Perkhidmatan Teknologi (Sektor)

483
Saham
11118.449B
Permodalan Pasaran
7.499M
Volum
−2.16%
Perubahan
−5.94%
Perf Bulan
+74.25%
Tahun Prestasi
+3.61%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ABNB AIRBNB INC
179.81-0.23%-0.42Jual8.788M105.617B-7.675597.00Perkhidmatan/Perisian Internet
ABST ABSOLUTE SOFTWARE CORP
13.85-1.98%-0.28Jual149.548K681.111M69.580.22499.00Perisian Berpakej
ACCD ACCOLADE INC
39.922.18%0.85Jualan Kuat1.694M2.208B-1.111250.00Perkhidmatan Teknologi Maklumat
ACIW ACI WORLDWIDE INC
38.293.88%1.43Jual617.506K4.485B60.760.623768.00Perisian Berpakej
ACN ACCENTURE PLC
249.511.02%2.51Jual3.236M164.960B30.418.26506000.00Perkhidmatan Teknologi Maklumat
ADBE ADOBE INC
440.830.40%1.77Jualan Kuat4.615M211.025B40.4910.9522516.00Perisian Berpakej
ADP AUTOMATIC DATA PROCESSING INC
178.264.24%7.25Belian Kuat2.536M76.285B29.665.7958000.00Perkhidmatan Pemprosesan Data
ADS ALLIANCE DATA SYSTEM
103.756.64%6.46Belian Kuat1.136M5.156B21.764.488000.00Perkhidmatan Pemprosesan Data
ADSK AUTODESK INC
267.390.73%1.95Jual1.836M58.796B48.825.50Perisian Berpakej
AEYE AUDIOEYE INC
27.553.30%0.88Jual204.866K283.390M-0.6284.00Perkhidmatan/Perisian Internet
AFRM AFFIRM HLDGS INC
81.14-3.93%-3.32Jual5.385M10.531BPerkhidmatan/Perisian Internet
AGYS AGILYSYS INC
54.154.05%2.11Beli344.379K1.280B-1.111275.00Perisian Berpakej
AI C3.AI INC
95.157.50%6.64Jual7.156M9.604BPerisian Berpakej
AKAM AKAMAI TECHNOLOGIES
97.133.95%3.69Jual3.621M15.854B27.723.438368.00Perkhidmatan/Perisian Internet
ALRM ALARM.COM HOLDINGS INC
86.642.27%1.92Jual361.423K4.296B55.371.591404.00Perkhidmatan Teknologi Maklumat
ALTR ALTAIR ENGINEERING INC
58.44-0.39%-0.23Jual546.865K4.375B-0.142700.00Perisian Berpakej
ALYA ALITHYA GROUP INC
2.160.00%0.00Jualan Kuat142.024KPerkhidmatan Teknologi Maklumat
AMST AMESITE INC
5.8712.88%0.67Jual99.917K120.545M19.00Perisian Berpakej
AMSWA AMERICAN SOFTWARE INC
20.053.62%0.70Beli144.635K653.353M114.560.18428.00Perisian Berpakej
AMWL AMERICAN WELL CORP
21.34-4.52%-1.01Jual2.977M5.014B686.00Perkhidmatan/Perisian Internet
ANGI ANGI HOMESERVICES INC
15.592.30%0.35Beli2.250M7.796B-0.015100.00Perkhidmatan/Perisian Internet
ANSS ANSYS INC
308.030.61%1.87Jual940.326K26.722B61.655.054800.00Perisian Berpakej
ANY SPHERE 3D CORP NEW
2.06-2.83%-0.06Jual388.512K16.206M-1.35Perkhidmatan Teknologi Maklumat
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
57.64-3.61%-2.16Jual1.943M4.773B-1.95Perisian Berpakej
APPF APPFOLIO INC
138.684.88%6.45Jual379.816K4.851B28.874.761240.00Perkhidmatan Teknologi Maklumat
APPN APPIAN CORPORATION
145.00-4.67%-7.10Jual2.301M10.251B-0.491460.00Perisian Berpakej
APPS DIGITAL TURBINE INC
74.00-6.12%-4.82Jual8.513M6.617B191.920.44207.00Perkhidmatan/Perisian Internet
ARCE ARCO PLATFORM LTD
33.70-2.74%-0.95Jual173.271K1.941B204.910.171423.00Perkhidmatan/Perisian Internet
ASAN ASANA INC
30.710.49%0.15Jual2.689M4.874B-1.11701.00Perisian Berpakej
ASUR ASURE SOFTWARE INC
8.081.89%0.15Beli87.935K153.210M2.00423.00Perisian Berpakej
ATEN A10 NETWORKS INC
9.180.99%0.09Jual808.275K700.856M40.630.23Perkhidmatan Teknologi Maklumat
ATHM AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A
110.10-2.19%-2.47Jual911.903K13.110B27.284.143905.00Perkhidmatan/Perisian Internet
AUUD AUDDIA INC
2.965.71%0.16Jualan Kuat307.443K33.424MPerisian Berpakej
AVID AVID TECHNOLOGY INC
19.222.13%0.40Jual513.496K849.680M43.100.451429.00Perisian Berpakej
AVLR AVALARA INC
146.142.44%3.48Jual1.595M12.484B-0.613351.00Perisian Berpakej
AYX ALTERYX INC
83.14-2.89%-2.47Jual3.522M5.559B-0.371450.00Perisian Berpakej
AZPN ASPEN TECHNOLOGY INC
149.500.77%1.14Beli453.906K10.141B33.464.471710.00Perisian Berpakej
BB BLACKBERRY LTD
9.45-3.96%-0.39Jual23.723M5.311B-1.583668.00Perisian Berpakej
BCOR BLUCORA INC
16.41-1.08%-0.18Jual407.044K791.883M-7.16846.00Perkhidmatan Pemprosesan Data
BCOV BRIGHTCOVE INC
20.94-2.70%-0.58Beli415.021K839.575M-0.15623.00Perkhidmatan/Perisian Internet
BEKE KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
52.43-0.47%-0.25Jual11.907M46.610B-0.18Perkhidmatan/Perisian Internet
BIDU BAIDU INC SPON ADS EACH REP 8 ORD SHS
261.720.43%1.13Jual15.975M71.359B27.419.62Perkhidmatan/Perisian Internet
BIGC BIGCOMMERCE HLDGS INC
59.101.63%0.95Jual2.556M4.293B-0.61813.00Perisian Berpakej
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
118.84-6.17%-7.82Jual12.050M31.145B-1.26Perkhidmatan/Perisian Internet
BILL BILL COM HLDGS INC
149.000.23%0.34Jual2.164M12.260B-0.61618.00Perisian Berpakej
BKI BLACK KNIGHT INC
72.750.97%0.70Jual1.599M11.407B44.161.645700.00Perisian Berpakej
BKYI BIO KEY INTERNATIONAL
3.52-3.30%-0.12Jual314.277K9.760M-8.2415.00Perkhidmatan Teknologi Maklumat
BL BLACKLINE INC
111.53-0.79%-0.89Jual1.009M6.445B-0.821325.00Perisian Berpakej
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
11.252.27%0.25Jual446.746K274.744M-0.84491.00Perisian Berpakej
BLI BERKELEY LIGHTS INC
49.74-7.40%-3.98Jual3.064M3.202B-0.65Perisian Berpakej
BLIN BRIDGELINE DIGITAL INC
2.74-2.49%-0.07Jual264.208K14.559M-0.2139.00Perkhidmatan Teknologi Maklumat
BLKB BLACKBAUD INC
69.281.75%1.19Jual401.041K3.352B433.420.163100.00Perisian Berpakej
BMBL BUMBLE INC
61.653.37%2.01Jual3.037M7.111BPerisian Berpakej
BNFT BENEFITFOCUS INC
14.001.01%0.14Jual244.399K450.818M-1.031560.00Perisian Berpakej
BOX BOX INC
18.561.92%0.35Beli3.212M2.944B-0.28Perkhidmatan Teknologi Maklumat
BRQS BORQS TECHNOLOGIES INC
1.302.36%0.03Jual6.132M57.386M556.00Perkhidmatan Teknologi Maklumat
BSQR BSQUARE CORP
3.73-4.36%-0.17Jual541.453K49.367M-0.2375.00Perisian Berpakej
BSY BENTLEY SYSTEMS INC
47.172.48%1.14Beli481.434K12.888BPerisian Berpakej
BTRS BTRS HOLDINGS INC
15.05-2.15%-0.33Jual2.174M470.312M376.960.042.00Perkhidmatan Teknologi Maklumat
CACI CACI INTERNATIONAL INC
218.270.83%1.79Jual284.988K5.507B14.7314.9022900.00Perkhidmatan Teknologi Maklumat
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
8.357.05%0.55Jual871.550K939.242M4.311.823189.00Perisian Berpakej
CARG CARGURUS INC
25.373.81%0.93Jual1.908M2.963B35.910.69827.00Perkhidmatan/Perisian Internet
CARS CARS COM INC
12.962.29%0.29Jual456.598K873.695M-12.211500.00Perkhidmatan/Perisian Internet
CASS CASS INFORMATION SYSTEMS
45.101.65%0.73Belian Kuat88.251K649.183M25.611.751101.00Perkhidmatan Pemprosesan Data
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
4.973.11%0.15Beli217.731K91.098M4.811.0012636.00Perkhidmatan Pemprosesan Data
CD CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
18.64-2.00%-0.38Jual862.531K3.156B-0.10Perkhidmatan Pemprosesan Data
CDLX CARDLYTICS INC
128.061.62%2.04Jual1.331M3.573B-2.04471.00Perkhidmatan/Perisian Internet
CDNS CADENCE DESIGN SYSTEMS INC
126.69-1.65%-2.12Jual3.755M35.343B61.002.168800.00Perisian Berpakej
CDW CDW CORP
154.482.01%3.04Beli891.174K21.780B27.815.5310000.00Perkhidmatan Teknologi Maklumat
CERN CERNER CORP
70.393.18%2.17Jual4.390M21.560B27.022.5526400.00Perkhidmatan Teknologi Maklumat
CERT CERTARA INC
26.37-13.60%-4.15Jual2.669M3.654BPerisian Berpakej
CGNT COGNYTE SOFTWARE LTD
27.410.33%0.09Jual718.848K1.803B895.740.032119.00Perisian Berpakej
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
114.253.26%3.61Jual1.649M16.018B18.516.04Perkhidmatan/Perisian Internet
CHNG CHANGE HEALTHCARE INC
22.40-0.22%-0.05Jual5.330M6.827B-4.9615000.00Perisian Berpakej
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
76.310.29%0.22Jual5326.827B-4.9615000.00Perisian Berpakej
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.18-4.80%-0.11Beli78.274K144.777M5.240.44730.00Perkhidmatan/Perisian Internet
CLDR CLOUDERA INC
14.66-2.01%-0.30Jual5.226M4.585B-0.582723.00Perisian Berpakej
CLGX CORELOGIC INC
79.09-3.30%-2.70Jual3.002M5.786B21.963.815300.00Perkhidmatan Pemprosesan Data
CLPS CLPS INCORPORATION
4.273.14%0.13Jual18.403M69.794M12.310.342746.00Perkhidmatan Teknologi Maklumat
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.39-2.05%-0.05Jual1.074M103.985M-0.492209.00Perisian Berpakej
CNXN PC CONNECTION
45.442.60%1.15Jual110.768K1.189B20.912.13Perkhidmatan Teknologi Maklumat
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
24.826.34%1.48Jual38.199K304.222M24.951.00Perkhidmatan/Perisian Internet
COUP COUPA SOFTWARE INCORPORATED
285.80-4.67%-14.00Jual2.694M20.628B-2.121693.00Perisian Berpakej
CPSI COMPUTER PROGRAMS & SYSTEMS INC
30.802.98%0.89Beli71.238K446.973M30.230.99Perkhidmatan Teknologi Maklumat
CREX CREATIVE REALITIES INC
2.50-5.66%-0.15Beli819.784K29.359M-1.60100.00Perisian Berpakej
CRM SALESFORCE.COM INC
210.762.64%5.43Jual11.406M193.422B46.814.49Perisian Berpakej
CRNC CERENCE INC
90.74-3.00%-2.81Jual1.308M3.422B396.570.341500.00Perisian Berpakej
CRSR CORSAIR GAMING INC
31.84-2.63%-0.86Jualan Kuat3.618M2.927B29.921.16Perisian Berpakej
CRTD CREATD INC
4.72-4.26%-0.21Jual199.574K15.670M-6.3325.00Perkhidmatan Teknologi Maklumat
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
31.61-0.82%-0.26Beli1.380M1.917B27.391.182594.00Perkhidmatan/Perisian Internet
CRWD CROWDSTRIKE HOLDINGS INC
183.12-5.11%-9.87Jual9.438M40.518B-0.482309.00Perisian Berpakej
CSCO CISCO SYSTEMS INC
46.253.79%1.69Beli33.198M195.258B18.662.4077500.00Perkhidmatan Teknologi Maklumat
CSGP COSTAR GROUP INC
798.695.30%40.23Jual1.314M31.477B127.176.004752.00Perkhidmatan/Perisian Internet
CSGS CSG SYSTEMS INTL INC
46.231.47%0.67Beli218.034K1.509B25.061.834807.00Perkhidmatan Pemprosesan Data
CSLT CASTLIGHT HEALTH INC
1.81-2.16%-0.04Beli2.646M285.296M-0.42440.00Perkhidmatan Pemprosesan Data
CSOD CORNERSTONE ONDEMAND INC
47.790.23%0.11Jual400.682K3.111B-0.632900.00Perisian Berpakej
CSPI CSP INC
8.000.13%0.01Jual12.649K34.992M210.820.04112.00Perkhidmatan Teknologi Maklumat
CTEK CYNERGISTEK INC
2.255.63%0.12Jual67.988K23.967M-0.70137.00Perkhidmatan Teknologi Maklumat
CTG COMPUTER TASK GROUP INC
8.56-3.17%-0.28Beli49.141K130.009M16.690.56Perkhidmatan Teknologi Maklumat
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
2.83-6.91%-0.21Jual662.833K162.449M-0.57553.00Perisian Berpakej
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
73.711.81%1.31Jual2.779M39.112B28.152.57289500.00Perkhidmatan Teknologi Maklumat
CTXS CITRIX SYSTEMS INC
135.473.34%4.38Beli1.087M16.658B32.834.089000.00Perisian Berpakej
CUEN CUENTAS INC
3.73-5.09%-0.20Jual202.769K50.148M-3.016.00Perkhidmatan/Perisian Internet
CVET COVETRUS INC
31.31-0.03%-0.01Jual1.279M3.533B-0.205657.00Perisian Berpakej
CVLT COMMVAULT SYSTEMS INC
62.273.52%2.12Jual365.061K2.927B-0.612533.00Perisian Berpakej
CXDO CREXENDO INC
6.285.37%0.32Jual71.655K112.809M105.110.0756.00Perkhidmatan/Perisian Internet
CYBR CYBERARK SOFTWARE LTD
137.14-1.85%-2.58Jual691.996K5.312B-0.15Perisian Berpakej
CYRN CYREN LTD
0.81-5.51%-0.05Jual4.293M60.538M-0.29Perkhidmatan/Perisian Internet
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
32.510.90%0.29Jualan Kuat1.869M7.302B-1.462149.00Perkhidmatan/Perisian Internet
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
31.494.55%1.37Jual439.291K712.789M-2.27Perkhidmatan/Perisian Internet
DASH DOORDASH INC
151.480.99%1.48Jual6.175M48.119B-1.45Perkhidmatan/Perisian Internet
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
86.740.34%0.29Beli141.565K2.944B108.850.836624.00Perkhidmatan Teknologi Maklumat
DBX DROPBOX INC
23.481.87%0.43Beli9.121M9.440B-0.652760.00Perkhidmatan Pemprosesan Data
DCBO DOCEBO INC
40.42-1.58%-0.65Jual129.756K1.319B-0.26Perisian Berpakej
DCT DUCK CREEK TECHNOLOGIES INC
43.48-2.27%-1.01Jualan Kuat1.083M5.697BPerisian Berpakej
DDOG DATADOG INC
82.20-3.29%-2.80Jual8.265M25.396B-0.081085.00Perisian Berpakej
DFH DREAM FINDERS HOMES INC
21.56-7.07%-1.64Jual377.095K1.995BPerkhidmatan/Perisian Internet
DHX DHI GROUP INC.
3.353.08%0.10Beli280.196K175.005M-0.62524.00Perkhidmatan/Perisian Internet
DKNG DRAFTKINGS INC
59.52-3.86%-2.39Jual25.860M23.671B-2.202600.00Perkhidmatan/Perisian Internet
DMRC DIGIMARC CORP (NEW)
31.971.04%0.33Jual450.402K538.586M-3.30203.00Perkhidmatan Teknologi Maklumat
DNB DUN & BRADSTREET HLDGS INC
22.25-0.09%-0.02Jualan Kuat2.026M9.555B-0.424039.00Perisian Berpakej
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
2.273.18%0.07Jual99.384K359.306MPerkhidmatan/Perisian Internet
DOCU DOCUSIGN INC
204.31-3.00%-6.31Jual6.785M38.115B-1.193909.00Perisian Berpakej
DOMO DOMO INC
56.491.06%0.59Jual731.207K1.692B-3.31802.00Perisian Berpakej
DOX AMDOCS LTD
77.271.22%0.93Beli1.226M10.109B14.905.14Perkhidmatan Teknologi Maklumat
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
14.707.06%0.97Beli4.105M4.718B37.890.381948.00Perisian Berpakej
DSGX DESCARTES SYSTEMS GROUP INC
58.79-3.00%-1.82Jual200.312K4.968B95.240.64Perkhidmatan Teknologi Maklumat
DSP VIANT TECHNOLOGY INC
41.32-1.83%-0.77Beli808.877K2.435B300.00Perisian Berpakej
DT DYNATRACE INC
49.933.76%1.81Beli3.688M14.110B143.430.342243.00Perisian Berpakej
DTSS DATASEA INC
3.021.34%0.04Jual50.578K64.841M-0.1258.00Perkhidmatan Teknologi Maklumat
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
6.784.15%0.27Jual116.233K373.234M-3.331676.00Perkhidmatan/Perisian Internet
DUOT DUOS TECHNOLOGIES GROUP INC
6.362.09%0.13Beli24.284K22.476M-1.6981.00Perkhidmatan Teknologi Maklumat
DWSN DAWSON GEOPHYSICAL CO
2.950.68%0.02Beli76.060K69.260M-0.48455.00Perkhidmatan Pemprosesan Data
DXC DXC TECHNOLOGY COMPANY
27.295.53%1.43Beli3.972M6.948B-11.24138000.00Perkhidmatan Pemprosesan Data
EB EVENTBRITE INC
22.74-0.61%-0.14Beli3.259M2.114B-2.58611.00Perisian Berpakej
ECOM CHANNELADVISOR CORP
22.002.71%0.58Jual523.581K639.041M34.200.66725.00Perisian Berpakej
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
3.131.79%0.06Jual272.787K37.560MPerkhidmatan/Perisian Internet
EEFT EURONET WORLDWIDE INC
164.677.78%11.88Beli622.759K8.687B-0.0781000.00Perkhidmatan Pemprosesan Data
EGAN EGAIN CORPORATION
9.960.10%0.01Jual454.108K309.308M41.950.25522.00Perkhidmatan/Perisian Internet
EGHT 8X8 INC NEW
32.91-0.03%-0.01Jual1.451M3.537B-1.641675.00Perisian Berpakej
EGOV NIC INC
34.21-0.20%-0.07Beli1.440M2.299B33.771.021025.00Perkhidmatan/Perisian Internet
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
34.67-3.80%-1.37Jual4.030M1.110B-0.16240.00Perisian Berpakej
ENV ENVESTNET INC
71.262.46%1.71Jual904.225K3.856B-0.064250.00Perisian Berpakej
EPAM EPAM SYS INC
358.55-0.26%-0.95Jual414.585K20.118B64.245.8741168.00Perkhidmatan Teknologi Maklumat
EPAY BOTTOMLINE TECHNOLOGIES
45.605.07%2.20Jual310.207K2.053B-0.352000.00Perisian Berpakej
EQOS DIGINEX LIMITED
11.787.29%0.80Jual818.870K439.599M-0.11120.00Perkhidmatan Pemprosesan Data
ESTC ELASTIC N V
123.550.49%0.60Jual2.645M11.090B-1.371343.00Perisian Berpakej
EVBG EVERBRIDGE INC
138.39-1.92%-2.71Jual558.397K5.016B-2.701344.00Perisian Berpakej
EVER EVERQUOTE INC
40.940.32%0.13Jual388.262K1.207B-0.41456.00Perkhidmatan/Perisian Internet
EVOL EVOLVING SYSTEMS
2.670.38%0.01Jual210.254K32.562M-0.11261.00Perkhidmatan Teknologi Maklumat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar