Perkhidmatan Teknologi (Sektor)
393
Saham
6842.868B
Permodalan Pasaran
15.727M
Volum
+0.56%
Hasil Dividen
+0.44%
Perubahan
+3.49%
Perf Bulan
+47.91%
Tahun Prestasi
+40.67%
Prestasi YTD
Syarikat
Industri |
ACIW
ACI WORLDWIDE INC
|
37.85 | 0.83% | 0.31 | Beli | 1.247M | 4.375B | 45.19 | 0.85 | 3807.00 | Perisian Berpakej |
|
ACN
ACCENTURE PLC
|
211.10 | 1.34% | 2.80 | Beli | 4.149M | 138.681B | 28.19 | 7.63 | 492000.00 | Perkhidmatan Teknologi Maklumat |
|
ADBE
ADOBE INC
|
327.61 | -0.01% | -0.02 | Beli | 4.233M | 158.589B | 54.60 | 6.07 | — | Perisian Berpakej |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
171.09 | 1.39% | 2.35 | Beli | 3.947M | 74.030B | 31.52 | 5.47 | 58000.00 | Perkhidmatan Pemprosesan Data |
|
ADS
ALLIANCE DATA SYSTEM
|
111.29 | 1.10% | 1.21 | Beli | 1.608M | 5.126B | — | -1.90 | 20000.00 | Perkhidmatan Pemprosesan Data |
|
ADSK
AUTODESK INC
|
182.84 | -0.51% | -0.94 | Beli | 2.397M | 40.231B | 275.57 | 0.67 | 9600.00 | Perisian Berpakej |
|
AEYE
AUDIOEYE INC
|
5.13 | -1.16% | -0.06 | Beli | 18.144K | 45.537M | — | -1.01 | 65.00 | Perkhidmatan/Perisian Internet |
|
AGYS
AGILYSYS INC
|
26.14 | 2.43% | 0.62 | Belian Kuat | 345.315K | 618.446M | — | -0.52 | 936.00 | Perisian Berpakej |
|
AKAM
AKAMAI TECHNOLOGIES
|
86.86 | 2.78% | 2.35 | Beli | 3.636M | 14.037B | 31.61 | 2.79 | 7519.00 | Perkhidmatan/Perisian Internet |
|
ALRM
ALARM.COM HOLDINGS INC
|
42.49 | 1.07% | 0.45 | Jual | 1.083M | 2.064B | 44.00 | 1.00 | 884.00 | Perkhidmatan Teknologi Maklumat |
|
ALTR
ALTAIR ENGINEERING INC
|
36.36 | 4.03% | 1.41 | Belian Kuat | 480.677K | 2.613B | — | -0.24 | 2850.00 | Perisian Berpakej |
|
ALYA
ALITHYA GROUP INC
|
2.90 | -2.36% | -0.07 | Beli | 18.585K | 140.727M | — | -0.18 | 2028.00 | Perkhidmatan Teknologi Maklumat |
|
AMSWA
AMERICAN SOFTWARE INC
|
14.85 | 1.50% | 0.22 | Jual | 199.810K | 474.506M | 66.32 | 0.23 | 424.00 | Perisian Berpakej |
|
ANGI
ANGI HOMESERVICES INC
|
8.71 | 1.69% | 0.14 | Beli | 3.014M | 4.377B | 62.76 | 0.14 | 4500.00 | Perkhidmatan/Perisian Internet |
|
ANSS
ANSYS INC
|
258.89 | 1.23% | 3.14 | Beli | 3.582M | 22.156B | 50.53 | 5.23 | 3400.00 | Perisian Berpakej |
|
ANY
SPHERE 3D CORP NEW
|
0.76 | 1.95% | 0.01 | Jual | 16.545K | 11.748M | — | -21.97 | 41.00 | Perkhidmatan Teknologi Maklumat |
|
APDN
APPLIED DNA SCIENCES INC
|
3.98 | 1.53% | 0.06 | Jual | 125.440K | 13.872M | — | -10.29 | 51.00 | Perkhidmatan Teknologi Maklumat |
|
APPF
APPFOLIO INC
|
109.64 | 0.81% | 0.88 | Beli | 187.603K | 3.737B | 112.51 | 1.01 | 916.00 | Perkhidmatan Teknologi Maklumat |
|
APPN
APPIAN CORPORATION
|
41.71 | 1.04% | 0.43 | Beli | 1.081M | 2.801B | — | -0.83 | 1058.00 | Perisian Berpakej |
|
APPS
DIGITAL TURBINE INC
|
7.56 | -0.53% | -0.04 | Jual | 2.793M | 648.759M | — | -0.14 | 161.00 | Perkhidmatan/Perisian Internet |
|
ARCE
ARCO PLATFORM LTD
|
44.79 | -3.39% | -1.57 | Jual | 78.459K | 2.469B | — | -0.41 | 1198.00 | Perkhidmatan/Perisian Internet |
|
ASUR
ASURE SOFTWARE INC
|
8.01 | 0.12% | 0.01 | Jual | 288.697K | 125.421M | — | -0.61 | 564.00 | Perisian Berpakej |
|
ATEN
A10 NETWORKS INC
|
7.05 | -0.28% | -0.02 | Beli | 1.545M | 541.567M | — | -0.26 | 834.00 | Perkhidmatan Teknologi Maklumat |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
79.69 | -0.67% | -0.54 | Beli | 866.081K | 9.434B | 20.87 | 3.82 | 4335.00 | Perkhidmatan/Perisian Internet |
|
AVLR
AVALARA INC
|
74.27 | 1.46% | 1.07 | Beli | 864.553K | 5.607B | — | -0.76 | 1592.00 | Perisian Berpakej |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.40 | -0.58% | -0.02 | Beli | 5.914K | 73.063M | — | -0.01 | 67.00 | Perkhidmatan Teknologi Maklumat |
|
AYX
ALTERYX INC
|
100.79 | 0.58% | 0.58 | Jual | 1.135M | 6.559B | 533.28 | 0.22 | 800.00 | Perisian Berpakej |
|
AZPN
ASPEN TECHNOLOGY INC
|
120.87 | -0.02% | -0.03 | Beli | 364.399K | 8.244B | 31.24 | 3.91 | 1600.00 | Perisian Berpakej |
|
BB
BLACKBERRY LTD
|
6.53 | 12.39% | 0.72 | Beli | 26.682M | 3.581B | — | -0.11 | 3945.00 | Perisian Berpakej |
|
BCOR
BLUCORA INC
|
25.58 | 1.91% | 0.48 | Beli | 1.333M | 1.252B | 120.77 | 0.26 | 529.00 | Perkhidmatan/Perisian Internet |
|
BCOV
BRIGHTCOVE INC
|
8.66 | -1.14% | -0.10 | Jualan Kuat | 223.777K | 336.017M | — | -0.48 | 495.00 | Perkhidmatan/Perisian Internet |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
127.49 | -0.45% | -0.58 | Beli | 5.102M | 34.994B | — | -0.93 | 42267.00 | Perkhidmatan/Perisian Internet |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
17.94 | -0.55% | -0.10 | Belian Kuat | 1.997M | 4.064B | — | -0.49 | 3033.00 | Perkhidmatan/Perisian Internet |
|
BILL
BILL COM HLDGS INC
|
38.14 | -0.16% | -0.06 | — | 566.932K | 2.691B | — | — | 544.00 | Perisian Berpakej |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
14.94 | -0.86% | -0.13 | Jual | 676.221K | 1.048B | — | -1.43 | 8316.00 | Perkhidmatan/Perisian Internet |
|
BKI
BLACK KNIGHT INC
|
64.36 | 2.03% | 1.28 | Belian Kuat | 1.535M | 9.626B | 63.10 | 1.03 | 4700.00 | Perisian Berpakej |
|
BKYI
BIO KEY INTERNATIONAL
|
0.52 | -5.02% | -0.03 | Jualan Kuat | 15.874K | 7.493M | — | -0.46 | 15.00 | Perkhidmatan Teknologi Maklumat |
|
BL
BLACKLINE INC
|
52.70 | 0.80% | 0.42 | Beli | 522.206K | 2.932B | — | -0.56 | 850.00 | Perisian Berpakej |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.52 | -3.49% | -0.06 | Jual | 32.677K | 4.247M | — | -72.86 | 55.00 | Perkhidmatan Teknologi Maklumat |
|
BLKB
BLACKBAUD INC
|
79.30 | 0.93% | 0.73 | Jual | 961.761K | 3.900B | 191.92 | 0.42 | 3353.00 | Perisian Berpakej |
|
BNFT
BENEFITFOCUS INC
|
21.93 | 1.11% | 0.24 | Jual | 561.044K | 717.988M | — | -1.69 | 1450.00 | Perisian Berpakej |
|
BOX
BOX INC
|
17.53 | -0.23% | -0.04 | Beli | 1.432M | 2.623B | — | -0.91 | 1980.00 | Perkhidmatan Teknologi Maklumat |
|
BSQR
BSQUARE CORP
|
1.30 | -2.24% | -0.03 | Beli | 46.584K | 16.877M | — | -1.04 | 151.00 | Perisian Berpakej |
|
BVSN
BROADVISION INC
|
2.88 | -6.80% | -0.21 | Jual | 26.806K | 14.576M | — | -0.58 | 44.00 | Perkhidmatan/Perisian Internet |
|
CACI
CACI INTERNATIONAL INC
|
250.43 | 1.19% | 2.95 | Beli | 608.892K | 6.271B | 24.99 | 10.24 | 22100.00 | Perkhidmatan Teknologi Maklumat |
|
CANG
CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
|
8.30 | 0.00% | 0.00 | Belian Kuat | 34.723K | 927.459M | 25.65 | 0.32 | 3327.00 | Perisian Berpakej |
|
CARB
CARBONITE INC
|
22.99 | 0.04% | 0.01 | Beli | 743.412K | 804.926M | — | -0.65 | 971.00 | Perkhidmatan Teknologi Maklumat |
|
CARG
CARGURUS INC
|
36.63 | -1.24% | -0.46 | Jual | 1.433M | 4.101B | 100.27 | 0.37 | 732.00 | Perkhidmatan/Perisian Internet |
|
CARS
CARS COM INC
|
12.20 | -1.53% | -0.19 | Jual | 1.134M | 814.496M | — | -6.47 | 1400.00 | Perkhidmatan/Perisian Internet |
|
CASS
CASS INFORMATION SYSTEMS
|
58.90 | 1.73% | 1.00 | Belian Kuat | 116.847K | 853.932M | 27.97 | 2.15 | 1143.00 | Perkhidmatan Pemprosesan Data |
|
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
9.47 | -2.24% | -0.22 | Jualan Kuat | 1.619K | 173.585M | 17.23 | 0.55 | 11101.00 | Perkhidmatan Pemprosesan Data |
|
CDLX
CARDLYTICS INC
|
61.24 | 2.75% | 1.64 | Beli | 439.524K | 1.575B | — | -1.43 | 402.00 | Perkhidmatan/Perisian Internet |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
70.09 | 0.59% | 0.41 | Belian Kuat | 4.452M | 19.667B | 45.99 | 1.57 | 7500.00 | Perisian Berpakej |
|
CDW
CDW CORP
|
143.92 | 1.17% | 1.67 | Belian Kuat | 5.962M | 20.679B | 30.18 | 4.85 | 9019.00 | Perkhidmatan Teknologi Maklumat |
|
CERN
CERNER CORP
|
73.26 | 1.81% | 1.30 | Beli | 4.636M | 23.011B | 47.06 | 1.57 | 29200.00 | Perkhidmatan Teknologi Maklumat |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
111.68 | -0.89% | -1.00 | Jual | 1.149M | 17.002B | 21.57 | 5.18 | 5070.00 | Perkhidmatan/Perisian Internet |
|
CHNG
CHANGE HEALTHCARE INC
|
15.15 | 3.13% | 0.46 | Belian Kuat | 1.671M | 1.893B | — | — | 14000.00 | Perisian Berpakej |
|
CHNGU
CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
|
56.17 | 1.76% | 0.97 | Belian Kuat | 969 | 1.893B | — | — | 14000.00 | Perisian Berpakej |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.96 | -2.95% | -0.09 | Jualan Kuat | 1.807M | 194.750M | 11.38 | — | 615.00 | Perkhidmatan/Perisian Internet |
|
CISN
CISION LTD
|
9.96 | -0.10% | -0.01 | Beli | 3.102M | 1.479B | — | -0.04 | 4500.00 | Perisian Berpakej |
|
CLDR
CLOUDERA INC
|
11.37 | 1.43% | 0.16 | Belian Kuat | 7.102M | 3.265B | — | -1.43 | 2947.00 | Perisian Berpakej |
|
CLGX
CORELOGIC INC
|
42.73 | 0.45% | 0.19 | Beli | 1.964M | 3.398B | 108.70 | 0.40 | 5800.00 | Perkhidmatan Pemprosesan Data |
|
CLPS
CLPS INCORPORATION
|
3.85 | 8.45% | 0.30 | Beli | 26.725K | 53.565M | — | -0.24 | 2085.00 | Perkhidmatan Teknologi Maklumat |
|
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
3.66 | 1.39% | 0.05 | Beli | 294.436K | 157.411M | 2.75 | 1.33 | 2592.00 | Perisian Berpakej |
|
CNXN
PC CONNECTION
|
52.13 | 2.06% | 1.05 | Belian Kuat | 198.545K | 1.372B | 17.00 | 3.08 | 2513.00 | Perkhidmatan Teknologi Maklumat |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
10.00 | 37.36% | 2.72 | Beli | 45.369K | 55.329M | — | -1.72 | 1618.00 | Perkhidmatan/Perisian Internet |
|
COUP
COUPA SOFTWARE INCORPORATED
|
149.28 | 1.91% | 2.80 | Beli | 1.543M | 9.524B | — | -1.35 | 1202.00 | Perisian Berpakej |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
27.33 | 1.45% | 0.39 | Beli | 348.868K | 392.349M | 23.07 | 1.19 | 2000.00 | Perkhidmatan Teknologi Maklumat |
|
CRCM
CARE.COM INC
|
15.10 | 13.96% | 1.85 | Belian Kuat | 6.497M | 494.752M | — | -0.86 | 678.00 | Perkhidmatan/Perisian Internet |
|
CREX
CREATIVE REALITIES INC
|
1.30 | -5.14% | -0.07 | Jualan Kuat | 18.181K | 12.707M | — | -2.62 | 120.00 | Perkhidmatan Teknologi Maklumat |
|
CRM
SALESFORCE.COM INC
|
164.55 | 0.75% | 1.22 | Beli | 8.587M | 128.164B | 174.16 | 0.97 | 35000.00 | Perisian Berpakej |
|
CRNC
CERENCE INC
|
21.63 | 4.34% | 0.90 | Beli | 974.427K | 787.137M | 7.85 | — | 1400.00 | Perisian Berpakej |
|
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
17.14 | -1.04% | -0.18 | Jual | 290.099K | 1.103B | 12.93 | 1.33 | 2744.00 | Perkhidmatan/Perisian Internet |
|
CRWD
CROWDSTRIKE HOLDINGS INC
|
49.49 | 0.04% | 0.02 | Jual | 3.121M | 10.172B | — | -0.69 | — | Perisian Berpakej |
|
CSGP
COSTAR GROUP INC
|
604.37 | 2.17% | 12.84 | Belian Kuat | 1.367M | 22.141B | 71.18 | 8.57 | 3705.00 | Perkhidmatan/Perisian Internet |
|
CSGS
CSG SYSTEMS INTL INC
|
51.70 | -0.08% | -0.04 | Jual | 910.372K | 1.703B | 20.73 | 2.52 | 3965.00 | Perkhidmatan Pemprosesan Data |
|
CSLT
CASTLIGHT HEALTH INC
|
1.34 | 2.29% | 0.03 | Jual | 1.364M | 195.872M | — | -0.22 | 470.00 | Perkhidmatan Pemprosesan Data |
|
CSOD
CORNERSTONE ONDEMAND INC
|
58.09 | 0.52% | 0.30 | Jual | 455.505K | 3.527B | — | -0.28 | 1953.00 | Perisian Berpakej |
|
CTEK
CYNERGISTEK INC
|
3.13 | 6.83% | 0.20 | Beli | 18.120K | 32.358M | — | -0.16 | 292.00 | Perkhidmatan Teknologi Maklumat |
|
CTG
COMPUTER TASK GROUP INC
|
5.38 | 2.67% | 0.14 | Jual | 28.778K | 79.088M | — | -0.21 | 4150.00 | Perkhidmatan Teknologi Maklumat |
|
CTK
COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
|
4.96 | 0.61% | 0.03 | Jual | 9.639K | 291.058M | — | -0.41 | 498.00 | Perisian Berpakej |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
63.22 | 0.81% | 0.51 | Beli | 4.832M | 34.617B | 17.13 | 3.69 | 281600.00 | Perkhidmatan Teknologi Maklumat |
|
CTXS
CITRIX SYSTEMS INC
|
111.06 | -0.68% | -0.76 | Beli | 2.323M | 14.462B | 23.79 | 4.87 | 8200.00 | Perisian Berpakej |
|
CVET
COVETRUS INC
|
13.46 | -0.96% | -0.13 | Beli | 2.643M | 1.509B | — | -8.02 | 5000.00 | Perisian Berpakej |
|
CVLT
COMMVAULT SYSTEMS INC
|
44.86 | -1.84% | -0.84 | Jual | 1.161M | 2.051B | — | -0.06 | 2559.00 | Perisian Berpakej |
|
CYBR
CYBERARK SOFTWARE LTD
|
116.44 | -4.00% | -4.85 | Jual | 1.205M | 4.411B | 67.21 | 1.79 | 1146.00 | Perisian Berpakej |
|
CYOU
CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
|
9.75 | -0.51% | -0.05 | Beli | 448.672K | 163.417M | 5.41 | 1.80 | 2131.00 | Perkhidmatan/Perisian Internet |
|
CYRN
CYREN LTD
|
1.31 | 3.03% | 0.04 | Jual | 18.586K | 77.672M | — | -0.34 | 278.00 | Perkhidmatan/Perisian Internet |
|
DAO
YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
|
14.19 | -0.07% | -0.01 | Belian Kuat | 12.958K | 333.116M | — | -0.64 | — | Perisian Berpakej |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
48.20 | 2.75% | 1.29 | Beli | 98.523K | 804.628M | 54.88 | 0.88 | 5754.00 | Perkhidmatan Teknologi Maklumat |
|
DBX
DROPBOX INC
|
17.86 | -1.65% | -0.30 | Jual | 5.346M | 7.418B | — | -0.13 | 2323.00 | Perkhidmatan Pemprosesan Data |
|
DDOG
DATADOG INC
|
38.51 | 1.08% | 0.41 | Beli | 3.421M | 11.388B | — | -0.08 | 1035.00 | Perisian Berpakej |
|
DHX
DHI GROUP INC.
|
3.18 | 0.95% | 0.03 | Jualan Kuat | 293.769K | 171.397M | 13.59 | 0.25 | 484.00 | Perkhidmatan/Perisian Internet |
|
DMRC
DIGIMARC CORP (NEW)
|
37.12 | 0.81% | 0.30 | Beli | 208.025K | 461.327M | — | -2.77 | 213.00 | Perkhidmatan Teknologi Maklumat |
|
DOCU
DOCUSIGN INC
|
74.18 | 1.09% | 0.80 | Beli | 1.641M | 13.312B | — | -1.31 | 3023.00 | Perisian Berpakej |
|
DOMO
DOMO INC
|
21.97 | -0.81% | -0.18 | Beli | 2.339M | 612.213M | — | -4.64 | 761.00 | Perisian Berpakej |
|
DOX
AMDOCS LTD
|
72.62 | 1.02% | 0.73 | Beli | 1.049M | 9.785B | 20.92 | 3.49 | — | Perkhidmatan Teknologi Maklumat |
|
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
7.87 | 1.68% | 0.13 | Beli | 3.906M | 2.608B | — | — | 2250.00 | Perisian Berpakej |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
43.72 | 1.98% | 0.85 | Belian Kuat | 183.992K | 3.679B | 103.62 | 0.42 | 1378.00 | Perkhidmatan Teknologi Maklumat |
|
DT
DYNATRACE INC
|
25.52 | 3.15% | 0.78 | Beli | 3.205M | 7.160B | — | -1.94 | 1981.00 | Perisian Berpakej |
|
DTSS
DATASEA INC
|
2.40 | 0.84% | 0.02 | Belian Kuat | 31.133K | 50.265M | — | -0.07 | 48.00 | Perkhidmatan Teknologi Maklumat |
|
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
14.85 | 8.55% | 1.17 | Beli | 9.537K | 887.240M | 39.57 | 0.38 | 1353.00 | Perkhidmatan/Perisian Internet |
|
DXC
DXC TECHNOLOGY COMPANY
|
37.58 | -0.48% | -0.18 | Beli | 5.277M | 9.620B | — | -4.88 | 130000.00 | Perkhidmatan Pemprosesan Data |
|
EB
EVENTBRITE INC
|
20.04 | -1.76% | -0.36 | Beli | 738.621K | 1.691B | — | -0.84 | 1094.00 | Perisian Berpakej |
|
ECOM
CHANNELADVISOR CORP
|
8.96 | -1.32% | -0.12 | Jualan Kuat | 192.128K | 251.409M | — | -0.05 | 730.00 | Perisian Berpakej |
|
EEFT
EURONET WORLDWIDE INC
|
158.60 | 0.27% | 0.42 | Belian Kuat | 412.206K | 8.569B | 29.24 | 5.63 | 7100.00 | Perkhidmatan Pemprosesan Data |
|
EGAN
EGAIN CORPORATION
|
8.17 | -1.80% | -0.15 | Beli | 133.477K | 249.504M | 51.84 | 0.17 | 475.00 | Perkhidmatan/Perisian Internet |
|
EGHT
8X8 INC NEW
|
18.37 | -1.82% | -0.34 | Jual | 1.976M | 1.841B | — | -1.31 | 1497.00 | Perisian Berpakej |
|
EGOV
NIC INC
|
22.10 | 0.27% | 0.06 | Beli | 1.692M | 1.480B | 29.67 | 0.74 | 920.00 | Perkhidmatan/Perisian Internet |
|
EH
EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
|
10.00 | 6.38% | 0.60 | — | 96.592K | 308.070M | — | — | 233.00 | Perisian Berpakej |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.45 | 1.14% | 0.05 | Beli | 446.502K | 651.502M | — | -0.06 | 3901.00 | Perkhidmatan Teknologi Maklumat |
|
EPAM
EPAM SYS INC
|
211.90 | 0.35% | 0.73 | Beli | 299.282K | 11.651B | 49.35 | 4.53 | 30156.00 | Perkhidmatan Teknologi Maklumat |
|
EPAY
BOTTOMLINE TECHNOLOGIES
|
53.31 | -0.69% | -0.37 | Beli | 1.084M | 2.344B | 248.07 | 0.22 | 1900.00 | Perisian Berpakej |
|
ESTC
ELASTIC N V
|
63.14 | -0.71% | -0.45 | Jual | 1.883M | 5.096B | — | -1.99 | 1023.00 | Perisian Berpakej |
|
EVBG
EVERBRIDGE INC
|
80.70 | 1.75% | 1.39 | Beli | 435.848K | 2.727B | — | -1.52 | 777.00 | Perisian Berpakej |
|
EVER
EVERQUOTE INC
|
34.72 | 1.34% | 0.46 | Beli | 216.418K | 907.505M | — | -0.52 | 250.00 | Perkhidmatan/Perisian Internet |
|
EVOL
EVOLVING SYSTEMS
|
0.87 | -3.18% | -0.03 | Jual | 65.127K | 10.582M | — | -2.00 | 280.00 | Perkhidmatan Teknologi Maklumat |
|
EVTC
EVERTEC INC
|
33.51 | 0.66% | 0.22 | Belian Kuat | 1.116M | 2.410B | 25.04 | 1.37 | 2100.00 | Perkhidmatan Pemprosesan Data |
|
EXLS
EXLSERVICE HLDGS INC
|
70.75 | -0.13% | -0.09 | Beli | 762.092K | 2.412B | 49.02 | 1.46 | 29100.00 | Perkhidmatan Pemprosesan Data |
|
FB
FACEBOOK INC
|
206.30 | 0.12% | 0.24 | Belian Kuat | 27.315M | 588.465B | 32.95 | 6.30 | 35587.00 | Perkhidmatan/Perisian Internet |
|
FEYE
FIREEYE INC
|
16.36 | -0.55% | -0.09 | Jual | 3.126M | 3.546B | — | -1.27 | 3200.00 | Perkhidmatan Teknologi Maklumat |
|
FICO
FAIR ISAAC CORP
|
373.54 | 1.45% | 5.34 | Beli | 300.587K | 10.818B | 58.90 | 6.63 | 4009.00 | Perisian Berpakej |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
138.80 | 0.52% | 0.72 | Belian Kuat | 5.665M | 85.306B | 65.20 | 2.15 | 47000.00 | Perkhidmatan Pemprosesan Data |
|
FISV
FISERV INC
|
116.67 | 0.15% | 0.17 | Beli | 5.097M | 79.323B | 53.93 | 2.20 | 24000.00 | Perkhidmatan Pemprosesan Data |
|
FIVN
FIVE9 INC
|
66.48 | -0.76% | -0.51 | Beli | 1.108M | 4.061B | — | -0.03 | 983.00 | Perkhidmatan Teknologi Maklumat |
|
FNJN
FINJAN HOLDINGS INC
|
2.00 | 0.50% | 0.01 | Beli | 82.901K | 55.280M | — | -0.67 | 10.00 | Perisian Berpakej |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
68.24 | 3.95% | 2.59 | Beli | 467 | 1.044B | 27.95 | 2.44 | — | Perkhidmatan Teknologi Maklumat |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
33.62 | 0.21% | 0.07 | Jual | 1.429M | 1.554B | — | -2.59 | 1116.00 | Perkhidmatan Teknologi Maklumat |
|
FSLY
FASTLY INC
|
19.14 | 0.90% | 0.17 | Jual | 1.038M | 1.793B | — | — | 449.00 | Perkhidmatan Teknologi Maklumat |
|
FTCH
FARFETCH LTD
|
9.60 | -1.03% | -0.10 | Jual | 2.512M | 2.879B | — | -0.52 | 3232.00 | Perkhidmatan/Perisian Internet |
|
FTNW
FTE NETWORKS INC
|
1.50 | -11.76% | -0.20 | Jual | 640.738K | 18.259M | — | -8.57 | 223.00 | Perkhidmatan Teknologi Maklumat |
|
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
10.00 | -0.99% | -0.10 | Jual | 105.901K | 429.745M | 53.76 | 0.19 | 585.00 | Perkhidmatan/Perisian Internet |
|
FVRR
FIVERR INTERNATIONAL LTD
|
24.68 | 4.53% | 1.07 | Belian Kuat | 325.896K | 764.957M | — | — | 328.00 | Perkhidmatan Pemprosesan Data |
|
GDDY
GODADDY INC
|
68.93 | 0.66% | 0.45 | Beli | 1.574M | 12.199B | 105.80 | 0.69 | 6821.00 | Perkhidmatan/Perisian Internet |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
51.17 | -0.49% | -0.25 | Beli | 1.100M | 6.712B | — | -0.53 | 893.00 | Perkhidmatan Teknologi Maklumat |
|
GEC
GREAT ELM CAPITAL GROUP INC
|
3.01 | 2.38% | 0.07 | Jual | 20.343K | 76.430M | — | -0.16 | 328.00 | Perkhidmatan/Perisian Internet |
|
GIB
CGI INC
|
84.51 | 0.58% | 0.49 | Beli | 185.783K | 22.713B | 24.01 | 3.50 | 77500.00 | Perkhidmatan Teknologi Maklumat |
|
GLOB
GLOBANT SA
|
106.00 | 4.71% | 4.77 | Beli | 374.100K | 3.901B | 76.24 | 1.43 | 8384.00 | Perkhidmatan Teknologi Maklumat |
|
GLUU
GLU MOBILE INC
|
6.05 | 3.07% | 0.18 | Beli | 3.058M | 882.005M | — | -0.02 | 659.00 | Perkhidmatan/Perisian Internet |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1349.59 | -0.48% | -6.45 | Beli | 3.117M | 868.028B | 28.96 | 46.98 | 98771.00 | Perkhidmatan/Perisian Internet |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1351.22 | -0.38% | -5.22 | Beli | 2.514M | 869.076B | 28.99 | 46.98 | 98771.00 | Perkhidmatan/Perisian Internet |
|
GPN
GLOBAL PAYMENTS INC
|
183.45 | 0.03% | 0.06 | Beli | 3.715M | 55.136B | 73.81 | 2.50 | 11000.00 | Perkhidmatan Pemprosesan Data |
|
GSB
GLOBALSCAPE INC
|
9.40 | -0.21% | -0.02 | Jualan Kuat | 131.681K | 163.287M | 13.52 | 0.73 | 92.00 | Perisian Berpakej |
|
GSUM
GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
|
1.59 | 1.92% | 0.03 | Jual | 7.126K | 47.569M | — | -2.82 | 1192.00 | Perisian Berpakej |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
20.93 | 1.95% | 0.40 | Belian Kuat | 2.984M | 2.973B | 647.99 | 0.03 | 1315.00 | Perkhidmatan/Perisian Internet |
|
GTYH
GTY TECHNOLOGY HOLDINGS INC
|
5.54 | 0.54% | 0.03 | Beli | 399.595K | 289.232M | — | -1.20 | 3.00 | Perisian Berpakej |
|
GVP
GSE SYSTEMS INC
|
1.48 | 8.42% | 0.12 | Beli | 72.527K | 29.610M | — | -0.24 | 402.00 | Perisian Berpakej |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
107.85 | 1.01% | 1.08 | Jual | 1.321M | 8.906B | — | 0.00 | 2355.00 | Perkhidmatan Teknologi Maklumat |
|
HCAT
HEALTH CATALYST INC
|
34.47 | 13.69% | 4.15 | Jual | 729.607K | 1.257B | — | -6.90 | 700.00 | Perisian Berpakej |
|
HHR
HEADHUNTER GROUP PLC
|
19.60 | 1.29% | 0.25 | Beli | 220.610K | 980.000M | 64.86 | — | 683.00 | Perkhidmatan/Perisian Internet |
Muatkan Lagi
