Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Vietnam

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
ABS CTCP DV NN BINH THUAN
29800.00-0.67%-200.00Beli102.700KKhidmat Pengagihan
ACE AN GIANG CENTRIFUGAL CONCRETE
29000.00-0.34%-100.00Jual6.900K
ACM A CUONG MINERAL GR
1900.005.56%100.00Belian Kuat4.564M91.800B-12.16Mineral Bukan Tenaga
ADP A DONG PAINT STOCK CO
34000.005.59%1800.00Beli16.100K
AGG CTCP DTPT BDS AN GIA
36000.004.05%1400.00Beli2.011MKewangan
AGX SAIGON EXP FOODSTUFFS & AGRI PROD
40000.008.70%3200.00Belian Kuat100
AMS AMECC MECHANICAL CONSTRUCTIO
11200.009.80%1000.00Belian Kuat23.200K
APF QUANG NGAI AGRICULTURAL PROD
38500.001.32%500.00Belian Kuat72.690K
API APEC INVESTMENT JS
20800.001.96%400.00Beli303.300K722.160B8.052533.58Kewangan
APS ASIAN PACIFIC SECU
8100.003.85%300.00Belian Kuat2.644M304.200B17.63442.37Kewangan
ART BOS SECURITIES JSC
7700.0010.00%700.00Belian Kuat11.655M678.457B12.70551.00Kewangan
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
7500.005.78%410.00Beli511.300K264.737B10.63667.05Utiliti
AST TASECO AIR SERVICES JOINT STOCK COMPANY
64000.002.40%1500.00Belian Kuat81.100K2812.500B300.45208.021424.00Pengangkutan
ATB AN THINH JSC
2000.005.26%100.00Belian Kuat1.568M
BCM TCT DT VA PT CN - CTCP
56700.006.98%3700.00Belian Kuat383.000KBarangan Pengguna Tahan Lama
BDB BINH DINH BOOK AND
11000.000.00%0.00Belian Kuat1.000K12.391B11.11990.0029.00Dagangan Runcit
BII BAO THU INDUSTRIAL
6200.008.77%500.00Belian Kuat6.035M328.776B-257.4761.00Perkhidmatan Industri
BRC BENTHANH RUBBER JOINT STOCK COMPANY
12400.000.40%50.00Beli6.600K152.831B7.501647.76Kilang Pengeluar
BWS BARIA-VUNGTAU WATER SUPPLY JSC
35000.00-1.69%-600.00Jual1.350K
CAP YEN BAI JS FOREST
43400.000.00%0.00Beli14.415K227.243B5759.60499.00Mineral Bukan Tenaga
CDO CONSULTANCY DESIGN & URBAN DEV JSC
2200.0010.00%200.00Beli473.961KTenaga Mineral
CI5 CONSTRUCTION INVESTMENT NO.5 JSC
6000.005.26%300.00Beli3.200K
CIA CAM RANH INTL AIRP
14800.004.23%600.00Beli43.354K261.026B-797.27Pengangkutan
CIG COMA18 JOINT STOCK COMPANY
3870.006.91%250.00Belian Kuat103.500K114.174B-4290.57Perkhidmatan Industri
CMS CMVIETNAM JSC
3600.00-10.00%-400.00Beli117.016K68.800B-227.81Perkhidmatan Industri
CPC CANTHO PESTICIDES
18000.000.00%0.00Beli1.300K73.466B2542.52Industri Pemprosesan
CSM THE SOUTHERN RUBBER INDUSTRY JOINT STOCK COMPANY
19600.006.81%1250.00Belian Kuat577.400K1901.520B20.10912.982241.00Barangan Pengguna Tahan Lama
D11 REAL ESTATE 11 JSC
28200.008.46%2200.00Beli27.400K170.351B10.982368.90174.00Barangan Pengguna Tahan Lama
DC1 DEVELOPMENT INV CON HOI AN JSC
11400.006.54%700.00Belian Kuat9.600K
DC4 CTCP XD DIC HOLDINGS
12450.003.75%450.00Beli10.800K383.998B8.011640.71Perkhidmatan Industri
DGC CTCPTD HOA CHAT DUC GIANG
54700.003.21%1700.00Beli1.636M7884.600B9.985308.161872.00Industri Pemprosesan
DNA AN GIANG POWER AND WATER SUPPLY JSC
20600.00-14.17%-3400.00Beli220Utiliti
DP3 CENTRAL PHARMAC JS
98000.005.38%5000.00Belian Kuat2.033K799.800B12757.24Teknologi Kesihatan
DRC DANANG RUBBER JOINT STOCK COMPANY
26150.006.95%1700.00Beli4.221M2904.490B13.031876.58Barangan Pengguna Tahan Lama
DST SAO THANG LONG INV
4000.002.56%100.00Beli2.096M125.654B12.09322.56Perkhidmatan Pengguna
DTA DE TAM JOINT STOCK COMPANY.
7030.000.00%0.00Beli147.700K126.960B-85.78Kewangan
DXG DAT XANH GROUP JOINT STOCK COMPANY
20000.006.95%1300.00Beli14.537M9691.970B21.77861.62Kewangan
FID VIETNAM ENTERPRIS.
2000.005.26%100.00Belian Kuat574.500K44.726B-84.93Kewangan
FLC FLC GROUP JOINT STOCK COMPANY
5860.006.93%380.00Beli57.390M3890.790B-1467.25Kewangan
FPT FPT CORPORATION
66900.001.98%1300.00Beli2.090M51424.200B16.913880.2628781.00Perkhidmatan Teknologi
GHC GIA LAI HYDROPOWER JSC
31700.00-0.31%-100.00Beli13.600K
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
32900.004.94%1550.00Beli76.200K939.121B14.822115.493773.00Pengguna Tidak Tahan Lama
HAN HANOI CONSTRUCTION CORPORATION - JS
17300.0011.61%1800.00Belian Kuat204.195K
HBS HOA BINH SECURITIE
6900.009.52%600.00Belian Kuat171.009K207.900B63.8198.73Kewangan
HDG HA DO GROUP JOINT STOCK COMPANY
45550.005.32%2300.00Beli4.196M6672.390B7.485784.611179.00Kewangan
HHG HOANG HA JSC
2200.0010.00%200.00Beli1.129M69.793B-1371.80534.00Pengangkutan
HLC VINACOMIN HALAM CO
7700.000.00%0.00Belian Kuat6.701K195.697B3.592147.07Tenaga Mineral
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
16700.00-1.47%-250.00Belian Kuat51.000K355.950B22.06768.45Khidmat Pengagihan
HSG HOA SEN GROUP
26500.000.95%250.00Beli10.046M11665.100B10.142588.927209.00Mineral Bukan Tenaga
HTG HOA THO TEXTILE-GARMENT JSC
21000.000.00%0.00Beli4.700K
HTP HOA PHAT TEXTBOOK
14600.009.77%1300.00Belian Kuat55.000K1218.890B114.73151.93Perkhidmatan Pengguna
HU6 HUD6 CITY & HOUSING DEV INV
9400.000.00%0.00Beli3.300K
HUT TASCO JSC
5500.00-1.79%-100.00Belian Kuat9.700M1504.340B-204.72Perkhidmatan Industri
HVT VIET TRI CHEMICALS
33500.001.52%500.00Beli33.600K362.607B2508.25Industri Pemprosesan
IDJ IDJ VIETNAM INVEST
18100.00-0.55%-100.00Beli1.616M1186.640B11.811541.10Pelbagai
ILA TRT JOINT STOCK COMPANY
5000.00-1.96%-100.00Beli24.050K
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
42550.006.91%2750.00Belian Kuat7.671M18696.400B47.99829.34500.00Kewangan
KDC KIDO GROUP CORPORATION
43000.003.37%1400.00Beli1.382M9515.960B57.19727.453195.00Pengguna Tidak Tahan Lama
KHP KHANH HOA POWER JOINT STOCK COMPANY
7810.006.99%510.00Beli1.241M409.318B-4928.181034.00Utiliti
KKC KKC METAL JSC
11000.0010.00%1000.00Belian Kuat197.800K46.923B2571.94Mineral Bukan Tenaga
KLF CFS INV & IMPORT E
3200.006.67%200.00Belian Kuat12.603M496.059B36.9181.27Perkhidmatan Pengguna
KSH DAMAC GLS JSC
2400.000.00%0.00Beli3.125MMineral Bukan Tenaga
KVC KIM VI INOX IMP EX
2000.005.26%100.00Beli100.920K94.050B-820.80Mineral Bukan Tenaga
L43 LILAMA 45.3 JSC
3400.009.68%300.00Beli70010.850B46.8866.13Perkhidmatan Industri
LCM LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
1480.000.00%0.00Beli165.100K36.456B24.4660.51Khidmat Pengagihan
LCS LICOGI 166 JSC
3900.008.33%300.00Belian Kuat171.297K27.360B-1422.38Perkhidmatan Industri
LHC LAM DONG INV&HYDR
95000.008.94%7800.00Beli15.233K627.840B8.819898.85840.00Perkhidmatan Industri
LSS LAM SON SUGAR JOINT STOCK CORPORATION
11700.002.63%300.00Beli1.519M763.743B29.26389.641229.00Industri Pemprosesan
MHC MHC JOINT STOCK COMPANY
8780.002.57%220.00Beli1.542M354.442B-88.39Pengangkutan
MIG TCT CP BAO HIEM QUAN DOI
18600.000.00%0.001.046M
MST MST INVESTMENT JSC
7600.00-3.80%-300.00Beli557.310K280.608B30.76256.86Perkhidmatan Industri
NHA TCT DTPT N&DT NAM HA NOI
22400.000.00%0.00194.200K531.890B7.932823.79Perkhidmatan Industri
NRC DANH KHOI GROUP JS
20200.009.78%1800.00Belian Kuat330.546K555.308B36.84499.42512.00Kewangan
NVL NO VA LAND INVESTMENT GROUP CORPORATION
79000.004.08%3100.00Belian Kuat7.482M74425.500B13.305806.192247.00Kewangan
ONE ONE COMMUN TECH
5600.001.82%100.00Belian Kuat72.262K43.053B9.80561.0587.00Komunikasi
PAS PHUONG ANH INTERNATIONAL JOINT STOCK COMPANY
13200.00-2.22%-300.00Beli946.700K
PBC PHARBACO CENTRAL PHARMA NO1 JSC
16500.0010.00%1500.00Beli3.000K
PFL PETROLEUM DONG DO JOINT STOCK COMPA
4300.0010.26%400.00Belian Kuat1.321M41.00Kewangan
PHN HANOI BATTERY JSC
30200.000.67%200.00Belian Kuat4.000K217.617B6.844388.43Kilang Pengeluar
PIC PC3 INVESTMENT JSC
10000.003.09%300.00Belian Kuat1.400K323.397B37.15261.08Kewangan
PJT PETROLIMEX JOINT STOCK TANKER COMPANY
12500.000.00%0.00Belian Kuat12.400K192.006B5.942105.31Pengangkutan
PNC PHUONG NAM CULTURAL JOINT STOCK CORPORATION
10100.006.32%600.00Belian Kuat2.500K102.594B-416.151030.00Dagangan Runcit
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
84000.001.94%1600.00Beli716.000K18741.300B18.074560.056570.00Barangan Pengguna Tahan Lama
POM POMINA STEEL CORPORATION
14000.001.45%200.00Beli399.300K3843.910B-804.131805.00Mineral Bukan Tenaga
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
27700.000.18%50.00Belian Kuat1.031M8864.950B8.903108.151054.00Utiliti
PTB PHU TAI JOINT STOCK COMPANY
68500.005.87%3800.00Beli483.300K2980.030B8.107992.21Mineral Bukan Tenaga
PTS HAIPHONG PETROLIME
9100.00-2.15%-200.00Beli34.800K51.782B5.711628.99Khidmat Pengagihan
PVG PETROVIETNAM LPG J
9600.006.67%600.00Belian Kuat491.600K328.500B-9.86Khidmat Pengagihan
PVL VIET PROP INV JSC
2400.000.00%0.00Beli1.341M120.000B-152.16Kewangan
PVP PACIFIC PETROLEUM TRANSPORT
14800.001.37%200.00Belian Kuat1.009M
PVT PETROVIETNAM TRANSPORTATION CORPORATION
19600.005.95%1100.00Beli11.737M5987.540B10.571750.47818.00Pengangkutan
PXT PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
3240.006.93%210.00Belian Kuat371.400K60.600B-440.74312.00Perkhidmatan Industri
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
54100.000.93%500.00Beli853.700K16565.100B11.654598.961850.00Barangan Pengguna Tahan Lama
RIC ROYAL INTERNATIONAL CORPORATION
9370.006.96%610.00Beli108.400K616.431B-1052.001308.00Perkhidmatan Pengguna
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
4280.007.00%280.00Beli51.645M2270.390B-84.24Perkhidmatan Industri
SAM SAM HOLDINGS CORPORATION
13300.006.83%850.00Belian Kuat1.809M4357.500B32.51382.97716.00Teknologi Elektronik
SBS SACOMBANK SECURITIES JSC
8700.0011.54%900.00Belian Kuat4.206MKewangan
SD2 SONG DA 2 JSC
6000.00-3.23%-200.00Beli5.400K89.426B-2111.69Perkhidmatan Industri
SEB MIEN TRUNG POWER
45900.009.81%4100.00Beli1.000K1337.600B14.692844.5353.00Utiliti
SGP SAI GON PORT JSC
12800.002.40%300.00Beli573.978K
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
14050.006.84%900.00Beli15.100K973.121B-37.06264.00Perkhidmatan Teknologi
SHE SON HA DEV OF RENE
20200.007.45%1400.00Beli14.081KKilang Pengeluar
SII SAI GON WATER INFRASTRUCTURE CORPORATION
19900.000.00%0.00Belian Kuat5.100K1283.990B-980.05Perkhidmatan Komersial
SIP SAIGON VRG INVESTMENT HOLDINGS
228700.009.27%19400.00Beli57.689KKewangan
SPH HANOI SEAPRODUCTS IMPORT EXPORT CO
17000.000.00%0.00100Industri Pemprosesan
SPI SPI JSC
2800.007.69%200.00Beli372.700K43.719B-202.05Mineral Bukan Tenaga
SRB SARA GROUP JSC
2000.0011.11%200.00Belian Kuat22.930KPerkhidmatan Pengguna
SRC SAO VANG RUBBER JOINT STOCK COMPANY
22550.006.87%1450.00Belian Kuat192.100K592.138B9.012343.03Barangan Pengguna Tahan Lama
STK CENTURY SYNTHETIC FIBER CORPORATION
24700.006.01%1400.00Beli136.300K1588.720B12.751827.56963.00Industri Pemprosesan
SVN VEXILLA VIETNAM GR
2800.00-6.67%-200.00Belian Kuat113.300K63.000B479.696.25Perkhidmatan Industri
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
26150.000.58%150.00Belian Kuat91.200K1651.000B11.532254.35Utiliti
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
80900.005.06%3900.00Beli636.900K4771.530B21.363605.597559.00Industri Pemprosesan
TCR TAICERA ENTERPRISE COMPANY
5150.006.85%330.00Beli103.500K218.949B13.34361.25Kilang Pengeluar
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
1870.006.86%120.00Belian Kuat409.800K47.775B-166.73Perkhidmatan Industri
TGP TRUONG PHU JSC
4000.000.00%0.00Neutral2.500K
THD THAIHOLDINGS JSC
172000.001.78%3000.00Beli346.600K59150.000B1053.61160.40Kewangan
TNA THIEN NAM TRADING IMPORT EXPORT CORPORATION
15350.006.60%950.00Belian Kuat980.200K567.157B17.85806.68135.00Khidmat Pengagihan
TNG TNG INVESTMENT & T
24200.0010.00%2200.00Belian Kuat5.222M1627.910B8.422614.2415670.00Pengguna Tidak Tahan Lama
TNT TAI NGUYEN CORPORATION
2800.00-4.76%-140.00Belian Kuat363.900K74.970B-69.80Mineral Bukan Tenaga
TSG SAI GON RAILWAY OF TELECOMMU
12200.001.67%200.00Beli6.300KPengangkutan
TTL THANG LONG JSC
8500.00-9.57%-900.00Beli12.900K393.425B21.65434.15Perkhidmatan Industri
TVB CTCP CHUNG KHOAN TRI VIET
14900.00-2.61%-400.00Beli665.700K1088.500B14.411061.95Kewangan
TVC TRI VIET ASSET MAN
14400.005.11%700.00Belian Kuat2.585M600.850B2008.78Perkhidmatan Komersial
TVN VIET NAM STEEL CORP
13200.000.76%100.00Beli1.804M
VCG TONG CTCP XNK VA XD VN
47800.001.70%800.00Beli2.734M20760.400B13.063597.77Perkhidmatan Industri
VCM VINACONEX TRD & MA
19500.000.00%0.00Beli2.110K58.500B12.791524.2271.00Perkhidmatan Komersial
VE8 VNECO 8 ELECTRICIT
6600.0010.00%600.00Beli10310.800B1.963060.43Perkhidmatan Industri
VFC VINAFCO JSC
12800.000.00%0.00Beli3.100K254.00Pengangkutan
VGC TCT VIGLACERA - CTCP
30750.006.96%2000.00Beli863.000K12890.100BKhidmat Pengagihan
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
18900.006.18%1100.00Belian Kuat4.450M
VHE VIETNAM HERBS & FO
6000.00-4.76%-300.00Beli413.209K99.792B166.1137.9336.00Teknologi Kesihatan
VHG QUANG NAM RUBBER INVESTMENT JSC
2800.0012.00%300.00Belian Kuat4.348M-1395.05Kilang Pengeluar
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
10350.006.92%670.00Belian Kuat59.000K298.919B519.39Industri Pemprosesan
VIF VIET NAM FORESTRY
18000.002.86%500.00Belian Kuat17.700K6125.000B16.751045.06Mineral Bukan Tenaga
VIG VIET NAM IND & COM
6000.009.09%500.00Beli6.629M187.733B-90.82Kewangan
VJC VIETJET AVIATION JOINT STOCK COMPANY
133800.002.14%2800.00Beli878.700K68622.900B-689.06Pengangkutan
VLB BIEN HOA BUILDING MAT PRO & CONST
38700.00-15.87%-7300.00Beli20.100K
VNH VIET NHAT SEAFOOD CORP
2700.0012.50%300.00Belian Kuat373.410KPengguna Tidak Tahan Lama
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
4480.006.92%290.00Belian Kuat4.469M586.600B10.77388.91752.00Pengangkutan
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
19900.002.05%400.00Beli482.800K764.396B17.221132.17102.00Industri Pemprosesan
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
12150.006.58%750.00Belian Kuat1.700M570.000B303.5237.56Kewangan
VSA VIETNAM OCEAN SHIP
18800.000.00%0.00Beli2.570K265.014B2617.70Pengangkutan
VSE VIETNAM EXPRESSWAY SERVICES JSC
7000.00-1.41%-100.00Beli19.200KPengangkutan
WSS WALL STREET SECURI
7200.001.41%100.00Beli386.910K357.130B5.311337.80Kewangan
XPH HANOI SOAP JSC
8000.0012.68%900.00Beli15.800K
YBM CTCP KHOANGSAN CN YEN BAI
7490.005.94%420.00Beli20.300K101.100B6.641064.83225.00Mineral Bukan Tenaga
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar