Perkhidmatan Teknologi (Sektor)

394
Saham
7358.013B
Permodalan Pasaran
9.590M
Volum
+0.77%
Perubahan
+9.00%
Perf Bulan
+39.54%
Tahun Prestasi
+7.95%
Prestasi YTD
Syarikat
Industri
           
ACIW ACI WORLDWIDE INC
37.30-1.58%-0.60Jual931.391K4.312B44.540.853807.00Perisian Berpakej
ACN ACCENTURE PLC
209.200.11%0.22Beli2.585M137.433B27.937.63492000.00Perkhidmatan Teknologi Maklumat
ADBE ADOBE INC
349.741.26%4.36Beli2.536M169.302B58.296.07Perisian Berpakej
ADP AUTOMATIC DATA PROCESSING INC
176.871.14%1.99Beli2.818M76.531B32.595.4758000.00Perkhidmatan Pemprosesan Data
ADS ALLIANCE DATA SYSTEM
112.91-0.98%-1.12Beli576.474K5.200B-1.9020000.00Perkhidmatan Pemprosesan Data
ADSK AUTODESK INC
193.350.44%0.85Beli2.385M42.543B291.410.679600.00Perisian Berpakej
AEYE AUDIOEYE INC
4.65-1.69%-0.08Jualan Kuat14.108K41.276M-1.0165.00Perkhidmatan/Perisian Internet
AGYS AGILYSYS INC
28.181.84%0.51Beli151.540K666.711M-0.52936.00Perisian Berpakej
AKAM AKAMAI TECHNOLOGIES
95.31-0.53%-0.51Beli944.056K15.402B34.682.797519.00Perkhidmatan/Perisian Internet
ALRM ALARM.COM HOLDINGS INC
46.031.75%0.79Beli499.351K2.236B47.671.00884.00Perkhidmatan Teknologi Maklumat
ALTR ALTAIR ENGINEERING INC
39.10-0.23%-0.09Beli398.567K2.810B-0.242850.00Perisian Berpakej
ALYA ALITHYA GROUP INC
2.82-1.05%-0.03Beli8.386K136.845M-0.182028.00Perkhidmatan Teknologi Maklumat
AMSWA AMERICAN SOFTWARE INC
14.83-1.03%-0.15Jual96.059K473.867M66.230.23424.00Perisian Berpakej
ANGI ANGI HOMESERVICES INC
9.330.76%0.07Beli1.154M4.691B67.270.144500.00Perkhidmatan/Perisian Internet
ANSS ANSYS INC
270.281.30%3.47Beli531.676K23.131B52.755.233400.00Perisian Berpakej
ANY SPHERE 3D CORP NEW
0.880.70%0.01Beli137.128K13.620M-21.9741.00Perkhidmatan Teknologi Maklumat
APDN APPLIED DNA SCIENCES INC
4.291.66%0.07Beli226.868K14.952M-10.2951.00Perkhidmatan Teknologi Maklumat
APPF APPFOLIO INC
124.101.02%1.25Beli81.358K4.230B127.351.01916.00Perkhidmatan Teknologi Maklumat
APPN APPIAN CORPORATION
53.09-1.89%-1.02Beli1.307M3.565B-0.831058.00Perisian Berpakej
APPS DIGITAL TURBINE INC
7.57-0.92%-0.07Beli1.656M649.617M-0.14161.00Perkhidmatan/Perisian Internet
ARCE ARCO PLATFORM LTD
50.430.36%0.18Beli70.074K2.780B-0.411198.00Perkhidmatan/Perisian Internet
ASUR ASURE SOFTWARE INC
8.783.78%0.32Belian Kuat94.738K137.477M-0.61564.00Perisian Berpakej
ATEN A10 NETWORKS INC
7.13-1.11%-0.08Beli272.897K547.712M-0.26834.00Perkhidmatan Teknologi Maklumat
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
87.740.21%0.18Beli387.632K10.387B22.983.824335.00Perkhidmatan/Perisian Internet
AVLR AVALARA INC
84.65-1.43%-1.23Beli423.936K6.390B-0.761592.00Perisian Berpakej
AWRE AWARE INC MASSACHUSETTS
3.45-1.29%-0.04Belian Kuat76374.137M-0.0167.00Perkhidmatan Teknologi Maklumat
AYX ALTERYX INC
126.070.05%0.06Beli1.115M8.204B667.040.22800.00Perisian Berpakej
AZPN ASPEN TECHNOLOGY INC
141.700.93%1.30Beli382.736K9.665B36.623.911600.00Perisian Berpakej
BB BLACKBERRY LTD
6.73-1.32%-0.09Beli3.972M3.715B-0.113945.00Perisian Berpakej
BCOR BLUCORA INC
23.311.59%0.36Jual748.962K1.141B110.060.26529.00Perkhidmatan/Perisian Internet
BCOV BRIGHTCOVE INC
8.90-1.00%-0.09Beli188.473K345.329M-0.48495.00Perkhidmatan/Perisian Internet
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
139.610.09%0.12Beli4.233M38.321B-0.9342267.00Perkhidmatan/Perisian Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
22.80-0.74%-0.17Beli6.592M5.165B-0.493033.00Perkhidmatan/Perisian Internet
BILL BILL COM HLDGS INC
43.705.35%2.22Beli547.316K3.083B544.00Perisian Berpakej
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.320.66%0.10Beli218.392K1.075B-1.438316.00Perkhidmatan/Perisian Internet
BKI BLACK KNIGHT INC
65.86-0.26%-0.17Beli551.918K9.850B64.571.034700.00Perisian Berpakej
BKYI BIO KEY INTERNATIONAL
0.6512.16%0.07Beli147.886K9.373M-0.4615.00Perkhidmatan Teknologi Maklumat
BL BLACKLINE INC
62.300.67%0.41Beli1.120M3.466B-0.56850.00Perisian Berpakej
BLIN BRIDGELINE DIGITAL INC
1.678.95%0.14Beli318.775K4.664M-60.5572.00Perkhidmatan Teknologi Maklumat
BLKB BLACKBAUD INC
81.78-0.38%-0.31Beli181.860K4.022B197.920.423353.00Perisian Berpakej
BNFT BENEFITFOCUS INC
20.89-0.38%-0.08Jual222.227K683.939M-1.691450.00Perisian Berpakej
BOX BOX INC
16.27-1.99%-0.33Jual1.072M2.434B-0.911980.00Perkhidmatan Teknologi Maklumat
BSQR BSQUARE CORP
1.46-5.19%-0.08Beli11.001K18.954M-1.04151.00Perisian Berpakej
BVSN BROADVISION INC
3.07-4.08%-0.13Beli23.271K15.535M-0.5844.00Perkhidmatan/Perisian Internet
CACI CACI INTERNATIONAL INC
270.610.42%1.12Beli131.176K6.777B27.0010.2422100.00Perkhidmatan Teknologi Maklumat
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
8.50-7.41%-0.68Jual22.429K949.808M26.270.323327.00Perisian Berpakej
CARG CARGURUS INC
38.060.87%0.33Beli1.158M4.261B104.190.37732.00Perkhidmatan/Perisian Internet
CARS CARS COM INC
12.960.47%0.06Beli761.005K865.236M-6.471400.00Perkhidmatan/Perisian Internet
CASS CASS INFORMATION SYSTEMS
57.811.56%0.89Beli50.453K838.129M27.462.151143.00Perkhidmatan Pemprosesan Data
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
10.870.28%0.03Belian Kuat2.439K199.247M19.780.5511101.00Perkhidmatan Pemprosesan Data
CDLX CARDLYTICS INC
83.50-0.54%-0.45Beli517.704K2.147B-1.43402.00Perkhidmatan/Perisian Internet
CDNS CADENCE DESIGN SYSTEMS INC
73.730.92%0.67Beli1.893M20.688B48.381.577500.00Perisian Berpakej
CDW CDW CORP
136.85-5.10%-7.35Jual2.357M19.663B28.694.859019.00Perkhidmatan Teknologi Maklumat
CERN CERNER CORP
75.860.37%0.28Beli1.285M23.827B48.731.5729200.00Perkhidmatan Teknologi Maklumat
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.75-0.90%-1.03Beli1.354M17.317B21.975.185070.00Perkhidmatan/Perisian Internet
CHNG CHANGE HEALTHCARE INC
16.772.57%0.42Beli2.435M2.095B14000.00Perisian Berpakej
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
61.011.94%1.16Belian Kuat241.293K2.095B14000.00Perisian Berpakej
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.10-0.96%-0.03Jualan Kuat18.306K203.962M11.92615.00Perkhidmatan/Perisian Internet
CISN CISION LTD
9.990.00%0.00Beli378.032K1.483B-0.044500.00Perisian Berpakej
CLDR CLOUDERA INC
11.56-0.60%-0.07Beli3.193M3.319B-1.432947.00Perisian Berpakej
CLGX CORELOGIC INC
45.380.51%0.23Beli1.003M3.609B115.440.405800.00Perkhidmatan Pemprosesan Data
CLPS CLPS INCORPORATION
4.01-9.28%-0.41Jual59.234K55.791M-0.242085.00Perkhidmatan Teknologi Maklumat
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.87-1.28%-0.05Beli355.051K166.443M2.911.332592.00Perisian Berpakej
CNXN PC CONNECTION
53.150.32%0.17Beli218.783K1.399B17.343.082513.00Perkhidmatan Teknologi Maklumat
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
14.51-0.75%-0.11Beli45.089K80.287M-1.721618.00Perkhidmatan/Perisian Internet
COUP COUPA SOFTWARE INCORPORATED
169.430.27%0.45Beli712.090K10.809B-1.351202.00Perisian Berpakej
CPSI COMPUTER PROGRAMS & SYSTEMS INC
27.960.18%0.05Belian Kuat44.710K401.394M23.601.192000.00Perkhidmatan Teknologi Maklumat
CRCM CARE.COM INC
14.980.00%0.00Beli199.520K498.362M-0.86678.00Perkhidmatan/Perisian Internet
CREX CREATIVE REALITIES INC
1.573.93%0.06Jual1.111K15.347M-2.62120.00Perkhidmatan Teknologi Maklumat
CRM SALESFORCE.COM INC
182.23-0.25%-0.46Beli4.577M161.638B192.880.9735000.00Perisian Berpakej
CRNC CERENCE INC
21.57-0.19%-0.04Beli431.375K785.105M7.831400.00Perisian Berpakej
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
14.020.21%0.03Jual683.043K902.422M10.581.332744.00Perkhidmatan/Perisian Internet
CRWD CROWDSTRIKE HOLDINGS INC
63.451.94%1.21Belian Kuat6.256M13.042B-0.69Perisian Berpakej
CSGP COSTAR GROUP INC
649.63-0.36%-2.33Beli250.513K23.799B76.518.573705.00Perkhidmatan/Perisian Internet
CSGS CSG SYSTEMS INTL INC
51.21-0.76%-0.39Jual216.060K1.687B20.532.523965.00Perkhidmatan Pemprosesan Data
CSLT CASTLIGHT HEALTH INC
1.38-6.76%-0.10Beli391.228K201.719M-0.22470.00Perkhidmatan Pemprosesan Data
CSOD CORNERSTONE ONDEMAND INC
63.84-0.22%-0.14Beli302.549K3.876B-0.281953.00Perisian Berpakej
CTEK CYNERGISTEK INC
3.302.48%0.08Beli12.077K34.115M-0.16292.00Perkhidmatan Teknologi Maklumat
CTG COMPUTER TASK GROUP INC
5.89-2.64%-0.16Beli37.469K86.585M-0.214150.00Perkhidmatan Teknologi Maklumat
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.430.18%0.01Beli163.797K318.639M-0.41498.00Perisian Berpakej
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.770.51%0.32Beli4.046M34.371B17.013.70281600.00Perkhidmatan Teknologi Maklumat
CTXS CITRIX SYSTEMS INC
117.220.29%0.34Beli1.416M15.264B25.114.878200.00Perisian Berpakej
CVET COVETRUS INC
15.010.60%0.09Beli1.388M1.683B-8.025000.00Perisian Berpakej
CVLT COMMVAULT SYSTEMS INC
45.56-2.84%-1.33Jual378.905K2.083B-0.062559.00Perisian Berpakej
CYBR CYBERARK SOFTWARE LTD
140.00-0.38%-0.54Beli652.825K5.303B80.811.791146.00Perisian Berpakej
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.460.00%0.00Beli111.095K175.317M5.801.802131.00Perkhidmatan/Perisian Internet
CYRN CYREN LTD
1.282.40%0.03Jual35.775K75.928M-0.34278.00Perkhidmatan/Perisian Internet
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
16.10-0.31%-0.05Beli59.223K377.954M-0.64Perisian Berpakej
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
45.82-0.65%-0.30Jual145.314K764.897M52.170.885754.00Perkhidmatan Teknologi Maklumat
DBX DROPBOX INC
18.020.11%0.02Jual2.774M7.484B-0.132323.00Perkhidmatan Pemprosesan Data
DDOG DATADOG INC
41.191.43%0.58Belian Kuat1.378M12.180B-0.081035.00Perisian Berpakej
DHX DHI GROUP INC.
3.03-1.30%-0.04Jual84.070K163.312M12.950.25484.00Perkhidmatan/Perisian Internet
DMRC DIGIMARC CORP (NEW)
34.97-3.08%-1.11Beli75.148K434.607M-2.77213.00Perkhidmatan Teknologi Maklumat
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
13.50—%2.014MPerkhidmatan/Perisian Internet
DOCU DOCUSIGN INC
72.53-0.75%-0.55Neutral1.958M13.016B-1.313023.00Perisian Berpakej
DOMO DOMO INC
24.11-3.44%-0.86Beli392.405K671.846M-4.64761.00Perisian Berpakej
DOX AMDOCS LTD
74.370.49%0.36Beli553.208K10.023B21.423.49Perkhidmatan Teknologi Maklumat
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
9.372.85%0.26Beli1.387M3.105B2250.00Perisian Berpakej
DSGX DESCARTES SYSTEMS GROUP INC
46.210.37%0.17Beli47.456K3.889B108.670.421378.00Perkhidmatan Teknologi Maklumat
DT DYNATRACE INC
26.82-2.12%-0.58Neutral1.276M7.524B-1.941981.00Perisian Berpakej
DTSS DATASEA INC
2.00-6.54%-0.14Jual14.829K41.888M-0.0748.00Perkhidmatan Teknologi Maklumat
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
14.90-2.61%-0.40Jual5.979K890.227M39.700.381353.00Perkhidmatan/Perisian Internet
DXC DXC TECHNOLOGY COMPANY
35.600.74%0.26Jual2.311M9.114B-4.88130000.00Perkhidmatan Pemprosesan Data
EB EVENTBRITE INC
20.72-2.03%-0.43Beli212.892K1.749B-0.841094.00Perisian Berpakej
ECOM CHANNELADVISOR CORP
10.00-0.40%-0.04Beli91.212K280.590M-0.05730.00Perisian Berpakej
EEFT EURONET WORLDWIDE INC
164.310.93%1.51Belian Kuat257.317K8.877B30.305.637100.00Perkhidmatan Pemprosesan Data
EGAN EGAIN CORPORATION
7.88-1.13%-0.09Jual77.499K240.647M50.000.17475.00Perkhidmatan/Perisian Internet
EGHT 8X8 INC NEW
20.64-3.01%-0.64Beli1.430M2.069B-1.311497.00Perisian Berpakej
EGOV NIC INC
22.57-0.49%-0.11Belian Kuat207.756K1.511B30.300.74920.00Perkhidmatan/Perisian Internet
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
13.21-0.60%-0.08Beli25.845K406.961M233.00Perisian Berpakej
EIGI ENDURANCE INTL GROUP HLDGS INC
5.15-0.19%-0.01Beli274.171K753.986M-0.063901.00Perkhidmatan Teknologi Maklumat
EPAM EPAM SYS INC
232.43-0.55%-1.28Beli266.308K12.780B54.134.5330156.00Perkhidmatan Teknologi Maklumat
EPAY BOTTOMLINE TECHNOLOGIES
54.05-0.61%-0.33Belian Kuat275.050K2.376B251.510.221900.00Perisian Berpakej
ESTC ELASTIC N V
70.47-1.95%-1.40Beli681.449K5.699B-1.991023.00Perisian Berpakej
EVBG EVERBRIDGE INC
88.20-0.90%-0.80Beli604.858K2.980B-1.52777.00Perisian Berpakej
EVER EVERQUOTE INC
32.106.43%1.94Beli474.923K839.024M-0.52250.00Perkhidmatan/Perisian Internet
EVOL EVOLVING SYSTEMS
0.952.67%0.02Beli2.938K11.551M-2.00280.00Perkhidmatan Teknologi Maklumat
EVTC EVERTEC INC
34.480.94%0.32Beli219.612K2.480B25.771.372100.00Perkhidmatan Pemprosesan Data
EXLS EXLSERVICE HLDGS INC
72.25-0.47%-0.34Beli114.288K2.463B50.061.4629100.00Perkhidmatan Pemprosesan Data
FB FACEBOOK INC
222.140.17%0.37Beli15.635M633.648B35.486.3035587.00Perkhidmatan/Perisian Internet
FEYE FIREEYE INC
17.13-1.38%-0.24Beli2.544M3.713B-1.273200.00Perkhidmatan Teknologi Maklumat
FICO FAIR ISAAC CORP
404.97-0.70%-2.87Beli202.182K11.729B63.866.634009.00Perisian Berpakej
FIS FIDELITY NATL INFORMATION SERVICES
147.090.58%0.85Beli3.716M90.402B69.102.1547000.00Perkhidmatan Pemprosesan Data
FISV FISERV INC
120.680.39%0.47Belian Kuat4.087M82.050B55.782.2024000.00Perkhidmatan Pemprosesan Data
FIVN FIVE9 INC
73.580.37%0.27Beli509.756K4.494B-0.03983.00Perkhidmatan Teknologi Maklumat
FNJN FINJAN HOLDINGS INC
2.30-1.29%-0.03Beli31.696K63.572M-0.6710.00Perisian Berpakej
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
74.9818.92%11.93Beli3231.147B28.572.62Perkhidmatan Teknologi Maklumat
FSCT FORESCOUT TECHNOLOGIES INC
33.740.61%0.20Beli1.160M1.559B-2.591116.00Perkhidmatan Teknologi Maklumat
FSLY FASTLY INC
24.411.37%0.33Beli1.586M2.286B449.00Perkhidmatan Teknologi Maklumat
FTCH FARFETCH LTD
12.900.70%0.09Beli3.940M3.868B-0.963232.00Perkhidmatan/Perisian Internet
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
12.181.42%0.17Beli463.048K523.429M65.480.19585.00Perkhidmatan/Perisian Internet
FVRR FIVERR INTERNATIONAL LTD
26.951.89%0.50Beli247.761K835.315M328.00Perkhidmatan Pemprosesan Data
GDDY GODADDY INC
72.06-0.50%-0.36Beli1.224M12.752B110.610.696821.00Perkhidmatan/Perisian Internet
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
54.900.13%0.07Beli1.374M7.201B-0.53893.00Perkhidmatan Teknologi Maklumat
GEC GREAT ELM CAPITAL GROUP INC
3.06-1.29%-0.04Jual5.188K77.700M-0.16328.00Perkhidmatan/Perisian Internet
GIB CGI INC
86.720.20%0.17Beli132.526K23.340B24.473.5077500.00Perkhidmatan Teknologi Maklumat
GLOB GLOBANT SA
119.672.58%3.01Beli189.330K4.404B86.071.438384.00Perkhidmatan Teknologi Maklumat
GLUU GLU MOBILE INC
6.17-0.88%-0.06Beli1.281M899.500M-0.02659.00Perkhidmatan/Perisian Internet
GOOG Alphabet Inc (Google) Kelas C
1480.391.98%28.69Beli2.396M952.156B31.7746.9898771.00Perkhidmatan/Perisian Internet
GOOGL Alphabet Inc (Google) Kelas A
1479.522.02%29.36Beli2.621M951.596B31.7546.9898771.00Perkhidmatan/Perisian Internet
GPN GLOBAL PAYMENTS INC
198.621.36%2.67Beli1.855M59.695B79.922.5011000.00Perkhidmatan Pemprosesan Data
GSB GLOBALSCAPE INC
11.003.77%0.40Belian Kuat157.163K191.081M15.820.7392.00Perisian Berpakej
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
1.28-5.19%-0.07Jualan Kuat36.016K38.396M-2.421192.00Perisian Berpakej
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
32.918.26%2.51Beli3.166M4.674B1018.890.031315.00Perkhidmatan/Perisian Internet
GTYH GTY TECHNOLOGY HOLDINGS INC
6.14-2.07%-0.13Beli32.186K320.557M-1.203.00Perisian Berpakej
GVP GSE SYSTEMS INC
1.810.74%0.01Beli9.597K36.281M-0.24402.00Perisian Berpakej
GWRE GUIDEWIRE SOFTWARE INC
113.02-0.53%-0.60Beli437.426K9.333B0.002355.00Perkhidmatan Teknologi Maklumat
HCAT HEALTH CATALYST INC
34.12-2.35%-0.82Jual350.320K1.244B-6.90700.00Perisian Berpakej
HHR HEADHUNTER GROUP PLC
23.32-1.02%-0.24Beli64.999K1.166B77.17683.00Perkhidmatan/Perisian Internet
HSTM HEALTHSTREAM INC
27.62-0.43%-0.12Beli120.684K894.280M66.650.42790.00Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar