Perkhidmatan Teknologi (Sektor)

426
Saham
8810.954B
Permodalan Pasaran
14.293M
Volum
−1.26%
Perubahan
+1.77%
Perf Bulan
+9348.06%
Tahun Prestasi
+32.38%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ACCD ACCOLADE INC
37.00-10.50%-4.34Beli279.780K1.805B-1.051250.00Perkhidmatan Teknologi Maklumat
ACIW ACI WORLDWIDE INC
30.50-1.42%-0.44Beli1.108M3.536B47.970.664018.00Perisian Berpakej
ACN ACCENTURE PLC
231.560.29%0.67Beli1.275M147.318B30.217.78492000.00Perkhidmatan Teknologi Maklumat
ADBE ADOBE INC
449.57-3.13%-14.54Belian Kuat3.290M215.643B61.217.6622634.00Perisian Berpakej
ADP AUTOMATIC DATA PROCESSING INC
137.991.08%1.47Jual3.091M59.331B23.965.72Perkhidmatan Pemprosesan Data
ADS ALLIANCE DATA SYSTEM
46.151.88%0.85Beli604.907K2.202B-9.518500.00Perkhidmatan Pemprosesan Data
ADSK AUTODESK INC
236.24-3.01%-7.33Jual1.043M51.780B177.241.3910100.00Perisian Berpakej
AEYE AUDIOEYE INC
13.463.62%0.47Beli67.904K119.730M-0.8884.00Perkhidmatan/Perisian Internet
AGYS AGILYSYS INC
23.525.90%1.31Belian Kuat218.270K554.943M-1.471275.00Perisian Berpakej
AKAM AKAMAI TECHNOLOGIES
109.220.04%0.04Jual1.698M17.724B33.123.347724.00Perkhidmatan/Perisian Internet
ALRM ALARM.COM HOLDINGS INC
60.250.10%0.06Jual583.478K2.950B53.371.161160.00Perkhidmatan Teknologi Maklumat
ALTR ALTAIR ENGINEERING INC
41.03-0.27%-0.11Beli490.738K2.986B-0.302950.00Perisian Berpakej
ALYA ALITHYA GROUP INC
1.65-1.78%-0.03Beli13.412K84.010M-0.512146.00Perkhidmatan Teknologi Maklumat
AMRH AMERI HOLDINGS INC
1.850.00%0.00Beli186.574K8.389M-2.34397.00Perkhidmatan Pemprosesan Data
AMSWA AMERICAN SOFTWARE INC
17.160.12%0.02Beli134.669K556.706M82.480.21428.00Perisian Berpakej
ANGI ANGI HOMESERVICES INC
15.71-0.57%-0.09Beli1.434M7.779B519.740.035000.00Perkhidmatan/Perisian Internet
ANSS ANSYS INC
312.37-0.91%-2.88Beli326.063K26.798B68.714.674100.00Perisian Berpakej
ANY SPHERE 3D CORP NEW
3.01-1.95%-0.06Jual126.826K16.637M-1.17Perkhidmatan Teknologi Maklumat
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
38.00-4.62%-1.84Jualan Kuat1.014M3.233B498.00Perisian Berpakej
APPF APPFOLIO INC
158.98-6.66%-11.34Beli108.138K5.413B197.770.901240.00Perkhidmatan Teknologi Maklumat
APPN APPIAN CORPORATION
53.960.11%0.06Beli1.915M3.617B-0.701018.00Perisian Berpakej
APPS DIGITAL TURBINE INC
22.596.18%1.31Beli10.799M1.978B76.130.29207.00Perkhidmatan/Perisian Internet
ARCE ARCO PLATFORM LTD
48.787.00%3.19Beli449.694K2.680B-0.201423.00Perkhidmatan/Perisian Internet
ASUR ASURE SOFTWARE INC
7.31-0.27%-0.02Beli154.118K115.098M2.01423.00Perisian Berpakej
ATEN A10 NETWORKS INC
8.653.47%0.29Belian Kuat1.271M674.085M179.400.05810.00Perkhidmatan Teknologi Maklumat
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
84.82-5.89%-5.31Beli350.747K10.732B23.923.794198.00Perkhidmatan/Perisian Internet
AVID AVID TECHNOLOGY INC
8.94-1.97%-0.18Beli347.911K390.658M27.580.341429.00Perisian Berpakej
AVLR AVALARA INC
122.71-5.10%-6.60Jual2.298M9.764B-0.651452.00Perisian Berpakej
AYX ALTERYX INC
121.38-28.18%-47.62Jual17.250M8.006B-0.401200.00Perisian Berpakej
AZPN ASPEN TECHNOLOGY INC
102.840.74%0.76Beli288.307K6.952B30.473.391600.00Perisian Berpakej
BB BLACKBERRY LTD
4.84-2.42%-0.12Beli5.365M2.690B-1.363668.00Perisian Berpakej
BCOR BLUCORA INC
10.773.56%0.37Jual399.818K517.368M-6.48690.00Perkhidmatan Pemprosesan Data
BCOV BRIGHTCOVE INC
10.76-0.69%-0.07Beli344.237K424.099M-0.48610.00Perkhidmatan/Perisian Internet
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
125.00-0.46%-0.58Beli3.163M34.240B124.891.0237779.00Perkhidmatan/Perisian Internet
BIGC BIGCOMMERCE HLDGS INC
79.00-15.52%-14.513.357M5.283B-0.57690.00Perisian Berpakej
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
41.61-6.37%-2.83Jual7.230M11.646B-0.724791.00Perkhidmatan/Perisian Internet
BILL BILL COM HLDGS INC
94.49-6.58%-6.66Belian Kuat1.555M7.430B-0.36544.00Perisian Berpakej
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.70-0.88%-0.14Jual878.951K1.141B-4.147935.00Perkhidmatan/Perisian Internet
BKI BLACK KNIGHT INC
76.651.36%1.03Belian Kuat771.325K12.038B85.010.894900.00Perisian Berpakej
BKYI BIO KEY INTERNATIONAL
0.752.70%0.02Jual6.542M16.547M-1.1215.00Perkhidmatan Teknologi Maklumat
BL BLACKLINE INC
79.26-13.69%-12.57Jual1.565M4.469B-0.711055.00Perisian Berpakej
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
15.04-0.79%-0.12Jual210.520K382.285M491.00Perisian Berpakej
BLI BERKELEY LIGHTS INC
57.55-10.08%-6.45Jual258.020K3.548BPerisian Berpakej
BLIN BRIDGELINE DIGITAL INC
2.870.00%0.00Beli737.596K12.686M0.923.2972.00Perkhidmatan Teknologi Maklumat
BLKB BLACKBAUD INC
66.881.56%1.03Beli298.033K3.316B142.720.473611.00Perisian Berpakej
BNFT BENEFITFOCUS INC
12.702.05%0.26Beli361.211K407.596M-1.231560.00Perisian Berpakej
BOX BOX INC
17.37-2.20%-0.39Jual1.677M2.665B-0.892046.00Perkhidmatan Teknologi Maklumat
BRQS BORQS TECHNOLOGIES INC
0.97-2.50%-0.02Jualan Kuat102.649K38.931MPerkhidmatan Teknologi Maklumat
BSQR BSQUARE CORP
1.515.59%0.08Beli30.765K19.779M-0.5375.00Perisian Berpakej
CACI CACI INTERNATIONAL INC
210.882.18%4.50Beli229.027K5.290B18.9311.1122100.00Perkhidmatan Teknologi Maklumat
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
6.098.36%0.47Beli49.383K632.160M22.370.253189.00Perisian Berpakej
CARG CARGURUS INC
29.98-5.71%-1.81Belian Kuat3.149M3.378B83.200.39921.00Perkhidmatan/Perisian Internet
CARS CARS COM INC
9.220.77%0.07Beli3.097M619.584M-18.571500.00Perkhidmatan/Perisian Internet
CASS CASS INFORMATION SYSTEMS
38.352.62%0.98Beli23.833K553.049M19.911.911122.00Perkhidmatan Pemprosesan Data
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
4.561.79%0.08Jual2.421K83.583M6.290.7112636.00Perkhidmatan Pemprosesan Data
CDLX CARDLYTICS INC
66.28-2.47%-1.68Jual565.411K1.809B-1.43432.00Perkhidmatan/Perisian Internet
CDNS CADENCE DESIGN SYSTEMS INC
108.53-1.80%-1.99Beli1.336M30.258B30.403.728100.00Perisian Berpakej
CDW CDW CORP
114.77-0.02%-0.02Jual678.383K16.374B22.485.199900.00Perkhidmatan Teknologi Maklumat
CERN CERNER CORP
70.040.13%0.09Jual1.862M21.389B42.201.6727400.00Perkhidmatan Teknologi Maklumat
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
123.730.01%0.01Beli1.130M17.347B21.735.745152.00Perkhidmatan/Perisian Internet
CHNG CHANGE HEALTHCARE INC
12.82-1.95%-0.26Beli7.742M3.903B-5.1415000.00Perisian Berpakej
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
48.20-2.45%-1.21Beli2.997K3.980B-5.1415000.00Perisian Berpakej
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.120.00%0.00Beli93.407K140.138M5.190.41730.00Perkhidmatan/Perisian Internet
CLDR CLOUDERA INC
11.25-2.77%-0.32Jual3.032M3.323B-1.022723.00Perisian Berpakej
CLGX CORELOGIC INC
67.990.92%0.62Beli722.391K5.402B37.171.845100.00Perkhidmatan Pemprosesan Data
CLPS CLPS INCORPORATION
2.49-0.80%-0.02Beli39.110K39.634M72.330.042085.00Perkhidmatan Teknologi Maklumat
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.39-7.36%-0.19Jual658.247K112.252M-0.432209.00Perisian Berpakej
CNXN PC CONNECTION
46.600.15%0.07Beli60.919K1.217B14.623.202609.00Perkhidmatan Teknologi Maklumat
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
25.33-3.54%-0.93Beli10.497K321.872M401.530.091127.00Perkhidmatan/Perisian Internet
COUP COUPA SOFTWARE INCORPORATED
289.31-7.35%-22.94Jual1.499M19.405B-1.341693.00Perisian Berpakej
CPSI COMPUTER PROGRAMS & SYSTEMS INC
28.26-2.59%-0.75Beli75.599K410.112M19.661.482000.00Perkhidmatan Teknologi Maklumat
CREX CREATIVE REALITIES INC
2.27-1.30%-0.03Jual403.438K22.370M-1.22100.00Perisian Berpakej
CRM SALESFORCE.COM INC
201.05-3.24%-6.74Belian Kuat5.423M180.827B-0.1849000.00Perisian Berpakej
CRNC CERENCE INC
50.33-4.50%-2.37Beli712.998K1.848B28.231.881400.00Perisian Berpakej
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
14.242.08%0.29Belian Kuat213.572K845.586M10.971.292755.00Perkhidmatan/Perisian Internet
CRWD CROWDSTRIKE HOLDINGS INC
101.75-7.75%-8.55Jual6.637M21.977B-0.632309.00Perisian Berpakej
CSCO CISCO SYSTEMS INC
47.43-0.71%-0.34Beli17.054M200.264B18.962.5475900.00Perkhidmatan Teknologi Maklumat
CSGP COSTAR GROUP INC
830.42-0.13%-1.08Beli153.610K32.691B102.388.194337.00Perkhidmatan/Perisian Internet
CSGS CSG SYSTEMS INTL INC
43.891.99%0.85Beli299.969K1.452B18.362.384339.00Perkhidmatan Pemprosesan Data
CSLT CASTLIGHT HEALTH INC
1.15-3.36%-0.04Beli593.044K173.226M-0.55463.00Perkhidmatan Pemprosesan Data
CSOD CORNERSTONE ONDEMAND INC
36.30-1.04%-0.38Jual329.789K2.317B-0.242000.00Perisian Berpakej
CSPI CSP INC
7.80-1.15%-0.09Neutral6.111K33.174M-0.27114.00Perkhidmatan Teknologi Maklumat
CTEK CYNERGISTEK INC
1.850.54%0.01Beli33.044K19.331M-0.58137.00Perkhidmatan Teknologi Maklumat
CTG COMPUTER TASK GROUP INC
4.750.00%0.00Beli7.726K72.073M12.400.403950.00Perkhidmatan Teknologi Maklumat
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
6.703.55%0.23Beli35.642K371.393M-0.74553.00Perisian Berpakej
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
67.48-0.15%-0.10Beli2.054M36.590B22.812.96292500.00Perkhidmatan Teknologi Maklumat
CTXS CITRIX SYSTEMS INC
141.140.25%0.35Jual1.141M17.435B23.806.038400.00Perisian Berpakej
CVET COVETRUS INC
22.95-1.12%-0.26Beli559.641K2.569B-8.815500.00Perisian Berpakej
CVLT COMMVAULT SYSTEMS INC
43.870.62%0.27Beli266.112K2.035B624.640.072533.00Perisian Berpakej
CXDO CREXENDO INC
11.292.08%0.23Beli55.678K170.092M178.960.0756.00Perkhidmatan/Perisian Internet
CYBR CYBERARK SOFTWARE LTD
110.59-2.56%-2.90Jual434.517K4.283B130.720.901380.00Perisian Berpakej
CYRN CYREN LTD
1.650.92%0.01Belian Kuat214.521K99.325M-0.29248.00Perkhidmatan/Perisian Internet
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
24.70-9.66%-2.64Jual854.683K6.076B-1.672149.00Perkhidmatan/Perisian Internet
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
43.30-3.80%-1.71Belian Kuat589.592K1.019B-0.91Perisian Berpakej
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
53.28-1.24%-0.67Beli158.923K900.616M105.580.555754.00Perkhidmatan Teknologi Maklumat
DBX DROPBOX INC
20.69-11.09%-2.58Jual22.826M8.549B454.490.052801.00Perkhidmatan Pemprosesan Data
DDOG DATADOG INC
75.28-16.36%-14.73Jual18.907M22.537B10715.480.011403.00Perisian Berpakej
DHX DHI GROUP INC.
2.655.58%0.14Beli57.988K140.707M44.820.07559.00Perkhidmatan/Perisian Internet
DKNG DRAFTKINGS INC
34.091.31%0.44Beli8.891M12.028B610.710.06Perkhidmatan/Perisian Internet
DMRC DIGIMARC CORP (NEW)
14.97-2.28%-0.35Jual81.027K189.483M-2.73216.00Perkhidmatan Teknologi Maklumat
DNB DUN & BRADSTREET HLDGS INC
26.053.99%1.00Beli849.029K10.713B4215.00Perisian Berpakej
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
7.50-3.85%-0.30Jualan Kuat7.798K1.235BPerkhidmatan/Perisian Internet
DOCU DOCUSIGN INC
204.76-5.06%-10.92Beli5.653M37.575B-1.183909.00Perisian Berpakej
DOMO DOMO INC
30.99-1.31%-0.41Jual617.897K892.989M-4.13802.00Perisian Berpakej
DOX AMDOCS LTD
61.890.02%0.01Beli591.090K8.262B17.263.61Perkhidmatan Teknologi Maklumat
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
15.27-4.08%-0.65Beli4.629M5.214B133.780.131948.00Perisian Berpakej
DSGX DESCARTES SYSTEMS GROUP INC
57.82-1.47%-0.86Beli98.083K4.866B126.810.471547.00Perkhidmatan Teknologi Maklumat
DT DYNATRACE INC
37.84-8.24%-3.40Jual6.301M10.635B-1.362243.00Perisian Berpakej
DTSS DATASEA INC
3.2422.73%0.60Belian Kuat480.703K67.858M-0.0948.00Perkhidmatan Teknologi Maklumat
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
8.49-0.82%-0.07Jualan Kuat32.218K471.222M-3.081676.00Perkhidmatan/Perisian Internet
DUOT DUOS TECHNOLOGIES GROUP INC
4.90-0.81%-0.04Beli2.857K17.270M-0.6381.00Perkhidmatan Teknologi Maklumat
DWSN DAWSON GEOPHYSICAL CO
1.79-1.65%-0.03Beli21.311K41.798M-0.06455.00Perkhidmatan Pemprosesan Data
DXC DXC TECHNOLOGY COMPANY
19.906.47%1.21Beli6.480M5.056B-22.46138000.00Perkhidmatan Pemprosesan Data
EB EVENTBRITE INC
9.256.69%0.58Beli1.327M805.909M-2.421140.00Perisian Berpakej
ECOM CHANNELADVISOR CORP
17.79-6.12%-1.16Beli659.607K504.622M34.340.57642.00Perisian Berpakej
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
4.202.69%0.11Neutral60.749K50.400MPerkhidmatan/Perisian Internet
EEFT EURONET WORLDWIDE INC
100.67-0.33%-0.33Beli345.388K5.256B46.232.317700.00Perkhidmatan Pemprosesan Data
EGAN EGAIN CORPORATION
10.790.37%0.04Beli172.734K331.130M65.710.17475.00Perkhidmatan/Perisian Internet
EGHT 8X8 INC NEW
15.87-3.00%-0.49Jual2.071M1.654B-1.781675.00Perisian Berpakej
EGOV NIC INC
22.461.97%0.43Beli302.437K1.506B29.750.741000.00Perkhidmatan/Perisian Internet
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
9.21-2.44%-0.23Jual61.885K302.243M-0.21240.00Perisian Berpakej
EIGI ENDURANCE INTL GROUP HLDGS INC
5.64-5.69%-0.34Beli621.590K792.042M44.100.143762.00Perkhidmatan Teknologi Maklumat
ENV ENVESTNET INC
89.042.82%2.44Beli514.436K4.765B-0.224190.00Perisian Berpakej
EPAM EPAM SYS INC
298.000.17%0.52Beli351.565K16.581B58.805.3236739.00Perkhidmatan Teknologi Maklumat
EPAY BOTTOMLINE TECHNOLOGIES
51.36-2.25%-1.18Beli566.466K2.256B-0.22Perisian Berpakej
ESTC ELASTIC N V
85.35-6.73%-6.16Jual1.611M7.279B-2.131343.00Perisian Berpakej
EVBG EVERBRIDGE INC
131.77-9.64%-14.06Jual1.161M4.527B-2.08948.00Perisian Berpakej
EVER EVERQUOTE INC
42.816.73%2.70Jual899.766K1.157B-0.19250.00Perkhidmatan/Perisian Internet
EVOL EVOLVING SYSTEMS
1.183.51%0.04Jual36.646K14.390M-0.71261.00Perkhidmatan Teknologi Maklumat
EVTC EVERTEC INC
31.970.85%0.27Beli450.972K2.297B26.601.222300.00Perkhidmatan Pemprosesan Data
EXLS EXLSERVICE HLDGS INC
67.651.45%0.97Belian Kuat122.982K2.321B32.472.0731700.00Perkhidmatan Pemprosesan Data
FB FACEBOOK INC
268.441.19%3.16Beli72.766M764.592B32.408.2544942.00Perkhidmatan/Perisian Internet
FDS FACTSET RESEARCH SYSTEMS
355.820.69%2.45Beli136.416K13.519B36.409.889681.00Perkhidmatan Pemprosesan Data
FEYE FIREEYE INC
15.661.06%0.17Belian Kuat5.674M3.532B-1.133400.00Perkhidmatan Teknologi Maklumat
FICO FAIR ISAAC CORP
441.720.15%0.66Belian Kuat189.592K12.810B57.137.994009.00Perisian Berpakej
FIS FIDELITY NATL INFORMATION SERVICES
147.780.53%0.78Belian Kuat3.380M91.565B1615.380.1055000.00Perkhidmatan Pemprosesan Data
FISV FISERV INC
103.911.49%1.53Beli4.631M69.566B81.431.2844000.00Perkhidmatan Pemprosesan Data
FIVN FIVE9 INC
123.27-3.06%-3.89Belian Kuat814.346K8.054B-0.391210.00Perkhidmatan Teknologi Maklumat
FLNT FLUENT INC
2.047.94%0.15Beli174.082K154.839M-0.03192.00Perkhidmatan Pemprosesan Data
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
92.30-0.65%-0.60Beli1431.421B36.032.61Perkhidmatan Teknologi Maklumat
FSCT FORESCOUT TECHNOLOGIES INC
28.98-0.02%-0.01Beli352.368K1.436B-2.881217.00Perkhidmatan Teknologi Maklumat
FSLY FASTLY INC
79.33-11.50%-10.31Jual23.285M8.245B-0.55630.00Perkhidmatan Teknologi Maklumat
FTCH FARFETCH LTD
27.21-2.68%-0.75Beli7.927M9.248B-1.164532.00Perkhidmatan/Perisian Internet
FTHM FATHOM HLDGS INC
10.245.68%0.55133.067KPerisian Berpakej
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
35.99-3.92%-1.47Belian Kuat1.514M2.150B133.880.29847.00Perkhidmatan/Perisian Internet
FVRR FIVERR INTERNATIONAL LTD
108.89-9.30%-11.17Beli1.928M3.824B-0.69419.00Perkhidmatan Pemprosesan Data
GAN GAN LTD
20.290.55%0.11Jual696.342K567.793M136.00Perisian Berpakej
GDDY GODADDY INC
77.88-1.42%-1.12Beli2.322M12.992B-3.027024.00Perkhidmatan/Perisian Internet
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
80.51-5.83%-4.98Beli1.498M12.941B-0.451087.00Perkhidmatan Teknologi Maklumat
GEC GREAT ELM CAPITAL GROUP INC
2.674.71%0.12Beli2.596K67.943M-0.68328.00Perisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar