Perkhidmatan Teknologi (Sektor)

582
Saham
14260.317B
Permodalan Pasaran
9.441M
Volum
+1.64%
Perubahan
+5.54%
Perf Bulan
+57.45%
Tahun Prestasi
+28.09%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ABST Absolute Software Corporation
13.831.10%0.15Jual40.968K684.563M70.180.21499.00Perisian Berpakej
ACCD Accolade, Inc.
48.94-0.04%-0.02Jual216.576K3.234B-1.711720.00Perkhidmatan Teknologi Maklumat
ACIW ACI Worldwide, Inc.
35.191.21%0.42Jual351.666K4.157B43.430.823768.00Perisian Berpakej
ACN Accenture plc
318.651.40%4.39Belian Kuat1.221M202.068B35.139.10506000.00Perkhidmatan Teknologi Maklumat
ADBE Adobe Inc.
625.870.35%2.19Beli2.030M298.164B54.0011.6522516.00Perisian Berpakej
ADP Automatic Data Processing, Inc.
206.081.37%2.79Belian Kuat1.105M87.691B35.295.7858000.00Perkhidmatan Pemprosesan Data
ADS Alliance Data Systems Corporation
98.831.13%1.10Jual422.991K4.914B10.199.618000.00Perkhidmatan Pemprosesan Data
ADSK Autodesk, Inc.
312.651.34%4.14Belian Kuat1.067M68.787B52.895.9111500.00Perisian Berpakej
AEYE AudioEye, Inc.
14.50-0.75%-0.11Jualan Kuat54.023K158.106M-0.8489.00Perkhidmatan/Perisian Internet
AFRM Affirm Holdings, Inc.
58.69-0.53%-0.31Jual1.416M15.558BPerkhidmatan/Perisian Internet
AGYS Agilysys, Inc.
54.58-0.26%-0.14Jual53.903K1.304B-1.001350.00Perisian Berpakej
AI C3.ai, Inc.
51.36-3.24%-1.72Jualan Kuat1.498M5.132B-0.56Perisian Berpakej
AKAM Akamai Technologies, Inc.
119.542.21%2.58Belian Kuat1.109M19.484B32.873.628368.00Perkhidmatan/Perisian Internet
ALF ALFI, Inc.
10.687.44%0.74Neutral2.333M131.953MPerisian Berpakej
ALIT Alight, Inc.
9.422.17%0.20Neutral1.017M4.209B-0.28Perkhidmatan Teknologi Maklumat
ALKT Alkami Technology, Inc.
31.54-1.13%-0.36Jualan Kuat243.810K2.639BPerisian Berpakej
ALRM Alarm.com Holdings, Inc.
82.181.43%1.16Jual130.813K4.089B49.361.711404.00Perkhidmatan Teknologi Maklumat
ALTR Altair Engineering Inc.
68.051.64%1.10Beli151.887K5.113B-0.032700.00Perisian Berpakej
ALYA Alithya Group inc.
3.081.99%0.06Beli31.947K258.345M-0.242146.00Perkhidmatan Teknologi Maklumat
AMST Amesite Inc.
2.03-8.56%-0.19Jualan Kuat327.023K41.748M19.00Perisian Berpakej
AMSWA American Software, Inc.
20.840.19%0.04Jual46.006K692.774M85.670.25424.00Perisian Berpakej
AMWL American Well Corporation
11.41-1.89%-0.22Jual1.779M2.750B-1.02812.00Perkhidmatan/Perisian Internet
ANGI Angi Inc.
12.030.50%0.06Jual521.126K6.068B1425.000.015100.00Perkhidmatan/Perisian Internet
ANSS ANSYS, Inc.
365.402.00%7.17Belian Kuat313.690K31.845B68.095.354800.00Perisian Berpakej
ANY Sphere 3D Corp.
2.71-4.24%-0.12Neutral2.302M53.525M-1.04Perkhidmatan Teknologi Maklumat
API Agora, Inc.
26.01-21.42%-7.09Jualan Kuat7.243M3.835B-0.44842.00Perisian Berpakej
APP Applovin Corporation
63.351.05%0.66Jual479.846K23.102B-0.39902.00Perisian Berpakej
APPF AppFolio, Inc.
141.811.42%1.99Beli43.098K5.189B31.784.581335.00Perkhidmatan Teknologi Maklumat
APPN Appian Corporation
125.77-0.34%-0.43Beli312.608K8.911B-0.511460.00Perisian Berpakej
APPS Digital Turbine, Inc.
63.800.74%0.47Jual1.275M5.954B111.440.62280.00Perisian Berpakej
ARCE Arco Platform Limited
29.112.07%0.59Beli99.511K1.676B368.000.082746.00Perkhidmatan/Perisian Internet
ASAN Asana, Inc.
72.32-1.79%-1.32Beli1.559M11.834B-1.481080.00Perisian Berpakej
ASUR Asure Software Inc
8.963.58%0.31Belian Kuat56.343K170.543M-1.00482.00Perisian Berpakej
ATEN A10 Networks, Inc.
11.390.80%0.09Beli422.936K880.851M43.310.27740.00Perkhidmatan Teknologi Maklumat
ATER Aterian, Inc.
9.71-6.45%-0.67Jualan Kuat647.425K331.093M-5.51151.00Perisian Berpakej
ATHM Autohome Inc.
51.94-3.35%-1.80Jual786.806K6.680B13.204.073905.00Perkhidmatan/Perisian Internet
ATY AcuityAds Holdings Inc.
8.592.02%0.17Jual184.576K469.962M118.910.07177.00Perkhidmatan/Perisian Internet
AUTO AutoWeb, Inc.
3.00-2.60%-0.08Jual66.921K40.398M-0.19149.00Perkhidmatan/Perisian Internet
AUUD Auddia Inc.
3.11-1.27%-0.04Jual451.750K38.451M11.00Perisian Berpakej
AVID Avid Technology, Inc.
36.910.05%0.02Beli311.799K1.668B78.270.481362.00Perisian Berpakej
AVLR Avalara, Inc.
166.422.25%3.67Beli416.291K14.307B-0.763351.00Perisian Berpakej
AVPT AvePoint, Inc.
11.45-1.21%-0.14Beli585.592K2.064B-0.752.00Perkhidmatan Pemprosesan Data
AWRE Aware, Inc.
3.680.00%0.00Jual8.575K79.099M-0.3790.00Perisian Berpakej
AYX Alteryx, Inc.
81.791.11%0.90Jual724.956K5.491B-0.751450.00Perisian Berpakej
AZPN Aspen Technology, Inc.
145.850.45%0.65Beli371.164K9.920B30.834.751710.00Perisian Berpakej
BAND Bandwidth Inc.
133.56-1.36%-1.84Beli165.234K3.352B-1.98216.00Perisian Berpakej
BASE Couchbase, Inc.
33.9911.81%3.591.320M1.646B-1.12Perisian Berpakej
BB BlackBerry Limited
10.18-1.93%-0.20Jual4.730M5.766B-1.003497.00Perisian Berpakej
BCOR Blucora, Inc.
16.200.43%0.07Jual109.781K784.343M0.01846.00Perkhidmatan Pemprosesan Data
BCOV Brightcove Inc.
12.871.50%0.19Jual271.427K519.290M75.160.18623.00Perkhidmatan/Perisian Internet
BEKE KE Holdings Inc
33.80-10.94%-4.15Jualan Kuat29.329M45.195B59.590.21Perkhidmatan/Perisian Internet
BIDU Baidu, Inc.
172.66-3.27%-5.83Jualan Kuat7.604M64.128B8.5421.3741000.00Perisian Berpakej
BIGC BigCommerce Holdings, Inc. - Series 1
69.101.98%1.34Beli1.184M4.774B-0.64813.00Perisian Berpakej
BILI Bilibili Inc.
95.21-12.38%-13.45Jualan Kuat15.420M44.260B-1.358646.00Perisian Berpakej
BILL Bill.com Holdings, Inc.
208.142.51%5.10Belian Kuat830.995K19.605B-0.81618.00Perisian Berpakej
BITF Bitfarms Ltd.
3.29-1.79%-0.06Jual831.932K523.884M-0.23Perkhidmatan Pemprosesan Data
BKI Black Knight, Inc.
80.000.96%0.76Beli553.910K12.529B48.261.655700.00Perisian Berpakej
BKYI BIO-key International, Inc.
3.27-6.03%-0.21Jualan Kuat71.716K25.570M-1.4134.00Perkhidmatan Teknologi Maklumat
BL BlackLine, Inc.
115.921.01%1.16Belian Kuat168.329K6.729B-1.271325.00Perisian Berpakej
BLCT BlueCity Holdings Limited
6.74-5.34%-0.38Jualan Kuat348.717K253.838M-0.72755.00Perisian Berpakej
BLI Berkeley Lights, Inc.
48.06-1.62%-0.79Beli283.738K3.207B-0.75230.00Perisian Berpakej
BLIN Bridgeline Digital, Inc.
5.45-9.32%-0.56Beli1.726M44.397M-0.5739.00Perkhidmatan Teknologi Maklumat
BLKB Blackbaud, Inc.
71.691.98%1.39Jual147.236K3.500B1214.160.063100.00Perisian Berpakej
BLND Blend Labs, Inc.
17.481.27%0.22745.824K3.838B577.00Perkhidmatan/Perisian Internet
BMBL Bumble Inc.
51.76-1.45%-0.76Jual1.833M9.786BPerisian Berpakej
BNFT Benefitfocus, Inc.
13.07-0.53%-0.07Jualan Kuat104.544K433.673M-0.641200.00Perisian Berpakej
BOX Box, Inc.
24.063.26%0.76Neutral2.537M3.723B-0.201934.00Perkhidmatan Teknologi Maklumat
BRQS Borqs Technologies, Inc.
0.81-6.88%-0.06Jualan Kuat5.651M93.628M286.00Perkhidmatan Teknologi Maklumat
BSQR BSQUARE Corporation
2.82-6.31%-0.19Jual1.514M37.808M-0.1770.00Perisian Berpakej
BSY Bentley Systems, Incorporated
60.94-0.16%-0.10Jual369.786K16.863B118.780.53Perisian Berpakej
BTB Bit Brother Limited
0.80-2.36%-0.02Jual5.519M28.446M-0.2264.00Perkhidmatan Pemprosesan Data
BTCM BIT Mining Limited
4.542.02%0.09Jual777.526K249.171M-0.06138.00Perkhidmatan/Perisian Internet
BTRS BTRS Holdings Inc. - Class 1
12.33-3.07%-0.39Jualan Kuat510.051K1.947B-0.34566.00Perkhidmatan Teknologi Maklumat
BZ KANZHUN LIMITED - American Depository Shares
32.53-7.06%-2.47Jualan Kuat2.120M13.998B3388.00Perkhidmatan/Perisian Internet
CACI CACI International, Inc.
268.630.77%2.05Beli130.855K6.326B16.3416.5122900.00Perkhidmatan Teknologi Maklumat
CANG Cango Inc.
4.41-6.17%-0.29Jualan Kuat451.546K704.412M1.541.543009.00Perisian Berpakej
CARG CarGurus, Inc.
28.24-0.42%-0.12Beli1.006M3.306B37.350.77827.00Perkhidmatan/Perisian Internet
CARS Cars.com Inc.
12.29-2.23%-0.28Jualan Kuat318.302K843.630M-0.361500.00Perkhidmatan/Perisian Internet
CASA Casa Systems, Inc.
7.880.77%0.06Jual169.914K669.145M23.140.35993.00Perisian Berpakej
CASS Cass Information Systems, Inc
40.660.77%0.31Jual22.979K585.368M22.301.831101.00Perkhidmatan Pemprosesan Data
CD Chindata Group Holdings Limited
13.17-4.29%-0.59Jualan Kuat2.907M4.987B-0.07981.00Perkhidmatan Pemprosesan Data
CDAY Ceridian HCM Holding Inc.
100.351.57%1.55Beli270.917K14.976B-0.215974.00Perisian Berpakej
CDLX Cardlytics, Inc. Common Stock
132.884.32%5.50Belian Kuat255.975K4.369B-2.39471.00Perkhidmatan/Perisian Internet
CDNS Cadence Design Systems, Inc.
145.671.85%2.65Belian Kuat1.256M40.535B61.232.398800.00Perisian Berpakej
CDW CDW Corporation
180.951.97%3.49Belian Kuat367.879K25.370B30.016.0010000.00Perkhidmatan Teknologi Maklumat
CERN Cerner Corporation
78.410.45%0.35Neutral2.024M23.626B29.882.6426400.00Perkhidmatan Teknologi Maklumat
CERT Certara, Inc.
26.452.88%0.74Jual228.379K4.046B300.00Perisian Berpakej
CFLT Confluent, Inc.
40.041.70%0.67Jual710.073K10.105B-0.95Perisian Berpakej
CGNT Cognyte Software Ltd.
24.76-0.28%-0.07Beli169.385K1.634B2021.00Perisian Berpakej
CHKP Check Point Software Technologies Ltd.
125.900.74%0.92Belian Kuat1.217M16.719B20.566.155198.00Perkhidmatan/Perisian Internet
CHNG Change Healthcare Inc.
22.20-0.54%-0.12Jual1.193M6.805B-0.3515000.00Perisian Berpakej
CHNGU Change Healthcare Inc. - Tangible Equity
74.34-0.11%-0.08Jual545-0.3515000.00Perisian Berpakej
CIH China Index Holdings Limited - American Depository Shares
1.57-4.85%-0.08Jualan Kuat92.400K148.579M3.480.48Perkhidmatan/Perisian Internet
CLDR Cloudera, Inc.
15.820.06%0.01Beli2.419M4.685B-0.482728.00Perisian Berpakej
CLPS CLPS Incorporation
3.87-3.49%-0.14Jualan Kuat96.783K73.623M11.930.342746.00Perkhidmatan Teknologi Maklumat
CLSK CleanSpark, Inc.
13.48-5.34%-0.76Jualan Kuat986.250K457.839M-1.2262.00Perisian Berpakej
CMCM Cheetah Mobile Inc.
2.08-7.56%-0.17Jualan Kuat629.661K321.212M3.670.621044.00Perisian Berpakej
CNVY Convey Holding Parent, Inc.
9.00-0.77%-0.07Jual227.053K657.120MPerisian Berpakej
CNXN PC Connection, Inc.
44.601.23%0.54Jual40.329K1.168B22.721.952598.00Perkhidmatan Teknologi Maklumat
COE China Online Education Group
3.80-43.11%-2.88Jualan Kuat1.495M143.649M10.030.052479.00Perkhidmatan/Perisian Internet
COIN Coinbase Global, Inc.
224.92-0.51%-1.16Jualan Kuat1.569M47.299B77.842.901249.00Perisian Berpakej
COMP Compass, Inc.
13.90-0.64%-0.09Beli520.662K5.569B-0.892702.00Perisian Berpakej
COUP Coupa Software Incorporated
225.330.80%1.78Jual699.461K16.567B-3.752615.00Perisian Berpakej
COUR Coursera, Inc.
39.09-2.91%-1.17Jual396.375K5.307B-0.53779.00Perkhidmatan/Perisian Internet
CPSI Computer Programs and Systems, Inc.
31.000.13%0.04Jual36.562K456.594M31.460.992000.00Perkhidmatan Teknologi Maklumat
CREX Creative Realities, Inc.
1.67-2.91%-0.05Jual107.994K19.797M-0.2575.00Perisian Berpakej
CRM Salesforce.com Inc
248.25-0.01%-0.03Beli5.876M241.182B51.924.8956606.00Perisian Berpakej
CRNC Cerence Inc.
107.610.69%0.74Beli221.489K4.070B572.420.291500.00Perisian Berpakej
CRSR Corsair Gaming, Inc.
29.52-0.34%-0.10Jualan Kuat1.107M2.721B18.701.652411.00Perisian Berpakej
CRTD Creatd Inc.
3.26-2.40%-0.08Jual1.310M38.383M-5.9342.00Perkhidmatan Teknologi Maklumat
CRTO Criteo S.A.
42.394.10%1.67Beli483.449K2.476B32.361.302594.00Perkhidmatan/Perisian Internet
CRWD CrowdStrike Holdings, Inc.
268.962.25%5.92Beli3.749M60.734B-0.713394.00Perisian Berpakej
CSCO Cisco Systems, Inc.
55.231.27%0.69Belian Kuat13.042M232.751B22.632.4277500.00Perkhidmatan Teknologi Maklumat
CSGP CoStar Group, Inc.
89.970.91%0.81Beli842.962K35.532B151.890.594752.00Perkhidmatan/Perisian Internet
CSGS CSG Systems International, Inc.
45.390.98%0.44Jual69.532K1.493B25.481.784807.00Perkhidmatan Pemprosesan Data
CSLT Castlight Health, Inc.
2.19-1.35%-0.03Jual435.842K345.842M-0.06440.00Perisian Berpakej
CSOD Cornerstone OnDemand, Inc.
48.920.10%0.05Jual354.750K3.238B-0.602900.00Perisian Berpakej
CSPI CSP Inc.
10.25-1.25%-0.13Jual2.789K45.038M665.380.02112.00Perkhidmatan Teknologi Maklumat
CTEK CynergisTek, Inc.
2.40-5.51%-0.14Beli47.977K29.090M-1.61107.00Perkhidmatan Teknologi Maklumat
CTG Computer Task Group, Incorporated
9.160.00%0.00Jual12.219K140.863M16.650.593900.00Perkhidmatan Teknologi Maklumat
CTK CooTek (Cayman) Inc.
1.50-12.79%-0.22Jualan Kuat398.729K104.829M-0.81759.00Perisian Berpakej
CTSH Cognizant Technology Solutions Corporation
69.291.73%1.18Beli2.598M36.622B23.892.85289500.00Perkhidmatan Teknologi Maklumat
CTXS Citrix Systems, Inc.
114.930.38%0.44Jual527.247K14.271B34.833.369000.00Perisian Berpakej
CUEN Cuentas, Inc.
3.85-2.53%-0.10Beli1.532M53.244M-1.223.00Perkhidmatan/Perisian Internet
CVET Covetrus, Inc.
25.172.15%0.53Jual461.405K3.438B-0.025657.00Perisian Berpakej
CVLT Commvault Systems, Inc.
82.162.52%2.02Belian Kuat271.715K3.786B-0.672671.00Perisian Berpakej
CXDO Crexendo, Inc.
6.15-0.74%-0.05Beli19.596K113.517M16.730.4058.00Perkhidmatan/Perisian Internet
CXM Sprinklr, Inc.
19.080.05%0.01Jualan Kuat585.557K4.734B-0.18Perisian Berpakej
CYBR CyberArk Software Ltd.
146.311.46%2.10Beli341.811K5.817B-0.601689.00Perisian Berpakej
CYRN CYREN Ltd.
0.61-6.28%-0.04Jualan Kuat496.615K46.481M-0.30222.00Perisian Berpakej
DADA Dada Nexus Limited
23.47-5.63%-1.40Jualan Kuat1.214M5.889B-1.482440.00Perkhidmatan/Perisian Internet
DAO Youdao, Inc.
12.69-42.81%-9.50Jualan Kuat2.004M2.795B-2.491863.00Perkhidmatan/Perisian Internet
DASH DoorDash, Inc.
188.603.18%5.82Beli2.911M61.453B-1.383886.00Perkhidmatan/Perisian Internet
DAVA Endava plc
122.800.63%0.77Beli77.317K6.639B157.210.806624.00Perkhidmatan Teknologi Maklumat
DBX Dropbox, Inc.
30.911.11%0.34Beli4.178M12.401B-0.602760.00Perkhidmatan Pemprosesan Data
DCBO Docebo Inc.
65.163.58%2.25Belian Kuat122.006K2.130B-0.48488.00Perisian Berpakej
DCT Duck Creek Technologies, Inc.
44.97-0.07%-0.03Beli659.087K5.923B-0.211463.00Perisian Berpakej
DDOG Datadog, Inc.
111.230.93%1.03Beli2.526M34.301B-0.141085.00Perisian Berpakej
DFH Dream Finders Homes, Inc.
21.493.52%0.73Beli84.771K1.989BPerkhidmatan/Perisian Internet
DFIN Donnelley Financial Solutions, Inc.
31.41-0.60%-0.19Jual139.742K1.051B261.160.152350.00Perisian Berpakej
DHX DHI Group, Inc.
3.85-3.02%-0.12Beli278.396K200.880M-0.43524.00Perkhidmatan/Perisian Internet
DIDI DiDi Global Inc.
8.06-20.98%-2.14Jual136.813M49.197BPerisian Berpakej
DKNG DraftKings Inc.
49.330.18%0.09Beli7.036M19.780B-4.352600.00Perkhidmatan/Perisian Internet
DLB Dolby Laboratories
97.921.08%1.05Jual167.659K9.925B32.833.032289.00Perisian Berpakej
DLO DLocal Limited
52.030.48%0.25Beli603.264K15.240B310.00Perisian Berpakej
DMRC Digimarc Corporation
27.31-0.22%-0.06Jualan Kuat40.688K461.944M-3.07203.00Perkhidmatan Teknologi Maklumat
DNB Dun & Bradstreet Holdings, Inc.
20.85-0.19%-0.04Jualan Kuat674.881K8.995B-0.574039.00Perisian Berpakej
DOCS Doximity, Inc.
60.971.77%1.06Beli1.038M10.169B275.830.22Perkhidmatan/Perisian Internet
DOCU DocuSign, Inc.
308.500.16%0.50Beli1.594M60.107B-1.095630.00Perisian Berpakej
DOMO Domo, Inc.
89.621.21%1.07Beli290.775K2.839B-2.60756.00Perisian Berpakej
Muatkan Lagi