHARMACEUTICALS INC
17.58-3.83%-0.70Jual271.077K825.170M17.591.102078.00Farmaseutikal: Lain-lain
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
17.58-1.95%-0.35Jual6.899M6.410B-0.27530.00Farmaseutikal: Lain-lain
AMRX AMNEAL PHARMACEUTICALS INC
4.44-4.52%-0.21Jual1.452M595.386M-2.606000.00Farmaseutikal: Major
ANAB ANAPTYSBIO INC
15.75-2.54%-0.41Beli526.702K427.353M-3.4978.00Bioteknologi
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.32-4.25%-0.06Jual8.485K10.154M-6.5019.00Bioteknologi
ANGO ANGIODYNAMICS INC
12.590.96%0.12Jual151.732K473.711M8.571.481050.00Pakar Perubatan
ANIK ANIKA THERAPEUTICS INC
42.61-0.33%-0.14Jual255.028K608.002M22.451.93Farmaseutikal: Lain-lain
ANIP ANI PHARMACEUTICALS INC
58.73-4.41%-2.71Jual76.678K710.096M45.901.37299.00Farmaseutikal: Lain-lain
ANIX ANIXA BIOSCIENCES INC
3.31-2.07%-0.07Jualan Kuat25.008K68.918M-0.598.00Bioteknologi
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
9.45-2.17%-0.21Jual2.196K82.480MBioteknologi
ANVS ANNOVIS BIO INC
5.38-6.60%-0.38Jual65.620KFarmaseutikal: Major
APDN APPLIED DNA SCIENCES INC
3.796.46%0.23Jual501.088K13.210M-7.1751.00Farmaseutikal: Major
APEN APOLLO ENDOSURGERY INC
2.751.85%0.05Jual28457.596M-1.77215.00Pakar Perubatan
APLS APELLIS PHARMACEUTICALS INC
35.57-3.53%-1.30Jual893.736K2.612B-3.7487.00Farmaseutikal: Major
APLT APPLIED THERAPEUTICS INC
40.97-4.23%-1.81Jual134.735K888.406MBioteknologi
APM APTORUM GROUP LIMITED
14.04-2.84%-0.41Jualan Kuat12.504K407.648M41.00Farmaseutikal: Major
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.45-1.41%-0.04Jual101.414K2.781M-1.7128.00Bioteknologi
APRE APREA THERAPEUTICS INC
36.384.27%1.49Beli69.672K763.980MFarmaseutikal: Major
APT ALPHA PRO TECH
7.1425.26%1.44Belian Kuat10.070M92.970M23.200.25108.00Pakar Perubatan
APTO APTOSE BIOSCIENCES INC
8.15-5.78%-0.50Beli886.886K620.264M24.00Bioteknologi
APVO APTEVO THERAPEUTICS INC
0.47-1.71%-0.01Jual323.384K21.281M-1.58118.00Bioteknologi
APYX APYX MEDICAL CORPORATION
7.22-5.25%-0.40Jual55.247K246.693M-0.49222.00Pakar Perubatan
AQB AQUABOUNTY TECHNOLOGIES INC
1.968.29%0.15Jual193.084K42.336M-0.8039.00Bioteknologi
AQST AQUESTIVE THERAPEUTICS INC
4.09-3.08%-0.13Jualan Kuat338.572K135.350M-2.70277.00Farmaseutikal: Major
ARAV ARAVIVE INC
9.010.78%0.07Jual141.722K131.996M-6.0514.00Bioteknologi
ARAY ACCURAY INCORPORATED
3.22-3.01%-0.10Jual330.583K291.304M-0.02947.00Pakar Perubatan
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
13.72-8.10%-1.21Beli100.049K207.693MFarmaseutikal: Major
ARDS ARIDIS PHARMACEUTICAL INC
7.663.65%0.27Beli7.310K68.266M-3.5731.00Farmaseutikal: Major
ARDX ARDELYX INC
7.62-4.99%-0.40Beli1.031M653.852M-1.6586.00Bioteknologi
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
156.30-2.98%-4.80Beli146.923K6.139B-2.93105.00Farmaseutikal: Lain-lain
ARMP ARMATA PHARMACEUTICALS INC
3.78-8.47%-0.35Jual36.522K37.509M-4.9031.00Bioteknologi
ARNA ARENA PHARMACEUTICALS INC
49.27-6.48%-3.42Jual530.473K2.469B4.9011.23194.00Bioteknologi
ARPO AERPIO PHARMACEUTICALS INC
0.68-2.13%-0.01Beli138.507K27.607M-0.6727.00Farmaseutikal: Major
ARQT ARCUTIS BIOTHERAPEUTICS INC
27.612.07%0.56Beli217.973K1.011B403.00Farmaseutikal: Major
ARVN ARVINAS INC
49.95-1.03%-0.52Jual538.037K1.947B-3.2383.00Bioteknologi
ARWR ARROWHEAD PHARMACEUTICALS INC
36.39-5.46%-2.10Jual1.668M3.699B71.050.56134.00Bioteknologi
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.96-2.97%-0.06Jual243.834K76.742M-0.89Bioteknologi
ASMB ASSEMBLY BIOSCIENCES INC
20.63-2.83%-0.60Beli313.678K537.350M-3.7695.00Farmaseutikal: Lain-lain
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
135.83-4.28%-6.07Jual90.807K6.747B-4.62Bioteknologi
ASRT ASSERTIO THERAPEUTICS INC
1.17-10.69%-0.14Jual1.964M94.397M-0.77116.00Farmaseutikal: Major
ATEC ALPHATEC HLDGS INC
6.56-1.20%-0.08Jual180.311K402.529M-1.06195.00Pakar Perubatan
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.730.00%0.00Jualan Kuat29.181K10.569M-0.8614.00Bioteknologi
ATHX ATHERSYS INC
1.25-2.34%-0.03Jualan Kuat488.412K195.834M-0.3175.00Bioteknologi
ATNM ACTINIUM PHARMACEUTICALS INC
0.25-4.21%-0.01Beli2.408M41.175M-0.1830.00Bioteknologi
ATNX ATHENEX INC
12.95-7.43%-1.04Jualan Kuat822.590K1.002B-1.82582.00Farmaseutikal: Major
ATOS ATOSSA THERAPEUTICS INC
1.32-3.99%-0.06Jual52.882K12.099M-2.134.00Pakar Perubatan
ATRA ATARA BIOTHERAPEUTICS INC
11.84-10.27%-1.35Jualan Kuat841.626K640.877M-6.09311.00Bioteknologi
ATRC ATRICURE INC
38.43-2.49%-0.98Jual211.418K1.520B-0.93Pakar Perubatan
ATRI ATRION CORP
691.80-0.80%-5.55Jual2.609K1.283B35.6319.66570.00Pakar Perubatan
ATRS ANTARES PHARMA INC
3.40-3.68%-0.13Jualan Kuat1.268M554.968M-0.00165.00Pakar Perubatan
ATXI AVENUE THERAPEUTICS INC
9.65-2.62%-0.26Neutral70.466K160.783M-1.756.00Farmaseutikal: Major
AUPH AURINIA PHARMACEUTICALS INC
19.26-5.45%-1.11Beli2.013M2.063B-0.6939.00Bioteknologi
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
9.92-5.25%-0.55Jual185.485K470.960M166.00Bioteknologi
AVCO AVALON GLOBOCARE CORP
1.53-5.56%-0.09Jual118.418K115.930M-0.2010.00Bioteknologi
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
10.6413.19%1.24Beli2.451M352.030M-2.53144.00Pakar Perubatan
AVEO AVEO PHARMACEUTICALS INC
5.16-3.01%-0.16Jualan Kuat209.684K82.983M0.2617.00Bioteknologi
AVGR AVINGER INC
0.65-3.51%-0.02Jual217.908K10.857M-6.0675.00Pakar Perubatan
AVNS AVANOS MEDICAL INC
30.60-0.46%-0.14Jual352.645K1.467B-0.884700.00Pakar Perubatan
AVRO AVROBIO INC
22.00-3.30%-0.75Neutral491.432K792.394M-2.6249.00Bioteknologi
AVXL ANAVEX LIFE SCIENCES CORPORATION
4.72-7.27%-0.37Beli1.877M276.898M-0.5116.00Bioteknologi
AXDX ACCELERATE DIAGNOSTICS INC
15.39-4.59%-0.74Jualan Kuat162.821K840.987M-1.57287.00Pakar Perubatan
AXGN AXOGEN INC
14.60-0.68%-0.10Beli324.679K576.247M-0.70297.00Pakar Perubatan
AXGT AXOVANT GENE THERAPIES LTD
4.14-7.17%-0.32Jual324.635K94.686M-2.9157.00Bioteknologi
AXLA AXCELLA HEALTH INC
4.60-7.07%-0.35Jual20.653K106.324M49.00Bioteknologi
AXNX AXONICS MODULATION TECHNLOGS INC
35.41-1.88%-0.68Beli1.050M1.202B-2.3987.00Pakar Perubatan
AXSM AXSOME THERAPEUTICS INC
88.51-2.88%-2.62Jual546.585K3.265B-1.6129.00Farmaseutikal: Lain-lain
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
47.59-5.14%-2.58Jual4.538M131.665B96.520.52Farmaseutikal: Major
AZRX AZURRX BIOPHARMA INC
0.82-9.49%-0.09Jualan Kuat390.860K22.041M-0.9012.00Bioteknologi
BAX BAXTER INTERNATIONAL INC
89.53-3.39%-3.14Jual2.381M45.710B31.213.0350000.00Pakar Perubatan
BBI BRICKELL BIOTECH INC
3.08-2.22%-0.07Beli578.627K26.802M-5.0130.00Farmaseutikal: Major
BBIO BRIDGEBIO PHARMA INC
33.25-8.00%-2.89Jual536.199K4.109B152.00Farmaseutikal: Generik
BCDA BIOCARDIA INC
4.21-4.85%-0.21Jualan Kuat7.800K28.767M-3.0027.00Bioteknologi
BCLI BRAINSTROM CELL THERAPEUTICS
7.6411.21%0.77Beli1.890M172.710M-1.0532.00Bioteknologi
BCRX BIOCRYST PHARMACEUTICALS INC
2.40-5.69%-0.14Jualan Kuat3.266M370.512M-1.21100.00Bioteknologi
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
14.62-4.85%-0.74Beli19.805K275.045M-2.8660.00Bioteknologi
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.25-5.58%-0.31Jual1.484M472.043M-0.28164.00Farmaseutikal: Lain-lain
BDTX BLACK DIAMOND THERAPEUTICS INC
33.27-12.26%-4.65Jual666.678K1.142BBioteknologi
BDX BECTON DICKINSON & CO
250.53-2.65%-6.82Jualan Kuat1.638M67.937B94.512.7670093.00Pakar Perubatan
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
59.75-2.56%-1.57Jualan Kuat134.607K69.786B22.522.7670093.00Pakar Perubatan
BEAM BEAM THERAPEUTICS INC
24.20-7.24%-1.89Neutral247.678K1.202BBioteknologi
BEAT BIOTELEMETRY INC
50.99-2.19%-1.14Jual276.998K1.733B48.951.151500.00Pakar Perubatan
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
10.95-2.77%-0.31Jual458249.736M18.030.62157.00Bioteknologi
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
163.96-3.29%-5.58Jual433.031K13.083B-13.852200.00Bioteknologi
BHC BAUSCH HEALTH COMPANIES INC
26.00-1.89%-0.50Jual5.076M9.170B-5.0721700.00Farmaseutikal: Lain-lain
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
44.49-1.87%-0.85Jualan Kuat686.186K2.539B-9.4563.00Farmaseutikal: Major
BIIB BIOGEN INC
325.98-3.19%-10.73Beli1.733M56.741B10.7031.527400.00Bioteknologi
BIO BIO RAD LABORATORIES INC
385.33-3.79%-15.17Beli137.093K11.535B6.8858.94Pakar Perubatan
BIO.B BIO RAD LABORATORIES INC
386.31-4.34%-17.52Belian Kuat6.277K11.564B6.9358.94Pakar Perubatan
BIOL BIOLASE INC
0.72-6.87%-0.05Beli84.616K22.282M-1.00190.00Pakar Perubatan
BLCM BELLICUM PHARMACEUTICALS
9.210.11%0.01Jualan Kuat182.925K45.976M-24.45173.00Bioteknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar