Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Vietnam

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
19450.001.57%300.00Belian Kuat20.442M5312.004B14.351334.093072.00Industri Pemprosesan
ANV NAM VIET CORPORATION
32500.001.72%550.00Beli1.261M3788.812B18.271749.18Pengguna Tidak Tahan Lama
APC AN PHU IRRADIATION JOINT STOCK COMPANY
23000.000.44%100.00Belian Kuat13.600K437.911B11.352016.84168.00Perkhidmatan Komersial
APG AN PHAT JOINT STOCK SECURITIES COMPANY
11850.00-1.66%-200.00Beli4.319M384.527B15.83761.15Kewangan
APL VVMI MECHANICAL & PRESSURE
21000.0014.75%2700.00Beli200
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
12900.005.31%650.00Belian Kuat830.100K427.000B13.07937.58163.00Kewangan
BMI BAOMINH INSURANCE CORPORATION
38600.003.49%1300.00Belian Kuat1.130M3307.016B15.652383.351627.00Kewangan
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
60900.00-0.81%-500.00Beli115.700K4993.517B10.006139.41Industri Pemprosesan
BNA BAO NGOC INVESTMEN
57900.003.58%2000.00Belian Kuat282.704KPengguna Tidak Tahan Lama
BTD THU DUC CENTRIFUGAL CONCRETE
33400.002.77%900.00Belian Kuat8.000K
BVH BAO VIET HOLDINGS
61000.00-1.61%-1000.00Beli1.364M44762.062B29.362112.07Kewangan
BVL BV LAND JSC
28700.0014.80%3700.005.600K
C4G CIENC04 GROUP JSC
11200.007.69%800.00Belian Kuat3.221M
CAP YEN BAI JS FOREST
58500.000.00%0.00Beli11.600K295.835B9074.94499.00Mineral Bukan Tenaga
CBS CAO BANG SUGAR JSC
11500.0015.00%1500.00Belian Kuat100
CC1 CONSTRUCTION CORP NO 1 JSC
20300.002.01%400.00Beli19.500K
CCR CAM RAH JSC
15900.0014.39%2000.00Belian Kuat27.590K
CDN DANANG PORT JSC
28800.002.49%700.00Belian Kuat20.350K2762.100B13.012159.40702.00Pengangkutan
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
18550.000.00%0.00Beli20.100K2710.539B9.791895.45125.00Kewangan
CI5 CONSTRUCTION INVESTMENT NO.5 JSC
5600.0014.29%700.00Belian Kuat23.000K
CLH VVMI LA HIEN CEMEN
21800.003.81%800.00Belian Kuat12.600K248.400B5.963526.35Mineral Bukan Tenaga
CMX CA MAU GROUP JOINT STOCK COMPANY
16150.00-1.52%-250.00Beli642.500K477.417B8.032042.98918.00Pengguna Tidak Tahan Lama
CNG CNG VIET NAM JOINT STOCK COMPANY
24000.002.56%600.00Belian Kuat305.400K631.785B12.401887.67268.00Tenaga Mineral
CSC COTANA GROUP JSC
58600.006.55%3600.00Belian Kuat131.950K1097.768B25.872125.81Perkhidmatan Industri
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
30200.003.07%900.00Belian Kuat497.700K1281.800B7.593858.70Industri Pemprosesan
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
58500.001.56%900.00Beli663.900K1739.935B6.508860.7685.00Perkhidmatan Industri
DAG DONG A PLASTIC GROUP JOINT STOCK COMPANY
6240.002.46%150.00Belian Kuat799.600K302.994B37.60161.97304.00Kilang Pengeluar
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
20300.000.50%100.00Beli5.937M10429.180B16.021261.131203.00Industri Pemprosesan
DDV DAP-VINACHEM JSC
15800.008.22%1200.00Belian Kuat5.801M
DGT DONG NAI TRANSPORTATION WORK
23100.004.05%900.00Beli473.324K
DHA HOA AN JOINT STOCK COMPANY
45200.00-0.22%-100.00Beli34.600K646.475B6.686778.18121.00Mineral Bukan Tenaga
DIH DEVELOPMENT INV CO
22800.002.70%600.00Beli2.300K133.988B159.38139.2965.00Perkhidmatan Industri
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
3610.001.40%50.00Beli15.218M996.701B-2891.0591.00Mineral Bukan Tenaga
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
51300.003.43%1700.00Beli116.500K1710.328B10.684644.951158.00Teknologi Kesihatan
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
22800.005.31%1150.00Belian Kuat5.285M8334.020B12.221771.48Industri Pemprosesan
DRC DANANG RUBBER JOINT STOCK COMPANY
30300.00-1.62%-500.00Beli2.890M3468.744B13.162340.67Barangan Pengguna Tahan Lama
DRH DREAM HOUSE INVESTMENT CORPORATION
10450.000.00%0.00Beli1.034M603.539B15.37679.99Kewangan
DRI DAKLAK RUBBER INVESTMENT JSC
12400.001.64%200.00Belian Kuat2.681M
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
58000.000.00%0.00Beli1.700K551.000B9.895863.4234.00Utiliti
DST SAO THANG LONG INV
4700.009.30%400.00Belian Kuat5.455M128.876B15.25282.01Perkhidmatan Pengguna
ELC ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
15600.00-1.27%-200.00Beli1.117M771.934B25.02631.40Perkhidmatan Teknologi
FCN FECON CORPORATION
12550.001.21%150.00Beli3.167M1530.356B13.39925.86Perkhidmatan Industri
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
12900.003.20%400.00Beli39.500K482.794B-93.66224.00Pengguna Tidak Tahan Lama
FIR CTCP DIA OC FIRST REAL
35000.002.34%800.00Belian Kuat226.800K915.299B27.951223.55Kewangan
FIT F.I.T GROUP JOINT STOCK COMPANY
15300.002.00%300.00Beli30.074M3973.792B221.29Teknologi Kesihatan
FLC FLC GROUP JOINT STOCK COMPANY
15150.003.06%450.00Belian Kuat52.998M9762.470B170.8186.06Kewangan
FMC SAO TA FOODS JOINT STOCK COMPANY
39000.000.00%0.00Beli447.300K2218.645B8.424630.564036.00Pengguna Tidak Tahan Lama
FRT FPT DIGITAL RETAIL JOINT STOCK COMPANY
28600.002.88%800.00Belian Kuat2.428M2164.101B117.01237.587123.00Dagangan Runcit
FTS FPT SECURITIES JOINT STOCK COMPANY
38500.000.00%0.00Beli692.800K5339.520B12.323125.79Kewangan
G36 36 CORP
11300.005.61%600.00Beli2.993M
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
58600.003.17%1800.00Belian Kuat187.200K932.790B11.924764.101067.00Barangan Pengguna Tahan Lama
GMA VIET NAM ENTECO CO
53400.000.00%0.00Beli1.200KKilang Pengeluar
GTA THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
15000.00-2.60%-400.00Beli33.300K141.552B8.371839.38Barangan Pengguna Tahan Lama
GVR TD CN CAO SU VN - CTCP
34500.001.62%550.00Beli8.937MIndustri Pemprosesan
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
6050.000.83%50.00Beli6.907M5582.944B-1530.823313.00Kewangan
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
31100.000.32%100.00Belian Kuat1.866M1419.414B8.903482.48407.00Pengangkutan
HAT HANOI BEER TRADING
21900.006.83%1400.00Beli3.100K64.021B15.091358.56Pengguna Tidak Tahan Lama
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
16300.00-0.61%-100.00Beli5.648M3670.919B55.06297.835257.00Perkhidmatan Industri
HDA DONG A PAINT JSC
10500.000.00%0.00Beli7.900K120.750B12.97809.71Industri Pemprosesan
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
7440.006.90%480.00Belian Kuat11.122M1708.249B7.01992.70Barangan Pengguna Tahan Lama
HID HALCOM VIETNAM JOINT STOCK COMPANY
4910.006.74%310.00Belian Kuat957.900K257.366B292.38Perkhidmatan Komersial
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
21450.00-1.38%-300.00Beli278.300K656.564B11.511889.51484.00Industri Pemprosesan
HMH HAI MINH CORP
13500.000.00%0.00Beli1.054M173.443B10.201323.51Pengangkutan
HPD DAK DOA HYDROPOWER JSC
18500.000.00%0.00Beli200
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
4150.000.00%0.00Beli15.860M1925.461B203.2420.4275.00Kewangan
HSG HOA SEN GROUP
43000.002.87%1200.00Beli19.330M19808.052B8.604859.897209.00Mineral Bukan Tenaga
HTG HOA THO TEXTILE-GARMENT JSC
19900.00-0.50%-100.00Beli3.100K
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17550.001.74%300.00Belian Kuat122.600K434.116B7.152412.59Perkhidmatan Industri
HUT TASCO JSC
8500.001.19%100.00Beli4.547M2256.508B-875.03Kewangan
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
7100.00-0.56%-40.00Beli2.168M1588.959B16.97420.82Pengguna Tidak Tahan Lama
ILB CTCP ICD TAN CANG - LB
27900.003.91%1050.00Beli166.500K656.660B11.252387.59336.00Pengangkutan
INN AGRICULTURE PRINTI
29200.003.18%900.00Beli48.300K504.620B3884.46600.00Perkhidmatan Komersial
IPA IPA INVESTMENTS GROUP JOINT STOCK
42900.00-1.61%-700.00Beli32.410KKhidmat Pengagihan
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
38500.00-1.16%-450.00Beli12.829M17369.655B86.70449.27531.00Kewangan
KCB MINERAL & METALLURGY CAO BANG JSC
10000.0013.64%1200.00Belian Kuat21.900K
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
37350.001.22%450.00Beli2.723M22681.960B19.691874.31322.00Barangan Pengguna Tahan Lama
KIP ELECTRICAL DEVICES JSC NO 1
13000.0030.00%3000.00Beli4.800KKilang Pengeluar
KKC KKC METAL JSC
22400.009.80%2000.00Belian Kuat165.319K95.254B4.414625.15Mineral Bukan Tenaga
KOS CTCP KOSY
28450.000.35%100.00Belian Kuat200.300K4670.387B124.02228.60Kewangan
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
30600.00-1.13%-350.00Beli2.094M2032.309B7.454152.66360.00Mineral Bukan Tenaga
KTS KON TUM SUGAR JSC
18700.0010.00%1700.00Belian Kuat26.600K78.585B28.10605.08171.00Industri Pemprosesan
LAF LONG AN FOOD PROCE
17200.004.88%800.00Beli3.803K237.121B8.651895.15166.00Pengguna Tidak Tahan Lama
LAS LAM THAO FERTILIZE
13200.0010.00%1200.00Belian Kuat3.532M1309.134B52.85227.08Industri Pemprosesan
LCG LICOGI 16 JOINT STOCK COMPANY
14150.000.00%0.00Beli2.777M1601.950B5.052801.16326.00Khidmat Pengagihan
LDG LDG INVESTMENT JOINT STOCK COMPANY
7600.002.84%210.00Beli8.855M1759.937B157.5446.91247.00Kewangan
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
6340.002.26%140.00Belian Kuat72.100K300.483B1107.14Perkhidmatan Industri
LHG LONG HAU CORPORATION
43900.005.40%2250.00Belian Kuat630.500K2085.501B10.663908.75131.00Kewangan
LSS LAM SON SUGAR JOINT STOCK CORPORATION
12650.006.75%800.00Belian Kuat1.430M751.183B42.36279.741229.00Industri Pemprosesan
MRF MERUFA JSC
74900.0013.14%8700.00Belian Kuat3.830K
MVN VIETNAM NATIONAL SHIPPING LINES
15500.0014.81%2000.00Belian Kuat20093.782BPengangkutan
NAG NAGAKAWA GRP JSC
7700.002.67%200.00Belian Kuat113.200K115.987B10.39722.05207.00Barangan Pengguna Tahan Lama
NBB 577 INVESTMENT CORPORATION
31100.006.87%2000.00Belian Kuat346.600K2128.398B7.533866.88134.00Kewangan
NBE NORTH BOOKS & EDUCATIONAL
9800.000.00%0.00Beli8.900K
NBW NHA BE WATER SUPPL
25000.009.65%2200.00Belian Kuat18.400K226.720B14.091618.15Utiliti
NDT NAM DINH TEXTILE GARMENT JSC
10100.002.02%200.00Beli500Industri Pemprosesan
NHH CTCP NHUA HA NOI
62700.00-2.03%-1300.00Beli311.900K2241.060B19.863223.181712.00Kilang Pengeluar
NNC NUI NHO STONE CO-OPERATION
27000.006.93%1750.00Beli224.000K553.480B4.465665.40Mineral Bukan Tenaga
NSC VIETNAM NAT SEED
88000.007.06%5800.00Belian Kuat17.200K1455.170B6.9611809.95718.00Industri Pemprosesan
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
20950.001.21%250.00Beli588.600K5987.822B11.051873.04180.00Utiliti
NTP TIEN PHONG PLASTIC
53900.004.66%2400.00Belian Kuat91.141K5960.487B4067.84Kilang Pengeluar
NUE NHA TRANG URBAN ENVIRONMENT
8900.001.14%100.00Belian Kuat1.500K
PAN THE PAN GROUP JSC
29400.000.00%0.00Beli2.687M6016.169B33.00890.869504.00Perkhidmatan Komersial
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
28300.000.35%100.00Beli971.100K5429.732B10.942576.96Perkhidmatan Industri
PCE CENTRAL PETROVN FE
13800.006.15%800.00Belian Kuat16.400K131.000B7.331786.4053.00Khidmat Pengagihan
PHC CTCP XD PHUC HUNG HOLDING
17700.002.31%400.00Beli1.273M435.146B45.64379.07Perkhidmatan Industri
PHP PORT OF HAI PHONG
21800.004.81%1000.00Belian Kuat172.510K6702.680B13.771510.68Pengangkutan
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
59000.00-0.84%-500.00Beli1.097M7682.805B7.727705.09Industri Pemprosesan
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
10250.006.77%650.00Belian Kuat1.431M386.799B6.841403.69Industri Pemprosesan
PMB NORTH PETROVIETNAM
10000.005.26%500.00Belian Kuat144.800K116.400B6.501462.2968.00Industri Pemprosesan
PND PETROVIETNAM OIL NAM DINH JS
18700.00-17.26%-3900.00Beli1.500K
POB THAI BINH OIL JSC
21200.00-8.23%-1900.00Beli4.100K
PPH PHONG PHU CORP
26800.002.68%700.00Belian Kuat311.435K
PSE SOUTH-EAST PETROVI
10200.004.08%400.00Belian Kuat24.410K123.750B1325.5367.00Industri Pemprosesan
PSW SOUTH W PETRO VN F
9000.009.76%800.00Belian Kuat60.300K137.700B12.03681.8260.00Khidmat Pengagihan
PTB PHU TAI JOINT STOCK COMPANY
88300.00-0.11%-100.00Belian Kuat163.900K4033.554B12.047339.61Mineral Bukan Tenaga
PV2 PV2 INVESTMENT JSC
3600.000.00%0.00Jual326.800K129.041B-69.288.00Kewangan
QNS QUANG NGAI SUGAR JSC
43100.000.70%300.00Belian Kuat1.446M3970.00Industri Pemprosesan
QTP QUANG NINH THERMAL POWER JSC
14200.002.16%300.00Belian Kuat1.494M
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
59700.00-0.50%-300.00Beli1.202M17584.998B10.395777.401787.00Barangan Pengguna Tahan Lama
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
171200.003.13%5200.00Beli225.800K108376.521B22.207476.888388.00Pengguna Tidak Tahan Lama
SAV SAVIMEX CORPORATION
28700.000.17%50.00Beli72.400K418.728B3363.37Barangan Pengguna Tahan Lama
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
22800.001.11%250.00Beli7.062M13022.037B26.93855.702868.00Industri Pemprosesan
SEA VIET NAM SEAPRODUCTS JSC
26400.003.94%1000.00Belian Kuat56.000K
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
9510.006.97%620.00Belian Kuat88.300K419.102B38.90228.54670.00Industri Pemprosesan
SGD EDUCATIONAL B IN C
12600.007.69%900.00Belian Kuat5.100K43.260B21.47Perkhidmatan Pengguna
SGP SAI GON PORT JSC
25900.002.37%600.00Beli272.050K
SHN HANOI INVESTMENT G
10100.009.78%900.00Belian Kuat428.600K1153.504B15.78583.2068.00Khidmat Pengagihan
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17400.000.58%100.00Beli78.100K1190.226B11.081561.88252.00Utiliti
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
4300.000.00%0.00Beli1.241M336.600B-279.76Pengguna Tidak Tahan Lama
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
61400.006.97%4000.00Belian Kuat913.300K6064.847B127.31450.86435.00Kewangan
SLS SON LA SUGAR JSC
139900.00-0.78%-1100.00Beli34.465K1318.975B12.1411618.27261.00Industri Pemprosesan
SSC SOUTHERN SEED CORP
49200.009.58%4300.00Belian Kuat1.372K544.143B14.943005.14137.00Industri Pemprosesan
STK CENTURY SYNTHETIC FIBER CORPORATION
40300.005.22%2000.00Belian Kuat153.000K2570.586B18.452075.541031.00Industri Pemprosesan
SUM SURVEY & MINERALS JSC
18800.0014.63%2400.00Belian Kuat2.200K
SWC SOWATCO CORPORATION
27500.001.48%400.00Belian Kuat93.500KPerkhidmatan Industri
SZB SONADEZI LONG BINH
35000.001.45%500.00Belian Kuat12.400K1029.000B8.953854.1397.00Kewangan
SZC CTCP SONADEZI CHAU DUC
41600.001.09%450.00Beli1.746M4100.000B22.121859.98193.00Kewangan
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
62800.00-1.26%-800.00Beli68.600K2015.631B9.606623.151401.00Industri Pemprosesan
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
14350.001.77%250.00Beli143.400K1106.862B5.562537.60Kewangan
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
23500.005.86%1300.00Belian Kuat16.999M8981.454B2502.85Kilang Pengeluar
TCI THANH CONG SECURITIES CO
15300.004.79%700.00Belian Kuat306.100K
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
38100.001.87%700.00Belian Kuat312.300K1103.799B13.182837.44400.00Pengangkutan
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
21500.000.70%150.00Beli602.800K2130.000B13.151623.07553.00Perkhidmatan Industri
TDM CTCP NUOC THU DAU MOT
29450.000.86%250.00Belian Kuat353.200K2860.000B16.551763.8524.00Utiliti
TDS THU DUC STEEL JSC
16900.004.97%800.00Beli36.000K
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
5650.006.60%350.00Beli786.800K144.144B-156.28Perkhidmatan Industri
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
83800.001.09%900.00Belian Kuat33.200K1145.593B6.9411949.89659.00Perkhidmatan Industri
THI ELECTRICAL EQUIPME
28100.002.18%600.00Belian Kuat3.401K1210.000B6.834027.32712.00Teknologi Elektronik
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
46150.00-0.11%-50.00Beli129.700K1168.841B7.606077.49Kewangan
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
6440.00-1.68%-110.00Beli535.700K248.129B13.08500.79Kewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter