Perkhidmatan Teknologi (Sektor)

380
Saham
5866.382B
Permodalan Pasaran
13.431M
Volum
−1.71%
Perubahan
−14.55%
Perf Bulan
−1.93%
Tahun Prestasi
−14.37%
Prestasi YTD
Syarikat
Industri
           
ACIW ACI WORLDWIDE INC
21.75-2.07%-0.46Jualan Kuat798.258K2.526B39.650.584018.00Perisian Berpakej
ACN ACCENTURE PLC
152.15-2.64%-4.12Jualan Kuat3.767M96.924B20.407.80492000.00Perkhidmatan Teknologi Maklumat
ADBE ADOBE INC
293.61-3.41%-10.35Jual3.935M141.462B45.606.6722634.00Perisian Berpakej
ADP AUTOMATIC DATA PROCESSING INC
128.57-2.27%-2.98Jual1.567M55.511B23.245.7058000.00Perkhidmatan Pemprosesan Data
ADS ALLIANCE DATA SYSTEM
26.49-6.36%-1.80Jual1.420M1.262B-5.428500.00Perkhidmatan Pemprosesan Data
ADSK AUTODESK INC
139.001.42%1.95Jual2.215M30.513B144.490.9810100.00Perisian Berpakej
AEYE AUDIOEYE INC
4.31-1.15%-0.05Beli21.783K38.258M-0.9884.00Perkhidmatan/Perisian Internet
AGYS AGILYSYS INC
14.13-10.63%-1.68Jual250.888K334.273M-0.46936.00Perisian Berpakej
AKAM AKAMAI TECHNOLOGIES
95.362.41%2.24Belian Kuat2.036M15.437B32.062.957724.00Perkhidmatan/Perisian Internet
ALRM ALARM.COM HOLDINGS INC
37.842.83%1.04Jual433.300K1.845B34.511.101160.00Perkhidmatan Teknologi Maklumat
ALTR ALTAIR ENGINEERING INC
23.490.21%0.05Jual344.049K1.704B-0.102950.00Perisian Berpakej
ALYA ALITHYA GROUP INC
1.666.41%0.10Jual25.928K84.462M-0.112028.00Perkhidmatan Teknologi Maklumat
AMRH AMERI HOLDINGS INC
0.75-0.01%-0.00Jual11.260K2.435M-2.84397.00Perkhidmatan Pemprosesan Data
AMSWA AMERICAN SOFTWARE INC
13.45-1.32%-0.18Jual105.557K432.950M55.050.26424.00Perisian Berpakej
ANGI ANGI HOMESERVICES INC
4.54-1.73%-0.08Jual1.915M2.275B68.550.075000.00Perkhidmatan/Perisian Internet
ANSS ANSYS INC
218.300.97%2.10Jual576.433K18.755B40.315.354100.00Perisian Berpakej
ANY SPHERE 3D CORP NEW
0.677.55%0.05Beli9.818K10.309M41.00Perkhidmatan Teknologi Maklumat
APPF APPFOLIO INC
87.17-3.38%-3.05Jualan Kuat167.892K2.980B94.541.071240.00Perkhidmatan Teknologi Maklumat
APPN APPIAN CORPORATION
31.36-10.22%-3.57Jual1.767M2.117B-0.771018.00Perisian Berpakej
APPS DIGITAL TURBINE INC
3.83-1.29%-0.05Jual1.275M332.218M-0.09161.00Perkhidmatan/Perisian Internet
ARCE ARCO PLATFORM LTD
37.46-6.04%-2.41Jualan Kuat82.804K2.058B-0.051423.00Perkhidmatan/Perisian Internet
ASUR ASURE SOFTWARE INC
5.18-4.60%-0.25Jual100.352K81.538M1.93423.00Perisian Berpakej
ATEN A10 NETWORKS INC
5.890.00%0.00Beli369.034K461.040M-0.24810.00Perkhidmatan Teknologi Maklumat
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
70.32-1.46%-1.04Jual491.955K8.325B18.453.90Perkhidmatan/Perisian Internet
AVID AVID TECHNOLOGY INC
5.99-1.16%-0.07Jualan Kuat224.373K258.831M36.310.171429.00Perisian Berpakej
AVLR AVALARA INC
63.63-2.96%-1.94Jualan Kuat1.009M4.964B-0.641452.00Perisian Berpakej
AYX ALTERYX INC
81.74-2.11%-1.76Jualan Kuat2.340M5.346B218.240.421200.00Perisian Berpakej
AZPN ASPEN TECHNOLOGY INC
88.80-0.65%-0.58Jualan Kuat431.711K6.031B24.853.631600.00Perisian Berpakej
BB BLACKBERRY LTD
3.22-0.31%-0.01Jual5.268M1.785B-0.27Perisian Berpakej
BCOR BLUCORA INC
10.55-8.18%-0.94Jual287.260K504.691M12.041.01690.00Perkhidmatan Pemprosesan Data
BCOV BRIGHTCOVE INC
6.97-0.71%-0.05Jual197.815K271.530M-0.58610.00Perkhidmatan/Perisian Internet
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
97.20-2.40%-2.39Jual2.240M26.812B114.920.86Perkhidmatan/Perisian Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
24.11-1.27%-0.31Beli3.329M5.853B-0.57Perkhidmatan/Perisian Internet
BILL BILL COM HLDGS INC
31.052.71%0.82Jual1.222M2.246B544.00Perisian Berpakej
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
10.07-3.36%-0.35Jual587.453K742.774M-2.40Perkhidmatan/Perisian Internet
BKI BLACK KNIGHT INC
57.85-2.77%-1.65Jual1.550M8.678B72.760.824900.00Perisian Berpakej
BKYI BIO KEY INTERNATIONAL
0.69-5.06%-0.04Jual696.568K9.944M-0.4615.00Perkhidmatan Teknologi Maklumat
BL BLACKLINE INC
49.50-0.60%-0.30Jualan Kuat376.690K2.791B-0.581055.00Perisian Berpakej
BLIN BRIDGELINE DIGITAL INC
0.700.20%0.00Jual106.794K2.000M-38.4972.00Perkhidmatan Teknologi Maklumat
BLKB BLACKBAUD INC
48.91-7.87%-4.18Jual374.406K2.404B215.730.253611.00Perisian Berpakej
BNFT BENEFITFOCUS INC
8.452.67%0.22Jual352.996K277.321M-1.401560.00Perisian Berpakej
BRQS BORQS TECHNOLOGIES INC
1.2718.02%0.19Jual2.397K50.967M564.00Perkhidmatan Teknologi Maklumat
BSQR BSQUARE CORP
0.93-1.26%-0.01Jual16.681K12.130M-0.7175.00Perisian Berpakej
BVSN BROADVISION INC
4.111.23%0.05Beli36.212K20.801M-0.5844.00Perkhidmatan/Perisian Internet
CACI CACI INTERNATIONAL INC
200.97-2.63%-5.42Jual187.536K5.039B19.7910.6422100.00Perkhidmatan Teknologi Maklumat
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.06-6.30%-0.34Jual11.581K586.646M14.480.36Perisian Berpakej
CARG CARGURUS INC
15.93-3.28%-0.54Jual1.441M1.789B44.330.38921.00Perkhidmatan/Perisian Internet
CARS CARS COM INC
3.620.28%0.01Jual1.943M241.856M-6.671500.00Perkhidmatan/Perisian Internet
CASS CASS INFORMATION SYSTEMS
33.00-1.70%-0.57Jual68.230K478.764M16.512.101122.00Perkhidmatan Pemprosesan Data
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
4.52-4.64%-0.22Jual1.080K82.853M11101.00Perkhidmatan Pemprosesan Data
CDLX CARDLYTICS INC
29.72-2.97%-0.91Jual912.369K793.658M-0.77432.00Perkhidmatan/Perisian Internet
CDNS CADENCE DESIGN SYSTEMS INC
63.93-3.03%-2.00Jual2.555M17.954B18.663.628100.00Perisian Berpakej
CDW CDW CORP
86.89-1.23%-1.08Jual1.125M12.405B17.815.089900.00Perkhidmatan Teknologi Maklumat
CERN CERNER CORP
62.270.50%0.31Jual2.223M18.945B37.621.6627400.00Perkhidmatan Teknologi Maklumat
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
98.31-0.44%-0.43Jual805.731K14.301B18.135.50Perkhidmatan/Perisian Internet
CHNG CHANGE HEALTHCARE INC
8.80-4.86%-0.45Jual5.428M1.104B-0.8114000.00Perisian Berpakej
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
38.540.52%0.20Jual1.177K1.104B-0.8114000.00Perisian Berpakej
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
1.34-6.29%-0.09Jual15.829K88.122M3.690.39Perkhidmatan/Perisian Internet
CLDR CLOUDERA INC
7.35-4.17%-0.32Jual2.857M2.170B-1.212723.00Perisian Berpakej
CLGX CORELOGIC INC
29.08-4.44%-1.35Jualan Kuat1.377M2.298B49.300.625100.00Perkhidmatan Pemprosesan Data
CLPS CLPS INCORPORATION
1.761.51%0.03Jualan Kuat10.698K26.027M49.860.042085.00Perkhidmatan Teknologi Maklumat
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
1.99-1.97%-0.04Jual235.744K87.307M-0.32Perisian Berpakej
CNXN PC CONNECTION
37.39-0.48%-0.18Jual100.101K985.040M12.493.122609.00Perkhidmatan Teknologi Maklumat
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
28.83-0.62%-0.18Beli25.695K159.523M-0.72Perkhidmatan/Perisian Internet
COUP COUPA SOFTWARE INCORPORATED
126.22-4.88%-6.48Jual1.793M8.182B-1.451693.00Perisian Berpakej
CPSI COMPUTER PROGRAMS & SYSTEMS INC
19.33-7.69%-1.61Jualan Kuat70.508K277.501M14.661.432000.00Perkhidmatan Teknologi Maklumat
CREX CREATIVE REALITIES INC
0.76-2.12%-0.02Jual8787.478M7.340.11100.00Perisian Berpakej
CRM SALESFORCE.COM INC
134.31-0.01%-0.01Jual6.004M120.207B651.410.2249000.00Perisian Berpakej
CRNC CERENCE INC
15.99-11.41%-2.06Jual3.173M582.660M1400.00Perisian Berpakej
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
8.50-0.47%-0.04Jual629.637K547.117M6.181.42Perkhidmatan/Perisian Internet
CSCO CISCO SYSTEMS INC
39.06-1.86%-0.74Jual21.235M165.649B15.002.5975900.00Perkhidmatan Teknologi Maklumat
CSGP COSTAR GROUP INC
526.75-2.04%-10.95Jualan Kuat250.135K19.303B62.538.674337.00Perkhidmatan/Perisian Internet
CSGS CSG SYSTEMS INTL INC
41.321.03%0.42Jual342.750K1.357B16.042.584339.00Perkhidmatan Pemprosesan Data
CSLT CASTLIGHT HEALTH INC
0.65-1.38%-0.01Jual455.186K97.153M-0.28463.00Perkhidmatan Pemprosesan Data
CSOD CORNERSTONE ONDEMAND INC
28.28-2.88%-0.84Jual770.733K1.733B-0.072000.00Perisian Berpakej
CSPI CSP INC
6.460.87%0.06Jual1.386K26.902M-0.25114.00Perkhidmatan Teknologi Maklumat
CTEK CYNERGISTEK INC
1.530.66%0.01Jual6.146K15.880M-0.46137.00Perkhidmatan Teknologi Maklumat
CTG COMPUTER TASK GROUP INC
3.714.21%0.15Jual9.082K55.906M12.130.313950.00Perkhidmatan Teknologi Maklumat
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
7.000.57%0.04Beli19.105K424.388M-0.49Perisian Berpakej
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
43.40-2.01%-0.89Jual3.226M23.811B13.453.29292500.00Perkhidmatan Teknologi Maklumat
CTXS CITRIX SYSTEMS INC
141.33-0.83%-1.19Beli2.793M17.293B28.075.228400.00Perisian Berpakej
CVET COVETRUS INC
6.46-13.06%-0.97Jual1.241M721.634M-8.655500.00Perisian Berpakej
CVLT COMMVAULT SYSTEMS INC
38.27-0.21%-0.08Jual1.026M1.783B-0.372559.00Perisian Berpakej
CYBR CYBERARK SOFTWARE LTD
76.75-6.09%-4.98Jual542.593K2.926B49.361.681380.00Perisian Berpakej
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.45-0.29%-0.03Jual110.898K175.149M5.821.802131.00Perkhidmatan/Perisian Internet
CYRN CYREN LTD
0.70-4.11%-0.03Jual40.896K41.962M-0.33Perkhidmatan/Perisian Internet
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
20.455.58%1.08Beli67.925K485.941M-0.83Perisian Berpakej
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
33.75-2.60%-0.90Jual165.280K563.073M101.780.365754.00Perkhidmatan Teknologi Maklumat
DBX DROPBOX INC
17.96-1.48%-0.27Jual4.821M7.523B-0.132801.00Perkhidmatan Pemprosesan Data
DHX DHI GROUP INC.
2.451.24%0.03Beli189.326K134.733M8.790.26559.00Perkhidmatan/Perisian Internet
DMRC DIGIMARC CORP (NEW)
12.10-1.55%-0.19Jual101.920K152.569M-2.79216.00Perkhidmatan Teknologi Maklumat
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
7.600.00%0.00Jual2.056KPerkhidmatan/Perisian Internet
DOCU DOCUSIGN INC
79.00-6.00%-5.04Jual4.044M14.335B-1.183909.00Perisian Berpakej
DOMO DOMO INC
8.54-2.62%-0.23Jual429.693K237.974M-4.57Perisian Berpakej
DOX AMDOCS LTD
54.29-0.68%-0.37Jual1.460M7.306B14.833.62Perkhidmatan Teknologi Maklumat
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
7.169.31%0.61Jual3.510M2.373B461.270.02Perisian Berpakej
DSGX DESCARTES SYSTEMS GROUP INC
33.01-0.15%-0.05Jual236.384K2.778B74.210.45Perkhidmatan Teknologi Maklumat
DT DYNATRACE INC
20.65-3.41%-0.73Jual1.532M5.798B-1.861981.00Perisian Berpakej
DTSS DATASEA INC
2.30-4.17%-0.10Beli24.355K48.171M-0.0948.00Perkhidmatan Teknologi Maklumat
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
10.68-4.22%-0.47Jual1.000K638.096M29.710.381353.00Perkhidmatan/Perisian Internet
DUOT DUOS TECHNOLOGIES GROUP INC
4.60-3.97%-0.19Jual12.761K16.210M28.130.1781.00Perkhidmatan Teknologi Maklumat
DWSN DAWSON GEOPHYSICAL CO
0.96-1.83%-0.02Jual26.510K22.432M-0.66455.00Perkhidmatan Pemprosesan Data
DXC DXC TECHNOLOGY COMPANY
11.67-6.57%-0.82Jual3.489M2.961B-6.24130000.00Perkhidmatan Pemprosesan Data
EB EVENTBRITE INC
5.86-1.51%-0.09Jual2.396M505.976M-0.841140.00Perisian Berpakej
ECOM CHANNELADVISOR CORP
7.38-1.73%-0.13Jual140.137K208.544M63.530.12642.00Perisian Berpakej
EEFT EURONET WORLDWIDE INC
72.75-5.92%-4.58Jual1.155M3.894B12.406.437700.00Perkhidmatan Pemprosesan Data
EGAN EGAIN CORPORATION
7.181.70%0.12Beli217.554K219.974M46.600.16475.00Perkhidmatan/Perisian Internet
EGHT 8X8 INC NEW
14.069.59%1.23Jualan Kuat1.853M1.441B-1.541497.00Perisian Berpakej
EGOV NIC INC
22.942.32%0.52Belian Kuat686.756K1.556B30.060.751000.00Perkhidmatan/Perisian Internet
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
11.68-1.02%-0.12Belian Kuat63.832K316.696MPerisian Berpakej
EIGI ENDURANCE INTL GROUP HLDGS INC
1.73-2.26%-0.04Jual731.407K253.030M-0.093762.00Perkhidmatan Teknologi Maklumat
ENV ENVESTNET INC
47.07-2.95%-1.43Jualan Kuat549.045K2.490B-0.354190.00Perisian Berpakej
EPAM EPAM SYS INC
161.57-6.07%-10.45Jual474.306K8.928B38.934.7736739.00Perkhidmatan Teknologi Maklumat
EPAY BOTTOMLINE TECHNOLOGIES
31.97-3.68%-1.22Jual310.875K1.407B255.490.141900.00Perisian Berpakej
ESTC ELASTIC N V
47.39-2.47%-1.20Jual3.207M3.873B-2.231023.00Perisian Berpakej
EVBG EVERBRIDGE INC
104.481.16%1.20Jual581.378K3.576B-1.58948.00Perisian Berpakej
EVER EVERQUOTE INC
24.160.33%0.08Jualan Kuat393.149K646.871M-0.28250.00Perkhidmatan/Perisian Internet
EVOL EVOLVING SYSTEMS
0.78-4.65%-0.04Jual1.236K9.488M-0.80261.00Perkhidmatan Teknologi Maklumat
EXLS EXLSERVICE HLDGS INC
46.70-7.08%-3.56Jual320.689K1.605B24.771.9731700.00Perkhidmatan Pemprosesan Data
FB FACEBOOK INC
154.18-2.53%-4.01Jual25.983M439.483B24.586.4844942.00Perkhidmatan/Perisian Internet
FEYE FIREEYE INC
9.32-5.86%-0.58Jual4.182M2.075B-1.253400.00Perkhidmatan Teknologi Maklumat
FICO FAIR ISAAC CORP
263.85-6.74%-19.07Jual403.680K7.691B41.347.144009.00Perisian Berpakej
FIS FIDELITY NATL INFORMATION SERVICES
115.22-1.61%-1.89Jual3.741M71.013B119.150.9755000.00Perkhidmatan Pemprosesan Data
FISV FISERV INC
86.19-2.88%-2.56Jualan Kuat3.740M58.532B48.651.8444000.00Perkhidmatan Pemprosesan Data
FIVN FIVE9 INC
73.90-2.20%-1.66Belian Kuat908.455K4.551B-0.081210.00Perkhidmatan Teknologi Maklumat
FLNT FLUENT INC
1.172.63%0.03Jual272.535K88.805M-0.02192.00Perkhidmatan Pemprosesan Data
FNJN FINJAN HOLDINGS INC
1.000.00%0.00Jual14.588K27.686M-0.609.00Perisian Berpakej
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
50.26-6.06%-3.24Jual1.091K768.692M21.842.57Perkhidmatan Teknologi Maklumat
FSCT FORESCOUT TECHNOLOGIES INC
31.551.12%0.35Beli1.845M1.547B-2.591217.00Perkhidmatan Teknologi Maklumat
FTCH FARFETCH LTD
7.053.07%0.21Jual3.055M2.396B-1.274532.00Perkhidmatan/Perisian Internet
FVRR FIVERR INTERNATIONAL LTD
22.94-5.36%-1.30Jualan Kuat295.454K732.658M-1.66419.00Perkhidmatan Pemprosesan Data
GDDY GODADDY INC
52.07-7.41%-4.17Jual4.592M9.037B74.110.797024.00Perkhidmatan/Perisian Internet
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
51.20-10.25%-5.85Jual2.859M7.541B-0.52Perkhidmatan Teknologi Maklumat
GEC GREAT ELM CAPITAL GROUP INC
1.69-7.14%-0.13Jualan Kuat10.955K42.992M-0.06328.00Perisian Berpakej
GIB CGI INC
53.52-1.24%-0.67Jual404.337K14.415B15.343.5477500.00Perkhidmatan Teknologi Maklumat
GLOB GLOBANT SA
72.65-7.83%-6.17Jualan Kuat570.351K2.699B58.341.4811855.00Perkhidmatan Teknologi Maklumat
GLUU GLU MOBILE INC
5.92-4.98%-0.31Jual3.029M888.189M114.730.06715.00Perkhidmatan/Perisian Internet
GOOG Alphabet Inc (Google) Kelas C
1097.88-2.05%-22.96Jual2.313M754.558B22.4849.61118899.00Perkhidmatan/Perisian Internet
GOOGL Alphabet Inc (Google) Kelas A
1092.70-2.18%-24.33Jual2.569M750.997B22.7149.61118899.00Perkhidmatan/Perisian Internet
GPN GLOBAL PAYMENTS INC
126.30-3.36%-4.39Jualan Kuat2.221M37.906B56.522.3624000.00Perkhidmatan Pemprosesan Data
GSB GLOBALSCAPE INC
6.68-1.33%-0.09Jual41.260K124.976M9.460.76100.00Perisian Berpakej
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
0.51-3.77%-0.02Jual79.180K15.299M-2.421192.00Perisian Berpakej
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
32.93-15.52%-6.05Jual10.703M4.677B1225.790.031315.00Perkhidmatan/Perisian Internet
GTYH GTY TECHNOLOGY HOLDINGS INC
4.073.30%0.13Jual186.298K215.254M-1.85108.00Perisian Berpakej
GWRE GUIDEWIRE SOFTWARE INC
74.000.03%0.02Jual1.113M6.134B-0.252355.00Perkhidmatan Teknologi Maklumat
HCAT HEALTH CATALYST INC
25.70-5.48%-1.49Jual366.867K957.492M-6.92900.00Perisian Berpakej
HHR HEADHUNTER GROUP PLC
15.70-0.88%-0.14Jual60.445K757.000M34.520.45Perkhidmatan/Perisian Internet
HSTM HEALTHSTREAM INC
23.85-1.45%-0.35Neutral219.998K772.263M52.260.44876.00Perisian Berpakej
HUBS HUBSPOT INC
113.26-3.08%-3.60Jual1.111M4.903B-1.283387.00Perkhidmatan Teknologi Maklumat
HUYA HUYA INC ADS EACH REP 1 ORD SHS CL A
15.97-6.00%-1.02Jual6.420M1.072B58.770.31Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar