Perkhidmatan Teknologi (Sektor)

641
Saham
9421.940B
Permodalan Pasaran
1.953M
Volum
−0.34%
Perubahan
−6.88%
Perf Bulan
−20.93%
Tahun Prestasi
−29.18%
Prestasi YTD
Syarikat
Industri
           
AATC Autoscope Technologies Corporation
5.40-1.10%-0.06Jual6643585.6029.114M24.290.2236.00
ABST Absolute Software Corporation
8.670.23%0.02Beli7.343K63663.81442.502M-0.44535.00
ACCD Accolade, Inc.
8.6717.18%1.27Beli997.797K8652097.35583.524M-1.972350.00
ACIW ACI Worldwide, Inc.
25.77-0.46%-0.12Jual33.215K855950.552.958B21.101.243610.00
ACN Accenture plc
278.810.42%1.16Jual346.781K96686010.61176.361B27.1510.47624000.00
ACON Aclarion, Inc.
0.90-1.73%-0.02Jual18.867K16936.917.021M6.00
ADBE Adobe Inc.
360.85-1.42%-5.21Jual630.538K227529637.30170.502B35.9710.3025988.00
ADP Automatic Data Processing, Inc.
209.78-0.13%-0.27Jual229.648K48174409.2087.633B31.336.8156000.00
ADSK Autodesk, Inc.
171.93-0.02%-0.04Jual263.051K45225043.1737.355B80.262.2312600.00
AERC AeroClean Technologies, Inc.
11.95-8.78%-1.15Jual481.686K5756147.70165.838M7.00
AEYE AudioEye, Inc.
6.101.50%0.09Beli1.686K10284.6070.090M-1.33111.00
AFRM Affirm Holdings, Inc.
17.98-0.42%-0.07Jual4.741M85259223.395.151B-2.461641.00
AGIL AgileThought, Inc.
5.220.97%0.05Beli2.382K12434.04263.471M-0.922670.00
AGYS Agilysys, Inc.
48.131.82%0.86Beli Kuat15.612K751405.561.191B243.710.191400.00
AHI Advanced Human Imaging Limited.
0.638.59%0.05Jual27.269K17174.0213.807M-0.88
AI C3.ai, Inc.
18.752.68%0.49Beli468.480K8784000.001.943B-1.84
AKAM Akamai Technologies, Inc.
90.81-0.57%-0.52Jual105.190K9552640.5114.558B24.783.798700.00
ALF ALFI, Inc.
1.16-1.28%-0.01Jual4.513K5212.5218.590M-1.3640.00
ALIT Alight, Inc.
6.72-0.44%-0.03Jual401.539K2698342.083.743B-0.3016000.00
ALKT Alkami Technology, Inc.
13.82-0.50%-0.07Beli21.067K291145.941.250B-0.56
ALRM Alarm.com Holdings, Inc.
61.75-0.18%-0.11Beli21.515K1328551.253.093B68.330.931500.00
ALTR Altair Engineering Inc.
51.99-0.97%-0.51Jual29.029K1509217.714.147B-0.162800.00
ALYA Alithya Group inc.
2.411.26%0.03Jual2.153K5188.73223.109M-0.143700.00
AMPL Amplitude, Inc.
14.21-0.56%-0.08Jual100.545K1428744.451.585B-0.84612.00
AMST Amesite Inc.
0.43-6.50%-0.03Jual Kuat51.053K21957.9011.072M-0.4026.00
AMSWA American Software, Inc.
16.250.53%0.09Jual10.441K169614.05545.144M43.560.38418.00
AMWL American Well Corporation
4.350.69%0.03Beli336.920K1465602.001.158B-0.791035.00
ANGH Anghami Inc.
4.47-3.87%-0.18Jual9.178K41025.66116.245M
ANGI Angi Inc.
4.47-2.29%-0.10Jual355.693K1591726.182.248B-0.215200.00
ANSS ANSYS, Inc.
236.61-1.12%-2.68Jual65.002K15380123.2220.583B46.935.205100.00
ANY Sphere 3D Corp.
0.53-0.41%-0.00Jual72.185K38517.9234.426M-0.65
APCX AppTech Payments Corp.
0.603.40%0.02Jual7.802K4719.439.750M-1.4818.00
API Agora, Inc.
6.53-0.61%-0.04Jual109.465K714806.45761.270M-0.761311.00
APP Applovin Corporation
35.292.47%0.85Jual440.522K15546021.3813.341B-0.191594.00
APPF AppFolio, Inc.
92.482.03%1.84Jual19.810K1832028.803.491B-0.391600.00
APPN Appian Corporation
47.460.21%0.10Jual71.516K3394156.513.434B-1.381798.00
APPS Digital Turbine, Inc.
17.12-2.00%-0.35Jual638.571K10932335.521.685B52.180.38844.00
ARBK Argo Blockchain plc
3.913.99%0.15Jual30.713K120087.83194.823M5.180.8239.00
ARCE Arco Platform Limited
15.070.94%0.14Jual6.799K102460.93844.373M-0.222986.00
AREN The Arena Group Holdings, Inc.
8.82-2.00%-0.18Jual7626720.84157.070M-6.80364.00
ARQQ Arqit Quantum Inc.
6.401.43%0.09Neutral33.008K211251.20780.327M
ASAN Asana, Inc.
17.791.19%0.21Jual654.366K11641171.143.385B-1.781666.00
ASUR Asure Software Inc
5.61-1.67%-0.10Jual14.844K83200.62112.502M51.930.11517.00
ATEN A10 Networks, Inc.
13.52-5.98%-0.86Jual Kuat107.205K1449411.601.025B11.471.28590.00
ATHM Autohome Inc.
38.12-3.06%-1.21Beli128.208K4887930.005.055B17.682.245793.00
ATY AcuityAds Holdings Inc.
2.26-2.16%-0.05Jual2.964K6699.23137.706M35.010.06189.00
AUR Aurora Innovation, Inc.
1.931.05%0.02Jual326.575K630289.752.289B-0.741600.00
AUTO AutoWeb, Inc.
0.37-1.66%-0.01Jual25.605K9571.155.252M-0.77162.00
AUUD Auddia Inc.
0.87-0.49%-0.00Jual Kuat1.280K1113.6010.888M-0.4822.00
AVDX AvidXchange Holdings, Inc.
6.04-1.63%-0.10Jual161.343K974511.721.195B-0.861600.00
AVID Avid Technology, Inc.
25.84-0.42%-0.11Jual21.984K568066.561.162B24.991.051405.00
AVLR Avalara, Inc.
72.162.21%1.56Jual152.897K11033047.526.340B-1.474465.00
AVPT AvePoint, Inc.
4.31-0.69%-0.03Jual143.676K619243.56787.914M-0.571934.00
AWRE Aware, Inc.
2.400.84%0.02Jual2.165K5195.7851.939M-0.2681.00
AYX Alteryx, Inc.
48.981.16%0.56Jual83.969K4112801.623.340B-3.622000.00
AZ A2Z Smart Technologies Corp.
2.89-2.03%-0.06Jual Kuat29.805K86136.4558.988M-0.93
AZPN Aspen Technology, Inc.
185.200.83%1.52Jual14.045K2601134.0011.909B
BAND Bandwidth Inc.
19.362.87%0.54Jual44.444K860435.84489.366M-1.151100.00
BASE Couchbase, Inc.
16.530.67%0.11Beli50.660K837409.80736.429M-1.48646.00
BB BlackBerry Limited
5.32-1.30%-0.07Jual1.286M6844143.733.071B-0.183325.00
BBAI BigBear.ai, Inc.
3.680.00%0.00Jual20.607K75833.76464.650M-1.07665.00
BCOR Blucora, Inc.
18.38-0.43%-0.08Beli16.513K303508.94868.410M66.270.311100.00
BCOV Brightcove Inc.
6.27-0.79%-0.05Jual Kuat39.027K244699.29260.532M-0.03687.00
BEKE KE Holdings Inc
17.93-0.11%-0.02Beli2.508M44962092.7822.399B-0.29110082.00
BIDU Baidu, Inc.
148.66-0.04%-0.07Beli370.409K55066853.9853.507B-7.2645500.00
BIGC BigCommerce Holdings, Inc. - Series 1
16.803.67%0.59Jual221.060K3712702.701.221B-1.461337.00
BILI Bilibili Inc.
26.172.23%0.57Beli1.155M30233180.379.758B-3.2712281.00
BILL Bill.com Holdings, Inc.
110.670.66%0.72Jual281.332K31133605.7811.539B-2.891384.00
BITF Bitfarms Ltd.
1.11-0.89%-0.01Jual559.231K620746.41225.458M6.450.19
BKI Black Knight, Inc.
65.670.43%0.28Jual156.400K10270788.0010.242B19.643.366400.00
BKSY BlackSky Technology Inc.
2.29-0.81%-0.02Beli296.916K680293.94276.261M-0.84210.00
BKYI BIO-key International, Inc.
1.75-1.13%-0.02Jual7431300.2514.711M-0.6751.00
BL BlackLine, Inc.
67.100.75%0.50Jual45.533K3055264.303.980B-1.471557.00
BLBX Blackboxstocks Inc.
1.480.00%0.00Jual4.545K6726.6019.515M-0.3237.00
BLCT BlueCity Holdings Limited
1.480.00%0.00Beli10.679K15804.9255.451M-1.30801.00
BLI Berkeley Lights, Inc.
5.174.02%0.20Beli96.350K498129.50350.663M-1.15293.00
BLIN Bridgeline Digital, Inc.
1.200.00%0.00Jual4.657K5588.4012.261M-0.7960.00
BLKB Blackbaud, Inc.
56.96-1.91%-1.11Jual Kuat38.109K2170688.643.016B-0.083600.00
BLND Blend Labs, Inc.
2.380.85%0.02Jual301.194K716841.72553.607M-0.981689.00
BMBL Bumble Inc.
28.732.04%0.57Jual347.514K9982339.655.408B-0.06900.00
BMTX BM Technologies, Inc.
5.890.01%0.00Jual2.716K15998.8772.298M3.372.08275.00
BNFT Benefitfocus, Inc.
7.77-0.13%-0.01Jual46.120K358352.40263.757M-1.171100.00
BOX Box, Inc.
25.421.11%0.28Jual180.757K4594842.943.662B-0.322172.00
BR Broadridge Financial Solutions, Inc.
144.051.05%1.50Beli31.702K4566673.1016.887B30.884.7413704.00
BRAG Bragg Gaming Group Inc.
4.59-2.96%-0.14Jual Kuat7.316K33580.4492.046M-0.42286.00
BRQS Borqs Technologies, Inc.
1.9416.03%0.27Jual29.677M57505188.7836.139M-0.40307.00
BRZE Braze, Inc.
37.483.45%1.25Beli83.175K3117399.003.451B-1.11
BSQR BSQUARE Corporation
1.281.59%0.02Jual13.294K17016.3226.171M-0.1253.00
BSY Bentley Systems, Incorporated
33.380.24%0.08Jual95.926K3202009.889.598B122.340.30
BTB Bit Brother Limited
0.300.77%0.00Jual2.398K724.9230.794M-0.4364.00
BTCM BIT Mining Limited
0.654.81%0.03Jual929.133K603843.5444.032M-0.85153.00
BTCY Biotricity, Inc.
1.72-2.82%-0.05Beli23.324K40117.2888.397M-0.7144.00
BTRS BTRS Holdings Inc. - Class 1
5.041.10%0.06Beli163.579K823620.27822.784M-0.42687.00
BZ KANZHUN LIMITED - American Depository Shares
27.434.38%1.15Beli1.161M31838220.4411.430B-0.38
BZFD BuzzFeed, Inc.
1.550.65%0.01Jual8.030K12446.50209.964M-0.161522.00
CACI CACI International, Inc.
278.09-1.31%-3.69Beli4.846K1347624.146.511B16.0017.4922000.00
CANG Cango Inc.
2.312.89%0.07Jual16.249K37616.43314.421M20.220.132351.00
CARG CarGurus, Inc.
22.022.49%0.54Jual89.887K1979761.182.607B-0.721203.00
CARS Cars.com Inc.
9.783.71%0.35Beli130.909K1280290.02679.632M101.170.101600.00
CASA Casa Systems, Inc.
3.91-0.51%-0.02Jual28.046K109659.86368.244M-0.421004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.351.63%0.15Beli152.625K1427043.755.748B-0.622350.00
CCRD CoreCard Corporation
24.412.56%0.61Beli27.561K672764.01210.389M12.461.92800.00
CCSI Consensus Cloud Solutions, Inc.
44.501.88%0.82Neutral15.666K697137.00890.684M459.00
CD Chindata Group Holdings Limited
8.256.31%0.49Beli Kuat917.512K7540112.252.847B49.040.151315.00
CDAY Ceridian HCM Holding Inc.
47.08-0.01%-0.01Jual302.167K14224511.537.186B-0.557462.00
CDK CDK Global, Inc.
54.790.04%0.02Beli132.629K7266742.916.394B26.522.086500.00
CDLX Cardlytics, Inc. Common Stock
23.153.77%0.84Jual40.691K941996.65789.765M-2.15591.00
CDNS Cadence Design Systems, Inc.
148.49-1.03%-1.54Jual400.719K59502764.3140.947B56.362.739300.00
CDW CDW Corporation
155.30-1.43%-2.26Jual110.132K17103719.8620.984B21.837.3513900.00
CERT Certara, Inc.
22.293.87%0.83Beli60.233K1342593.573.563B-0.08352.00
CFLT Confluent, Inc.
23.983.18%0.74Beli490.801K11769407.986.676B-1.541981.00
CGNT Cognyte Software Ltd.
4.06-4.47%-0.19Jual164.957K669725.42273.972M-0.612002.00
CHKP Check Point Software Technologies Ltd.
121.61-0.14%-0.17Jual105.840K12871202.4015.580B19.976.115805.00
CHNG Change Healthcare Inc.
23.090.15%0.04Jual191.665K4426503.177.657B-0.1814000.00
CIFR Cipher Mining Inc.
1.29-5.84%-0.08Jual59.506K76762.74319.262M-0.4110.00
CIH China Index Holdings Limited - American Depository Shares
0.73-9.06%-0.07Jual1.068K779.4365.992M858.00
CINT CI&T Inc
9.74-3.47%-0.35Jual2.960K28830.401.294B5564.00
CISO Cerberus Cyber Sentinel Corporation
3.55-1.39%-0.05Jual46.160K163868.00442.701M-0.36186.00
CLBT Cellebrite DI Ltd.
5.263.24%0.17Beli35.070K184643.55997.384M17.540.35900.00
CLPS CLPS Incorporation
1.550.64%0.01Jual2.224K3446.9833.344M3.950.402085.00
CLSK CleanSpark, Inc.
3.930.26%0.01Jual369.055K1450386.15162.270M-0.2987.00
CMCM Cheetah Mobile Inc.
0.69-0.06%-0.00Jual30.736K21204.7496.028M
CNVY Convey Health Solutions Holdings, Inc.
10.400.00%0.00Beli64.222K667908.80761.219M-0.173800.00
CNXN PC Connection, Inc.
43.87-0.41%-0.18Jual3.329K146043.231.152B14.153.112542.00
COE China Online Education Group
1.380.00%0.00Beli3.840K5299.2030.690M616.00
COIN Coinbase Global, Inc.
48.553.25%1.53Jual3.167M153762122.4010.779B4.3711.383730.00
COMP Compass, Inc.
3.825.82%0.21Jual627.161K2395755.021.706B-1.154775.00
CORZ Core Scientific, Inc.
1.45-2.68%-0.04Jual523.762K759454.90471.837M-2.38205.00
COUP Coupa Software Incorporated
58.141.82%1.04Jual313.131K18205436.344.393B-4.843076.00
COUR Coursera, Inc.
14.341.12%0.16Jual67.382K966190.502.066B-1.191138.00
CPSI Computer Programs and Systems, Inc.
32.100.41%0.13Beli6.055K194365.50473.917M20.891.542000.00
CRDO Credo Technology Group Holding Ltd
11.31-3.17%-0.37Jual22.648K256148.881.643B-0.14354.00
CREX Creative Realities, Inc.
0.60-1.19%-0.01Jual10.782K6514.4813.096M7.270.09105.00
CRM Salesforce, Inc.
165.220.11%0.18Jual1.158M191384743.80164.399B165.591.0573541.00
CRNC Cerence Inc.
25.270.17%0.04Jual51.499K1301585.73993.404M32.420.841700.00
CRSR Corsair Gaming, Inc.
12.97-1.22%-0.16Jual84.663K1098079.111.237B27.640.532490.00
CRTD Creatd Inc.
0.70-4.59%-0.03Jual Kuat53.586K37778.1314.199M-2.6679.00
CRTO Criteo S.A.
24.16-0.98%-0.24Jual10.160K245465.601.473B11.642.182781.00
CRWD CrowdStrike Holdings, Inc.
171.231.58%2.67Jual833.928K142793491.4439.739B-0.794965.00
CSCO Cisco Systems, Inc.
41.71-2.18%-0.93Jual Kuat4.483M186973750.68172.720B15.052.8679500.00
CSCW Color Star Technology Co. Ltd.
0.13-3.17%-0.00Jual Kuat9.242M1185725.3824.016M55.00
CSGP CoStar Group, Inc.
60.25-0.26%-0.16Beli173.963K10481270.7523.873B77.040.784742.00
CSGS CSG Systems International, Inc.
59.55-0.22%-0.13Beli13.584K808927.201.932B32.301.855200.00
CSPI CSP Inc.
9.102.25%0.20Beli2.204K20056.4041.252M-0.08112.00
CTEK CynergisTek, Inc.
1.200.00%0.00Jual47.517K57020.4015.908M-0.1689.00
CTSH Cognizant Technology Solutions Corporation
67.13-0.53%-0.36Jual214.497K14399183.6134.986B16.424.18330600.00
CTXS Citrix Systems, Inc.
96.80-0.38%-0.37Jual45.468K4401302.4012.253B44.172.239700.00
CUEN Cuentas, Inc.
0.641.77%0.01Jual1.147K731.109.539M-0.865.00
CVET Covetrus, Inc.
20.71-0.19%-0.04Beli122.326K2533371.462.889B-0.295710.00
CVLT Commvault Systems, Inc.
62.900.00%0.00Beli11.706K736307.402.806B89.680.742848.00
Muatkan Lagi