Utiliti (Sektor)

132
Saham
2036.748B
Permodalan Pasaran
1.339M
Volum
+0.12%
Perubahan
+4.27%
Perf Bulan
+19.92%
Tahun Prestasi
+3.74%
Prestasi YTD
Syarikat
Industri
           
AEE AMEREN CORP
80.390.11%0.09Beli1.186M19.778B24.743.278838.00Utiliti Elektrik
AEP AMERICAN ELECTRIC POWER CO INC
102.161.18%1.19Beli3.189M50.462B23.464.3217582.00Utiliti Elektrik
AES AES CORP
20.38-0.88%-0.18Beli2.052M13.530B27.050.77Utiliti Elektrik
AGR AVANGRID INC
52.210.99%0.51Beli504.644K16.133B26.861.936449.00Utiliti Elektrik
ALE ALLETE INC
83.95-0.19%-0.16Beli156.904K4.338B22.083.821889.00Utiliti Elektrik
AQN ALGONQUIN POWER & UTILITIES CORP
15.100.00%0.00Beli485.642K7.846B18.960.802277.00Utiliti Elektrik
ARTNA ARTESIAN RESOURCES CORP
39.01-0.08%-0.03Beli10.082K362.208M24.631.59241.00Utiliti Air
AT ATLANTIC POWER CORP
2.39-0.83%-0.02Beli362.447K261.296M7.050.43230.00Utiliti Elektrik
ATO ATMOS ENERGY CORP
117.380.43%0.50Beli699.424K14.351B26.734.384776.00Pengedar Gas
AVA AVISTA CORP
49.60-0.54%-0.27Beli226.758K3.309B17.122.922026.00Utiliti Elektrik
AWK AMERICAN WATER WORKS COMPANY INC
135.780.36%0.49Beli813.777K24.546B38.593.517100.00Utiliti Air
AWR AMERICAN STATES WATER CO
90.090.24%0.22Beli147.533K3.319B40.902.20817.00Utiliti Air
AY ATLANTICA YIELD PLC
28.431.44%0.41Beli1.156M2.889B-0.19217.00Penjana Tenaga Alternatif
AZRE AZURE POWER GLOBAL LIMITED
12.30-1.60%-0.20Jual105.976K585.924M-0.09654.00Penjana Tenaga Alternatif
BEP BROOKFIELD RENEWABLE PARTNERS L P
46.540.11%0.05Beli186.880K14.362B148.680.312325.00Utiliti Elektrik
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
54.33-0.04%-0.02Beli151.885K15.943B367.730.150.00Utiliti Elektrik
BKH BLACK HILLS CORP
82.47-0.15%-0.12Beli223.512K5.068B22.653.672863.00Utiliti Elektrik
CDZI CADIZ INC
9.92-1.88%-0.19Jual695.311K267.880M-1.179.00Utiliti Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.70-1.07%-0.04Jual333.382K560.187M3.870.97803.00Utiliti Elektrik
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.651.39%0.05Beli2.929M3.543B4.810.756083.00Utiliti Elektrik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
4.13-0.34%-0.01Beli5.169K2.014B5.540.756083.00Utiliti Elektrik
CLNE CLEAN ENERGY FUELS CORPORATION
2.43-0.41%-0.01Beli497.156K497.477M-0.07401.00Pengedar Gas
CMS CMS ENERGY CORP
67.490.57%0.38Beli1.625M19.156B30.682.198625.00Utiliti Elektrik
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.08-0.21%-0.06Beli10.805K19.157B12.412.198625.00Utiliti Elektrik
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.40-0.07%-0.02Beli1.606K19.157B12.542.198625.00Utiliti Elektrik
CNP CENTERPOINT ENERGY INC
26.46-1.75%-0.47Jual6.227M13.289B21.371.277977.00Utiliti Elektrik
CPK CHESAPEAKE UTILITIES CORP
95.680.62%0.59Beli41.234K1.570B25.883.69983.00Pengedar Gas
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
18.02-0.66%-0.12Beli437.278K10.382B15.041.2113467.00Utiliti Elektrik
CWCO CONSOLIDATED WATER CO
17.910.06%0.01Beli91.100K269.151M29.300.61108.00Utiliti Air
CWEN CLEARWAY ENERGY INC
21.300.52%0.11Beli505.390K2.414B-0.68269.00Utiliti Elektrik
CWEN.A CLEARWAY ENERGY INC
20.731.47%0.30Beli272.022K2.350B-0.68269.00Utiliti Elektrik
CWT CALIFORNIA WATER SERVICE GROUP
53.550.02%0.01Beli171.330K2.578B38.381.401184.00Utiliti Air
D DOMINION ENERGY INC
84.00-0.08%-0.07Beli2.641M69.140B63.211.3721300.00Utiliti Elektrik
DCUE DOMINION ENERGY INC CORP UNIT SER A
108.120.08%0.09Beli134.152K69.140B81.231.3721300.00Utiliti Elektrik
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.26-0.45%-0.12Jual32.937K69.140B19.831.3721300.00Utiliti Elektrik
DTE DTE ENERGY CO
132.76-0.85%-1.14Beli1.249M25.504B22.495.9810600.00Utiliti Elektrik
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.38-0.38%-0.10Beli7.674K25.504B4.455.9810600.00Utiliti Elektrik
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
51.30-0.68%-0.35Beli471.355K25.504B8.685.9810600.00Utiliti Elektrik
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.46-0.10%-0.03Jual9.372K25.504B4.455.9810600.00Utiliti Elektrik
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.55-0.16%-0.04Beli11.429K25.504B4.645.9810600.00Utiliti Elektrik
DUK DUKE ENERGY CORP
96.280.21%0.20Beli2.219M70.552B19.874.8330083.00Utiliti Elektrik
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.54-0.22%-0.06Beli23.951K70.552B5.714.8330083.00Utiliti Elektrik
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.520.08%0.02Jual25.112K70.552B5.274.8330083.00Utiliti Elektrik
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.06-0.65%-0.17Jual14.196KUtiliti Elektrik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
9.71-1.42%-0.14Belian Kuat237.976K10.559B2.633.7817233.00Utiliti Elektrik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
10.03-0.40%-0.04Beli4.504K2.662B2.693.7817233.00Utiliti Elektrik
ED CONSOLIDATED EDISON INC
93.610.91%0.84Beli1.456M31.119B21.864.2615307.00Utiliti Elektrik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.42-2.52%-0.14Jualan Kuat49.000K119.839M0.787.094878.00Utiliti Elektrik
EE EL PASO ELECTRIC CO
68.220.03%0.02Beli145.706K2.779B29.382.331100.00Utiliti Elektrik
EIX EDISON INTERNATIONAL
76.92-0.99%-0.77Beli1.535M27.584B-0.9712574.00Utiliti Elektrik
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.11-0.27%-0.07Jual5.086KUtiliti Elektrik
ELLO ELLOMAY CAPITAL LTD
20.50-0.44%-0.09Beli147218.940M-0.0810.00Penjana Tenaga Alternatif
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
17.840.00%0.00Beli372.841K2.289B10.541.697794.00Utiliti Elektrik
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.31-0.39%-0.10Jual13.603KUtiliti Elektrik
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
27.060.08%0.02Beli6.839KUtiliti Elektrik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
10.08-0.79%-0.08Jual643.905K15.339B8.161.2518390.00Utiliti Elektrik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.880.21%0.01Beli291.088K6.845B12.810.38Utiliti Elektrik
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.870.79%0.20Beli4.744KUtiliti Elektrik
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.52-0.02%-0.01Beli4.205KUtiliti Elektrik
ES EVERSOURCE ENERGY
91.810.62%0.57Beli2.008M29.724B32.882.787998.00Utiliti Elektrik
ETR ENTERGY CORP
130.730.60%0.78Beli874.994K26.029B32.464.0413688.00Utiliti Elektrik
EVRG EVERGY INC
71.371.67%1.17Beli2.509M16.265B27.022.604832.00Utiliti Elektrik
EXC EXELON CORP
47.73-0.46%-0.22Beli4.801M46.399B20.152.3833383.00Utiliti Elektrik
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
27.90-0.29%-0.08Beli2.190KUtiliti Elektrik
FE FIRSTENERGY CORP
50.470.24%0.12Beli2.429M27.270B23.842.1212494.00Utiliti Elektrik
FTS FORTIS INC
44.270.36%0.16Beli248.640K20.262B16.102.748800.00Utiliti Elektrik
GNE GENIE ENERGY LTD
7.33-2.27%-0.17Jualan Kuat68.347K196.077M13.710.56149.00Utiliti Elektrik
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.16-0.17%-0.04Beli18.512KUtiliti Elektrik
GWRS GLOBAL WATER RESOURCES INC
12.660.48%0.06Jual26.023K283.678M114.650.1150.00Utiliti Air
HE Khinzir Lean
48.450.35%0.17Beli327.734K5.294B26.221.853898.00Utiliti Elektrik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
21.000.67%0.14Beli12.641K2.468B11.561.8157970.00Utiliti Elektrik
IDA IDACORP INC
112.040.67%0.75Beli203.181K5.646B26.554.201990.00Utiliti Elektrik
JE JUST ENERGY GROUP INC
1.61-1.23%-0.02Jual225.337K243.759M-1.351581.00Utiliti Elektrik
JHB NUVEEN
9.98-0.09%-0.01Jual65.907K557.603M15.890.63Penjana Tenaga Alternatif
KEN KENON HLDGS LTD
21.70-0.44%-0.10Beli1.847K1.280B-1.03112.00Utiliti Elektrik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
11.28-0.53%-0.06Jual23.618K14.483B-1.2546377.00Utiliti Elektrik
LNT ALLIANT ENERGY CORP
58.930.80%0.47Belian Kuat1.291M14.416B26.222.233885.00Utiliti Elektrik
MDU MDU RESOURCES GROUP INC
29.80-0.93%-0.28Beli1.373M5.971B18.661.6111797.00Pengedar Gas
MGEE MGE ENERGY INC
79.84-0.44%-0.35Beli98.857K2.768B32.112.50706.00Utiliti Elektrik
MSEX MIDDLESEX WATER CO
65.89-1.21%-0.81Beli54.977K1.149B33.881.98330.00Utiliti Air
NEE NEXTERA ENERGY INC
263.721.40%3.64Belian Kuat2.578M128.900B33.50Utiliti Elektrik
NEP NEXTERA ENERGY PARTNERS LP
55.92-0.89%-0.50Beli366.763K3.401B-1.55Penjana Tenaga Alternatif
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
2.74-3.74%-0.11Jual32343.155M-1.83715.00Utiliti Air
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
66.291.47%0.96Beli654.624K46.147B23.632.7722576.00Utiliti Elektrik
NI NISOURCE INC
29.08-0.38%-0.11Beli3.225M10.863B23.741.238087.00Pengedar Gas
NJR NEW JERSEY RESOURCES CORP
43.17-0.78%-0.34Jualan Kuat408.299K4.123B22.891.911108.00Pengedar Gas
NRG NRG ENERGY INC
37.96-2.34%-0.91Jual2.913M9.551B17.052.304862.00Utiliti Elektrik
NWE NORTHWESTERN CORPORATION
75.780.42%0.32Beli284.401K3.823B18.364.141528.00Utiliti Elektrik
NWN NORTHWEST NATURAL HOLDING COMPANY
75.22-1.18%-0.90Beli206.778K2.289B35.702.141167.00Pengedar Gas
OGE OGE ENERGY CORP
45.52-0.63%-0.29Beli1.085M9.112B20.302.262292.00Utiliti Elektrik
OGS ONE GAS INC
95.42-0.36%-0.34Beli357.575K5.032B28.263.413500.00Pengedar Gas
ORA ORMAT TECHNOLOGIES INC
81.31-0.05%-0.04Beli102.681K4.146B44.341.851346.00Penjana Tenaga Alternatif
OTTR OTTER TAIL CORP
53.63-0.33%-0.18Beli58.247K2.132B26.632.032321.00Utiliti Elektrik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
13.20-5.04%-0.70Jualan Kuat855.239K1.003B1.1112.49Utiliti Elektrik
PCG PG&E CORP
14.273.93%0.54Beli16.387M7.552B-20.8724000.00Utiliti Elektrik
PCYO PURECYCLE CORP
12.961.17%0.15Beli325.477K308.928M33.880.3829.00Utiliti Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
61.66-0.13%-0.08Beli2.550M31.183B21.552.887318.00Utiliti Elektrik
PEGI PATTERN ENERGY GROUP INC
26.890.06%0.01Jual445.002K2.642B-1.03209.00Penjana Tenaga Alternatif
PNM PNM RESOURCES INC
53.441.04%0.55Beli751.595K4.300B-0.121692.00Utiliti Elektrik
PNW PINNACLE WEST CAPITAL CORP
97.121.34%1.28Belian Kuat763.107K10.917B21.594.4596.00Utiliti Elektrik
POR PORTLAND GENERAL ELECTRIC CO
60.350.67%0.40Beli493.545K5.394B26.572.262967.00Utiliti Elektrik
PPL PPL CORP
36.53-0.49%-0.18Beli3.157M26.412B14.922.4912444.00Utiliti Elektrik
RGCO RGC RESOURCES INC
25.11-0.75%-0.19Jual47.249K202.914M23.471.08107.00Pengedar Gas
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
14.87-0.60%-0.09Belian Kuat918.030K10.164B1.21Utiliti Air
SGU STAR GROUP LP
9.43-0.53%-0.05Jualan Kuat65.850K445.105M52.640.183446.00Pengedar Gas
SJI SOUTH JERSEY INDUSTRIES INC
31.47-1.96%-0.63Jual767.872K2.908B33.910.951100.00Pengedar Gas
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
50.53-1.27%-0.65Jualan Kuat57.247K2.908B54.080.951100.00Pengedar Gas
SJW SJW GROUP
74.730.16%0.12Beli63.191K2.127B53.531.40416.00Utiliti Air
SKYS SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
1.52-0.04%-0.00Beli81.221K31.873M-2.09144.00Penjana Tenaga Alternatif
SO SOUTHERN CO.
69.440.70%0.48Beli5.049M72.824B15.854.4029192.00Utiliti Elektrik
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.90-0.27%-0.07Jual70.512K72.824B5.974.4029192.00Utiliti Elektrik
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.19-0.23%-0.06Jual27.651K72.824B6.044.4029192.00Utiliti Elektrik
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.580.11%0.03Beli17.890K72.824B6.104.4029192.00Utiliti Elektrik
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
57.000.44%0.25Beli244.072K72.824B13.054.4029192.00Utiliti Elektrik
SPH SUBURBAN PROPANE PARTNERS L.P
22.51-1.19%-0.27Beli120.191K1.397B20.681.123369.00Pengedar Gas
SPKE SPARK ENERGY INC
9.41-0.69%-0.07Jual82.860K135.388M-0.08176.00Utiliti Elektrik
SR SPIRE INC
84.580.21%0.18Beli217.507K4.312B23.953.54Pengedar Gas
SRE SEMPRA ENERGY
159.76-0.19%-0.30Beli981.134K45.036B18.528.9716823.00Pengedar Gas
SWX SOUTHWEST GAS HOLDINGS INC
79.01-0.35%-0.28Beli350.356K4.316B21.783.642312.00Pengedar Gas
TAC TRANSALTA CORP MTN
7.400.95%0.07Beli256.875K2.084B-0.361883.00Utiliti Elektrik
TERP TERRAFORM POWER INC
17.310.06%0.01Beli779.928K3.930B-0.39177.00Penjana Tenaga Alternatif
UGI UGI CORP
43.58-0.95%-0.42Jualan Kuat1.219M9.109B30.071.4912800.00Pengedar Gas
UTL UNITIL CORP
64.050.39%0.25Beli48.850K956.010M21.682.94520.00Utiliti Elektrik
VSLR VIVINT SOLAR INC
8.67-2.69%-0.24Belian Kuat739.296K1.059B-0.682542.00Utiliti Elektrik
VST VISTRA ENERGY CORP
22.17-3.44%-0.79Jual3.769M10.806B22.921.025275.00Utiliti Elektrik
VVPR VIVOPOWER INTERNATIONAL PLC
1.11-2.57%-0.03Beli13.122K15.116M-0.83179.00Utiliti Elektrik
WAAS AQUAVENTURE HOLDINGS LTD
26.89-0.19%-0.05Beli451.058K854.430M-0.72665.00Utiliti Air
WEC WEC ENERGY GROUP INC
98.960.26%0.26Beli1.179M31.216B28.533.477878.00Utiliti Elektrik
WTR AQUA AMERICA INC
51.86-0.46%-0.24Beli1.815M11.194B73.930.711570.00Utiliti Air
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
67.70-0.16%-0.11Beli286.336K11.194B96.230.711570.00Utiliti Air
XEL XCEL ENERGY INC
67.170.40%0.27Beli1.851M35.223B26.742.5111043.00Utiliti Elektrik
YORW YORK WATER CO
48.65-1.92%-0.95Beli44.642K631.915M43.731.13109.00Utiliti Air
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar