Utiliti (Sektor)

132
Saham
2036.009B
Permodalan Pasaran
466.661K
Volum
+0.16%
Perubahan
+4.32%
Perf Bulan
+19.95%
Tahun Prestasi
+3.78%
Prestasi YTD
Syarikat
Industri
           
AEE AMEREN CORP
80.360.07%0.06Beli319.305K19.798B24.623.278838.00Utiliti Elektrik
AEP AMERICAN ELECTRIC POWER CO INC
101.860.88%0.89Beli1.375M50.368B23.234.3217582.00Utiliti Elektrik
AES AES CORP
20.39-0.80%-0.17Beli698.071K13.549B26.840.77Utiliti Elektrik
AGR AVANGRID INC
51.940.45%0.23Belian Kuat108.791K16.050B26.661.936449.00Utiliti Elektrik
ALE ALLETE INC
83.97-0.17%-0.14Beli65.753K4.342B21.923.821889.00Utiliti Elektrik
AQN ALGONQUIN POWER & UTILITIES CORP
15.170.46%0.07Beli241.777K7.885B18.820.802277.00Utiliti Elektrik
ARTNA ARTESIAN RESOURCES CORP
39.160.31%0.12Beli1.903K363.601M24.611.59241.00Utiliti Air
AT ATLANTIC POWER CORP
2.410.00%0.00Beli126.015K263.483M7.020.43230.00Utiliti Elektrik
ATO ATMOS ENERGY CORP
116.910.03%0.03Beli264.976K14.302B26.554.384776.00Pengedar Gas
AVA AVISTA CORP
49.49-0.76%-0.38Beli93.762K3.301B17.042.922026.00Utiliti Elektrik
AWK AMERICAN WATER WORKS COMPANY INC
135.390.07%0.10Beli365.275K24.479B38.233.517100.00Utiliti Air
AWR AMERICAN STATES WATER CO
89.76-0.12%-0.11Beli51.195K3.307B40.632.20817.00Utiliti Air
AY ATLANTICA YIELD PLC
28.381.23%0.34Beli251.721K2.883B-0.19217.00Penjana Tenaga Alternatif
AZRE AZURE POWER GLOBAL LIMITED
12.721.76%0.22Belian Kuat83.583K605.931M-0.09654.00Penjana Tenaga Alternatif
BEP BROOKFIELD RENEWABLE PARTNERS L P
46.550.13%0.06Beli98.672K14.365B148.070.312325.00Utiliti Elektrik
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
54.31-0.07%-0.04Beli65.464K15.946B365.830.150.00Utiliti Elektrik
BKH BLACK HILLS CORP
82.22-0.45%-0.38Beli54.978K5.056B22.513.672863.00Utiliti Elektrik
CDZI CADIZ INC
9.94-1.68%-0.17Jual453.272K268.420M-1.179.00Utiliti Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.69-1.38%-0.05Jual119.857K566.243M4.000.97803.00Utiliti Elektrik
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.60-0.14%-0.01Beli703.001K3.494B4.750.756083.00Utiliti Elektrik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
4.242.32%0.10Belian Kuat2602.021B5.480.756083.00Utiliti Elektrik
CLNE CLEAN ENERGY FUELS CORPORATION
2.44-0.20%-0.01Beli179.502K498.501M-0.07401.00Pengedar Gas
CMS CMS ENERGY CORP
67.130.03%0.02Beli585.366K19.086B30.432.198625.00Utiliti Elektrik
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.150.05%0.01Belian Kuat5.880K19.049B12.362.198625.00Utiliti Elektrik
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.34-0.28%-0.08Beli72719.049B12.512.198625.00Utiliti Elektrik
CNP CENTERPOINT ENERGY INC
26.36-2.10%-0.56Jual2.661M13.259B20.771.277977.00Utiliti Elektrik
CPK CHESAPEAKE UTILITIES CORP
95.07-0.02%-0.02Beli10.496K1.560B25.753.69983.00Pengedar Gas
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
18.09-0.28%-0.05Beli329.576K10.451B14.841.2113467.00Utiliti Elektrik
CWCO CONSOLIDATED WATER CO
17.930.17%0.03Beli50.966K269.302M28.880.61108.00Utiliti Air
CWEN CLEARWAY ENERGY INC
21.390.92%0.20Beli248.413K2.424B-0.68269.00Utiliti Elektrik
CWEN.A CLEARWAY ENERGY INC
20.761.62%0.33Beli90.157K2.353B-0.68269.00Utiliti Elektrik
CWT CALIFORNIA WATER SERVICE GROUP
53.47-0.13%-0.07Beli44.842K2.578B38.011.401184.00Utiliti Air
D DOMINION ENERGY INC
83.77-0.36%-0.30Belian Kuat874.484K68.983B62.921.3721300.00Utiliti Elektrik
DCUE DOMINION ENERGY INC CORP UNIT SER A
107.85-0.17%-0.18Belian Kuat97.784K69.197B81.031.3721300.00Utiliti Elektrik
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.29-0.34%-0.09Neutral19.674K69.197B19.811.3721300.00Utiliti Elektrik
DTE DTE ENERGY CO
132.64-0.94%-1.26Beli355.966K25.496B22.285.9810600.00Utiliti Elektrik
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.500.08%0.02Beli1.818K25.723B4.465.9810600.00Utiliti Elektrik
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
51.36-0.56%-0.29Beli1.458K25.723B8.625.9810600.00Utiliti Elektrik
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.510.08%0.02Jual4.724K25.723B4.485.9810600.00Utiliti Elektrik
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.590.00%0.00Beli6.136K25.723B4.645.9810600.00Utiliti Elektrik
DUK DUKE ENERGY CORP
96.130.05%0.05Beli999.626K70.457B19.714.8330083.00Utiliti Elektrik
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.55-0.20%-0.06Beli14.197K70.406B5.734.8330083.00Utiliti Elektrik
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.43-0.25%-0.07Jual9.914K70.406B5.294.8330083.00Utiliti Elektrik
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.10-0.50%-0.13Jual2.478KUtiliti Elektrik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
9.77-0.81%-0.08Beli158.881K10.711B2.653.7817233.00Utiliti Elektrik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
10.110.40%0.04Beli3.046K2.673B2.703.7817233.00Utiliti Elektrik
ED CONSOLIDATED EDISON INC
93.030.28%0.26Beli535.093K30.934B21.484.2615307.00Utiliti Elektrik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.39-2.97%-0.17Jualan Kuat24.955K122.934M0.807.094878.00Utiliti Elektrik
EE EL PASO ELECTRIC CO
68.19-0.01%-0.01Beli33.863K2.778B29.372.331100.00Utiliti Elektrik
EIX EDISON INTERNATIONAL
77.28-0.53%-0.41Belian Kuat362.358K27.720B-0.9712574.00Utiliti Elektrik
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.11-0.29%-0.07Jual854Utiliti Elektrik
ELLO ELLOMAY CAPITAL LTD
20.50-0.44%-0.09Beli146218.940M-0.0810.00Penjana Tenaga Alternatif
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
17.78-0.34%-0.06Beli123.029K2.289B10.471.697794.00Utiliti Elektrik
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.28-0.51%-0.13Jual2.736KUtiliti Elektrik
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.97-0.26%-0.07Beli1.830KUtiliti Elektrik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
10.13-0.25%-0.03Jual293.656K15.461B8.301.2518390.00Utiliti Elektrik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.880.21%0.01Beli205.676K6.831B12.970.38Utiliti Elektrik
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.870.79%0.20Beli4.744KUtiliti Elektrik
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.52-0.02%-0.01Beli2.058KUtiliti Elektrik
ES EVERSOURCE ENERGY
91.550.34%0.31Beli495.317K29.644B32.422.787998.00Utiliti Elektrik
ETR ENTERGY CORP
130.260.24%0.31Beli317.529K25.971B31.954.0413688.00Utiliti Elektrik
EVRG EVERGY INC
70.911.01%0.71Beli789.129K16.167B26.602.604832.00Utiliti Elektrik
EXC EXELON CORP
47.78-0.34%-0.17Beli1.654M46.462B20.032.3833383.00Utiliti Elektrik
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
27.76-0.79%-0.22Jual913Utiliti Elektrik
FE FIRSTENERGY CORP
50.380.06%0.03Beli973.607K27.243B23.632.1212494.00Utiliti Elektrik
FTS FORTIS INC
44.300.43%0.19Beli114.286K20.294B15.972.748800.00Utiliti Elektrik
GNE GENIE ENERGY LTD
7.39-1.47%-0.11Jualan Kuat21.306K197.148M13.800.56149.00Utiliti Elektrik
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.15-0.23%-0.06Beli3.937KUtiliti Elektrik
GWRS GLOBAL WATER RESOURCES INC
12.680.60%0.07Jual10.080K284.014M116.010.1150.00Utiliti Air
HE Khinzir Lean
48.530.52%0.25Beli118.477K5.303B25.991.853898.00Utiliti Elektrik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
21.141.34%0.28Beli7.202K2.451B11.621.8157970.00Utiliti Elektrik
IDA IDACORP INC
111.620.30%0.33Beli48.087K5.625B26.274.201990.00Utiliti Elektrik
JE JUST ENERGY GROUP INC
1.60-1.84%-0.03Jual107.075K242.245M-1.351581.00Utiliti Elektrik
JHB NUVEEN
9.98-0.09%-0.01Jual51.630K558.128M15.890.63Penjana Tenaga Alternatif
KEN KENON HLDGS LTD
21.70-0.44%-0.10Beli1.808K1.280B-1.03112.00Utiliti Elektrik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
11.26-0.71%-0.08Jualan Kuat6.821K14.560B-1.2546377.00Utiliti Elektrik
LNT ALLIANT ENERGY CORP
58.590.22%0.13Beli487.171K14.347B25.902.233885.00Utiliti Elektrik
MDU MDU RESOURCES GROUP INC
29.82-0.86%-0.26Beli324.581K5.976B18.401.6111797.00Pengedar Gas
MGEE MGE ENERGY INC
79.84-0.43%-0.34Beli27.581K2.768B31.992.50706.00Utiliti Elektrik
MSEX MIDDLESEX WATER CO
66.46-0.36%-0.24Beli15.204K1.158B33.901.98330.00Utiliti Air
NEE NEXTERA ENERGY INC
261.000.35%0.92Beli1.177M127.830B39.036.7014200.00Utiliti Elektrik
NEP NEXTERA ENERGY PARTNERS LP
55.71-1.26%-0.71Beli147.381K3.390B-2.48Penjana Tenaga Alternatif
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
2.85-3.06%-0.09Jual2.524K44.830M-1.83715.00Utiliti Air
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
66.081.15%0.75Beli352.253K45.479B23.502.7722576.00Utiliti Elektrik
NI NISOURCE INC
28.98-0.70%-0.20Beli830.911K10.833B23.641.238087.00Pengedar Gas
NJR NEW JERSEY RESOURCES CORP
42.98-1.22%-0.53Jualan Kuat125.431K4.107B22.881.911108.00Pengedar Gas
NRG NRG ENERGY INC
38.27-1.53%-0.59Jual628.745K9.636B16.972.304862.00Utiliti Elektrik
NWE NORTHWESTERN CORPORATION
75.610.20%0.15Beli88.115K3.814B18.354.141528.00Utiliti Elektrik
NWN NORTHWEST NATURAL HOLDING COMPANY
74.90-1.60%-1.22Beli41.589K2.281B35.162.141167.00Pengedar Gas
OGE OGE ENERGY CORP
45.51-0.65%-0.30Beli370.931K9.126B20.132.262292.00Utiliti Elektrik
OGS ONE GAS INC
95.17-0.62%-0.59Beli89.457K5.021B28.053.413500.00Pengedar Gas
ORA ORMAT TECHNOLOGIES INC
81.430.10%0.08Beli45.731K4.152B43.931.851346.00Penjana Tenaga Alternatif
OTTR OTTER TAIL CORP
53.64-0.32%-0.17Beli12.517K2.133B26.532.032321.00Utiliti Elektrik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
13.78-0.86%-0.12Jual355.765K1.056B1.1712.49Utiliti Elektrik
PCG PG&E CORP
14.203.40%0.47Beli10.518M7.489B-20.8724000.00Utiliti Elektrik
PCYO PURECYCLE CORP
12.971.25%0.16Beli260.872K309.166M33.720.3829.00Utiliti Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
61.66-0.14%-0.09Beli708.520K31.196B21.052.887318.00Utiliti Elektrik
PEGI PATTERN ENERGY GROUP INC
26.85-0.11%-0.03Beli220.548K2.638B-1.03209.00Penjana Tenaga Alternatif
PNM PNM RESOURCES INC
53.150.49%0.26Beli239.647K4.279B-0.121692.00Utiliti Elektrik
PNW PINNACLE WEST CAPITAL CORP
96.280.46%0.44Beli233.800K10.823B21.304.4596.00Utiliti Elektrik
POR PORTLAND GENERAL ELECTRIC CO
60.220.45%0.27Beli133.297K5.381B26.422.262967.00Utiliti Elektrik
PPL PPL CORP
36.47-0.65%-0.24Beli1.436M26.383B14.702.4912444.00Utiliti Elektrik
RGCO RGC RESOURCES INC
25.02-1.11%-0.28Jual33.255K202.171M23.611.08107.00Pengedar Gas
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
14.79-1.14%-0.17Belian Kuat358.072K10.225B1.21Utiliti Air
SGU STAR GROUP LP
9.47-0.05%-0.01Beli33.543K447.229M52.640.183446.00Pengedar Gas
SJI SOUTH JERSEY INDUSTRIES INC
31.58-1.62%-0.52Jual194.670K2.918B33.510.951100.00Pengedar Gas
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
51.15-0.07%-0.04Beli5.513K2.966B53.860.951100.00Pengedar Gas
SJW SJW GROUP
74.38-0.31%-0.23Beli16.034K2.118B52.791.40416.00Utiliti Air
SKYS SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
1.50-1.32%-0.02Beli12.931K31.886M-2.09144.00Penjana Tenaga Alternatif
SO SOUTHERN CO.
69.080.17%0.12Beli1.720M72.504B15.704.4029192.00Utiliti Elektrik
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.88-0.35%-0.09Jualan Kuat42.485K72.320B5.984.4029192.00Utiliti Elektrik
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.250.00%0.00Jual11.331K72.320B6.054.4029192.00Utiliti Elektrik
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.50-0.19%-0.05Beli7.213K72.320B6.084.4029192.00Utiliti Elektrik
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
56.860.19%0.11Beli77.341K72.320B12.984.4029192.00Utiliti Elektrik
SPH SUBURBAN PROPANE PARTNERS L.P
22.56-0.97%-0.22Beli59.879K1.400B20.461.123369.00Pengedar Gas
SPKE SPARK ENERGY INC
9.47-0.11%-0.01Jual28.390K136.179M-0.08176.00Utiliti Elektrik
SR SPIRE INC
84.11-0.34%-0.29Beli49.212K4.292B23.683.54Pengedar Gas
SRE SEMPRA ENERGY
159.33-0.46%-0.73Beli368.899K44.906B18.238.9716823.00Pengedar Gas
SWX SOUTHWEST GAS HOLDINGS INC
79.11-0.23%-0.18Beli122.551K4.325B21.453.642312.00Pengedar Gas
TAC TRANSALTA CORP MTN
7.390.82%0.06Beli88.227K2.081B-0.361883.00Utiliti Elektrik
TERP TERRAFORM POWER INC
17.350.29%0.05Belian Kuat356.854K3.939B-0.39177.00Penjana Tenaga Alternatif
UGI UGI CORP
43.53-1.07%-0.47Jualan Kuat434.600K9.111B29.991.4912800.00Pengedar Gas
UTL UNITIL CORP
64.471.06%0.68Belian Kuat20.621K962.354M21.502.94520.00Utiliti Elektrik
VSLR VIVINT SOLAR INC
8.73-2.02%-0.18Beli380.256K1.066B-0.682542.00Utiliti Elektrik
VST VISTRA ENERGY CORP
22.29-2.94%-0.68Jual1.190M10.866B22.701.025275.00Utiliti Elektrik
VVPR VIVOPOWER INTERNATIONAL PLC
1.172.24%0.03Beli6.496K15.862M-0.83179.00Utiliti Elektrik
WAAS AQUAVENTURE HOLDINGS LTD
26.91-0.11%-0.03Beli211.795K855.224M-0.72665.00Utiliti Air
WEC WEC ENERGY GROUP INC
98.730.03%0.03Beli483.354K31.178B28.393.477878.00Utiliti Elektrik
WTR AQUA AMERICA INC
52.170.13%0.07Beli604.415K11.258B73.000.711570.00Utiliti Air
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
68.130.47%0.32Beli90.407K11.245B95.090.711570.00Utiliti Air
XEL XCEL ENERGY INC
66.930.04%0.03Beli780.819K35.100B26.472.5111043.00Utiliti Elektrik
YORW YORK WATER CO
49.26-0.69%-0.34Beli20.335K639.319M43.271.13109.00Utiliti Air
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar