Perkhidmatan Telekomunikasi (Sektor)

77
Saham
1975.891B
Permodalan Pasaran
4.405M
Volum
+4.64%
Hasil Dividen
−0.25%
Perubahan
+0.72%
Perf Bulan
+7.78%
Tahun Prestasi
+12.83%
Prestasi YTD
Syarikat
Industri
           
ALLT ALLOT LTD
7.580.26%0.02Jual21.435K263.959M-0.27524.00Perkhidmatan Telekomunikasi Bersepadu
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.65-0.30%-0.01Jual26.236K88.328M28.790.06566.00Perkhidmatan Telekomunikasi Bersepadu
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
15.09-0.85%-0.13Beli74350.620B14.611.05190883.00Perkhidmatan Telekomunikasi Wayarles
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
15.25-0.91%-0.14Beli2.744M50.620B14.611.05190883.00Perkhidmatan Telekomunikasi Wayarles
ATEX ANTERIX INC
37.71-8.02%-3.29Jual162.322K700.109M-2.6658.00Perkhidmatan Telekomunikasi Wayarles
ATNI ATN INTERNATIONAL INC
55.64-1.82%-1.03Jualan Kuat45.144K906.993M58.330.981700.00Perkhidmatan Telekomunikasi Bersepadu
ATUS ALTICE USA INC
28.330.89%0.25Jual4.592M18.188B64.350.4411800.00Perkhidmatan Telekomunikasi Bersepadu
BAND BANDWIDTH INC
60.57-2.90%-1.81Jualan Kuat372.464K1.459B219.010.31611.00Perkhidmatan Telekomunikasi Bersepadu
BCE BCE INC
48.81-0.14%-0.07Beli308.049K44.170B19.852.4652790.00Perkhidmatan Telekomunikasi Bersepadu
BCOM B COMMUNICATIONS LTD
1.250.00%0.00Jual54636.478M-14.555.00Perkhidmatan Telekomunikasi Bersepadu
CAMP CALAMP CORP
10.361.92%0.20Jual284.954K346.662M-0.16882.00Perkhidmatan Telekomunikasi Wayarles
CBB CINCINNATI BELL INC
4.421.61%0.07Jual350.354K219.329M-1.804300.00Perkhidmatan Telekomunikasi Bersepadu
CCOI COGENT COMMUNICATIONS HOLDINGS INC
56.25-0.51%-0.29Jual362.073K2.647B81.530.70978.00Perkhidmatan Telekomunikasi Bersepadu
CEL CELLCOM ISRAEL LTD
2.61-2.25%-0.06Beli1.561K310.245M-0.213392.00Perkhidmatan Telekomunikasi Wayarles
CHA CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
46.33-1.55%-0.73Beli30.083K37.878B12.533.76280747.00Perkhidmatan Telekomunikasi Wayarles
CHL CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
42.01-1.08%-0.46Beli843.823K173.902B11.403.73451000.00Perkhidmatan Telekomunikasi Wayarles
CHT CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
36.35-0.63%-0.23Beli24.784K28.065B25.701.4232611.00Perkhidmatan Telekomunikasi Bersepadu
CHU CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
10.87-1.45%-0.16Beli200.626K33.870B21.430.51245462.00Perkhidmatan Telekomunikasi Wayarles
CNSL CONSOLIDATED COMMUNICATIONS HLDGS
3.33-3.06%-0.10Jual608.077K247.581M-0.703600.00Perkhidmatan Telekomunikasi Bersepadu
CTBB QWEST CORPORATION 6.5% NTS 01/09/56 USD25
25.350.76%0.19Belian Kuat75.913K530.001822000000.0019000.00Perkhidmatan Telekomunikasi Wayarles
CTDD QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
25.690.63%0.16Belian Kuat22.650K530.001822000000.0019000.00Perkhidmatan Telekomunikasi Wayarles
CTL CENTURYLINK INC
11.810.68%0.08Jual7.413M12.795B-7.4143000.00Perkhidmatan Telekomunikasi Bersepadu
CTV QWEST CORPORATION 6.875% NTS 01/10/54 USD25
25.610.75%0.19Beli26.600K530.001822000000.0019000.00Perkhidmatan Telekomunikasi Wayarles
CTZ QWEST CORPORATION 6.625% NT 15/09/2055 USD
25.790.94%0.24Beli23.625K530.001822000000.0019000.00Perkhidmatan Telekomunikasi Wayarles
ENT GLOBAL EAGLE ENTERTAINMENT INC
0.60-2.30%-0.01Jualan Kuat43.880K57.410M-2.491517.00Perkhidmatan Telekomunikasi Wayarles
FTNW FTE NETWORKS INC
0.6017.21%0.09Beli135.548K6.999M-8.7378.00Perkhidmatan Telekomunikasi Bersepadu
FTR FRONTIER COMMUNICATIONS CORPORATION
0.990.80%0.01Beli551.346K103.938M-58.2619872.00Perkhidmatan Telekomunikasi Bersepadu
GLIBA GCI LIBERTY INC
63.99-0.78%-0.50Beli114.399K6.812B9.137.212270.00Perkhidmatan Telekomunikasi Bersepadu
GLOW GLOWPOINT INC
0.982.62%0.02Beli5.009K22.729M-1.1418.00Perkhidmatan Telekomunikasi Bersepadu
GOGO GOGO INC
5.46-1.80%-0.10Jual1.591M489.660M-2.461153.00Perkhidmatan Telekomunikasi Wayarles
GSAT GLOBALSTAR INC
0.353.42%0.01Jual443.708K496.519M-0.05353.00Perkhidmatan Telekomunikasi Wayarles
I INTELSAT SA
24.982.67%0.65Beli1.280M3.423B-8.191187.00Perkhidmatan Telekomunikasi Wayarles
IDT IDT CORP
7.45-6.76%-0.54Jual135.329K211.487M-0.001075.00Perkhidmatan Telekomunikasi Bersepadu
IGLD INTERNET GOLD-GOLDEN LINES
18.02-18.09%-3.98Jual2706.161M5.00Perkhidmatan Telekomunikasi Bersepadu
IRDM IRIDIUM COMMUNICATIONS INC
22.910.07%0.01Beli476.420K2.996B-0.56469.00Perkhidmatan Telekomunikasi Wayarles
JCOM J2 GLOBAL INC
95.880.32%0.31Belian Kuat237.613K4.675B32.323.022587.00Perkhidmatan Telekomunikasi Bersepadu
KT KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
11.23-0.88%-0.10Jual593.302K5.905B10.171.1123371.00Perkhidmatan Telekomunikasi Bersepadu
LILA LIBERTY LATIN AMERICA LTD
17.800.14%0.03Beli96.489K3.228B-2.3210800.00Perkhidmatan Telekomunikasi Wayarles
LILAK LIBERTY LATIN AMERICA LTD
17.63-0.06%-0.01Beli407.111K3.228B-2.3210800.00Perkhidmatan Telekomunikasi Wayarles
MBT MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS
8.19-2.15%-0.18Beli1.925M8.341B7.661.0965102.00Perkhidmatan Telekomunikasi Wayarles
NIHD NII HOLDINGS INC
1.91-0.52%-0.01Jual199.644K195.215M-0.062640.00Perkhidmatan Telekomunikasi Wayarles
OIBR.C OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
1.06-6.19%-0.07Jual150.202K1.374B-0.5215250.00Perkhidmatan Telekomunikasi Bersepadu
ORAN ORANGE ADR EACH REPR 1 ORD EUR4
16.12-0.62%-0.10Beli283.012K42.908B20.410.80135943.00Perkhidmatan Telekomunikasi Bersepadu
ORBC ORBCOMM INC
4.35-1.36%-0.06Jualan Kuat713.409K351.715M-0.26785.00Perkhidmatan Telekomunikasi Wayarles
OTEL OTELCO INC
11.510.54%0.06Jualan Kuat72839.055M4.592.52237.00Perkhidmatan Telekomunikasi Bersepadu
PHI PLDT INC ADR EACH REP 1 ORD SHS
21.490.94%0.20Jual65.696K4.600B-3.8519457.00Perkhidmatan Telekomunikasi Bersepadu
PTNR PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01
4.52-0.66%-0.03Beli2.302K740.903M52.290.092895.00Perkhidmatan Telekomunikasi Wayarles
RCI ROGERS COMMUNICATIONS INC
47.84-0.79%-0.38Jual151.586K24.649B15.783.0626100.00Perkhidmatan Telekomunikasi Wayarles
S SPRINT CORPORATION
6.35-1.09%-0.07Jual5.682M26.276B-0.5528500.00Perkhidmatan Telekomunikasi Wayarles
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.26-8.89%-0.03Jual6.986M1.579M-2.8525.00Perkhidmatan Telekomunikasi Wayarles
SHEN SHENANDOAH TELECOMUNICATIONS
30.35-2.54%-0.79Jual66.168K1.553B27.171.161018.00Perkhidmatan Telekomunikasi Wayarles
SIFY SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
1.452.48%0.04Beli4.926K253.471M14.630.102655.00Perkhidmatan Telekomunikasi Bersepadu
SJR SHAW COMMUNICATIONS INC
19.66-0.41%-0.08Jual140.044K10.201B17.431.1410000.00Perkhidmatan Telekomunikasi Bersepadu
SKM SK TELECOM ADR EACH REPR 0.11111 KRW500
22.27-0.13%-0.03Beli223.085K16.055B7.862.8433999.00Perkhidmatan Telekomunikasi Wayarles
SPOK SPOK HLDGS INC
11.42-1.55%-0.18Jual33.551K223.058M-0.05600.00Perkhidmatan Telekomunikasi Wayarles
T AT&T INC
37.47-0.29%-0.11Beli20.788M274.597B16.522.28258000.00Perkhidmatan Telekomunikasi Wayarles
TBB AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
27.491.22%0.33Belian Kuat104.968K274.597B16.522.28258000.00Perkhidmatan Telekomunikasi Wayarles
TBC AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
27.880.47%0.13Belian Kuat109.067K274.597B16.522.28258000.00Perkhidmatan Telekomunikasi Wayarles
TDS TELEPHONE & DATA SYSTEMS INC
25.23-0.51%-0.13Jual671.947K2.891B21.191.229400.00Perkhidmatan Telekomunikasi Wayarles
TEF TELEFONICA SA ADR EA REPR 1 ORD NPV
7.70-0.65%-0.05Beli676.816K39.645B11.020.70118384.00Perkhidmatan Telekomunikasi Bersepadu
TEO TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
10.50-3.14%-0.34Beli121.595K1.677B16.120.6724583.00Perkhidmatan Telekomunikasi Bersepadu
TIGO MILLICOM INTERNATIONAL CELLULAR
46.74-0.40%-0.19Jual31.323K4.746B-0.2621403.00Perkhidmatan Telekomunikasi Wayarles
TKC TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1
5.16-5.32%-0.29Jualan Kuat620.549K4.798B13.870.3918999.00Perkhidmatan Telekomunikasi Wayarles
TLK TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250
29.51-0.44%-0.13Jual70.727K29.204B20.551.4424753.00Perkhidmatan Telekomunikasi Bersepadu
TMUS T-MOBILE US INC
78.63-1.13%-0.90Beli2.000M67.955B20.793.8652000.00Perkhidmatan Telekomunikasi Wayarles
TSU TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS
13.88-2.05%-0.29Jual479.662K6.858B6.862.069414.00Perkhidmatan Telekomunikasi Wayarles
TU TELUS CORP
35.92-0.53%-0.19Jual134.547K21.715B16.382.2158000.00Perkhidmatan Telekomunikasi Bersepadu
USM US CELLULAR CORP.
35.59-0.61%-0.22Jual292.663K3.115B22.361.635600.00Perkhidmatan Telekomunikasi Wayarles
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
2.694.67%0.12Beli921.594K754.448M-0.9212619.00Perkhidmatan Telekomunikasi Bersepadu
UZB US CELLULAR CORP. 7.25% SR NT 01/12/63 USD25
26.140.15%0.04Jual15.515K3.115B22.361.635600.00Perkhidmatan Telekomunikasi Wayarles
VEON VEON LTD SPON ADR EACH REPR 1 ORD SHS
2.32-4.53%-0.11Jual6.195M4.250B34.840.0746132.00Perkhidmatan Telekomunikasi Wayarles
VG VONAGE HLDGS CORPORATION
10.51-1.04%-0.11Jualan Kuat1.215M2.571B418.770.032248.00Perkhidmatan Telekomunikasi Wayarles
VIV TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH
12.94-0.84%-0.11Jual623.167K22.037B12.201.0732638.00Perkhidmatan Telekomunikasi Bersepadu
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD
20.18-0.20%-0.04Beli2.105M53.713B-1.8098996.00Perkhidmatan Telekomunikasi Wayarles
VZ VERIZON COMMUNICATIONS
59.60-0.55%-0.33Neutral7.640M247.856B15.663.83135900.00Perkhidmatan Telekomunikasi Bersepadu
WIFI BOINGO WIRELESS INC
9.24-2.58%-0.24Jual348.710K418.392M-0.12463.00Perkhidmatan Telekomunikasi Wayarles
ZAYO ZAYO GROUP HOLDINGS INC
33.980.09%0.03Belian Kuat2.434M8.021B51.500.663781.00Perkhidmatan Telekomunikasi Bersepadu
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Help Center Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Help Center Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar