Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham Vietnam

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
ABI AGRICULTURE BANK INSURANCE B
68900.004.39%2900.00Belian Kuat253.061K1079.429B707.00Kewangan
API APEC INVESTMENT JS
55000.002.23%1200.00Beli283.549K1748.760B32.991630.85Perkhidmatan Komersial
APS ASIAN PACIFIC SECU
29900.001.36%400.00Beli1.883M2098.200B16.881747.63Kewangan
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
21600.00-0.46%-100.00Beli3.238M6173.897B6.553310.94Kewangan
BSA BUON DON HYDROPOWER JSC
15500.000.65%100.00Belian Kuat25.400K
BSI BIDV SECURITIES JOINT STOCK COMPANY
32600.000.00%0.00Beli1.242M3817.320B14.552240.73241.00Kewangan
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
16350.006.86%1050.00Belian Kuat3.555M736.248B9.161670.23Kewangan
CSC COTANA GROUP JSC
91500.002.81%2500.00Belian Kuat97.085K1959.907B39.252267.45Perkhidmatan Industri
CTR VIETTEL CONSTRUCTION JSC
90800.001.23%1100.00Belian Kuat815.877K
DPR DONG PHU RUBBER JOINT STOCK COMPANY
74500.00-0.67%-500.00Beli117.000K2989.297B15.104968.12Kilang Pengeluar
EVF EVN FINANCE JSC
16100.004.55%700.00Belian Kuat869.141KKewangan
GKM KHANG MINH GRP JSC
31800.002.25%700.00Belian Kuat695.916K694.995B34.30906.63148.00Mineral Bukan Tenaga
HD6 HANOI HOUSING DEVELOPMENT AND INVESTMENT JOINT STOCK COMPANY NO 6
18000.005.88%1000.00Belian Kuat2.700K
HDA DONG A PAINT JSC
25800.001.18%300.00Belian Kuat196.000K294.400B9.772610.30Industri Pemprosesan
HLD HUDLAND REAL ESTAT
43200.003.10%1300.00Belian Kuat150.580K798.000B12.063475.5248.00Kewangan
HTN CTCP HUNG THINH INCONS
56400.003.49%1900.00Belian Kuat485.900K2559.626B6.228764.37489.00Kewangan
HVT VIET TRI CHEMICALS
53700.00-0.56%-300.00Beli31.700K604.343B15.003600.82Industri Pemprosesan
IDC IDICO CORPORATION
61400.002.16%1300.00Belian Kuat7.250M17790.000B35.701683.371496.00Kewangan
IDJ IDJ VIETNAM INVEST
43500.002.11%900.00Beli1.213M2867.006B21.152014.10Kewangan
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
44550.000.56%250.00Beli4.009M27322.340B22.491969.79322.00Barangan Pengguna Tahan Lama
KSV VINACOMIN-MINERALS HOLDING CORP
57000.000.18%100.00Beli61.900KMineral Bukan Tenaga
L14 LICOGI 14 JSC
124500.00-6.04%-8000.00Beli149.520K3300.661B69.291912.14Barangan Pengguna Tahan Lama
MIG TCT CP BAO HIEM QUAN DOI
28200.006.82%1800.00Belian Kuat2.233M3760.900BKewangan
MSH CTCP MAY SONG HONG
89000.000.91%800.00Belian Kuat185.300K4400.827B13.486544.22Pengguna Tidak Tahan Lama
MTS VINACOMIN MATERIALS TRADING
26900.007.60%1900.00Beli100
MVC BINH DUONG BUILDING MATERIAL
17300.001.76%300.00Belian Kuat377.660K
PCE CENTRAL PETROVN FE
25500.003.24%800.00Belian Kuat37.520K225.000B10.692310.7353.00Khidmat Pengagihan
PGI PETROLIMEX INSURANCE CORPORATION
28350.003.85%1050.00Belian Kuat155.600K2439.739B10.562586.331515.00Kewangan
PMB NORTH PETROVIETNAM
17200.004.24%700.00Beli168.015K195.600B14.611129.1468.00Industri Pemprosesan
PSE SOUTH-EAST PETROVI
19000.004.97%900.00Belian Kuat50.000K206.250B12.751420.0567.00Industri Pemprosesan
PSW SOUTH W PETRO VN F
17000.001.80%300.00Beli112.300K258.400B13.621226.4960.00Khidmat Pengagihan
PTI POST - TELECOMMUNI
37200.00-3.38%-1300.00Beli26.900K3095.235B14.522651.282431.00Kewangan
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
74800.001.08%800.00Belian Kuat712.100K22560.718B12.735812.481787.00Barangan Pengguna Tahan Lama
RGC PV-INCONESS INVESTMENT CORP
29700.008.39%2300.00Belian Kuat48.241K
RTB TAN BIEN RUBBER JSC
24900.00-10.75%-3000.00Beli37.623K
SAM SAM HOLDINGS CORPORATION
16600.006.75%1050.00Belian Kuat3.553M5092.459B43.48357.67Kilang Pengeluar
SEB MIEN TRUNG POWER
52000.000.00%0.00Beli2001599.998B11.094688.25Utiliti
SFI SEA & AIR FREIGHT INTERNATIONAL
55000.000.00%0.00Beli12.400K736.210B7.157694.16Pengangkutan
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
27800.006.11%1600.00Belian Kuat302.600K2436.465B25.291036.19119.00Utiliti
SON INTERNATIONAL MANPOWER SUPPL
16300.0014.79%2100.00Belian Kuat3.100K
STK CENTURY SYNTHETIC FIBER CORPORATION
55500.001.83%1000.00Belian Kuat40.300K3716.099B16.203363.621031.00Industri Pemprosesan
SVC SAIGON GENERAL SERVICE CORPORATION
88800.006.99%5800.00Belian Kuat4.200K2697.338B12.166826.993107.00Dagangan Runcit
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
24700.006.93%1600.00Belian Kuat2.661M2275.000B13.221747.40553.00Perkhidmatan Industri
THD THAIHOLDINGS JSC
229800.000.09%200.00Beli483.000K80325.000B64.273572.46Kewangan
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
78700.002.21%1700.00Belian Kuat49.500K1217.014B8.748809.23659.00Perkhidmatan Industri
TID TIN NGHIA CORPORATION
43500.006.10%2500.00Belian Kuat171.411KKewangan
TIS THAI NGUYEN IRON & STEEL JSC
16700.00-1.76%-300.00Beli1.278MMineral Bukan Tenaga
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
49900.00-1.19%-600.00Beli5.000K3444.000B15.263309.31160.00Utiliti
TNS THONG NHAT FLAT STEEL JSC
11800.0011.32%1200.00Belian Kuat494.950K
UDJ BECAMEX URBAN DEVELOPMENT JS
15300.000.00%0.00Beli103.602K
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
64900.001.09%700.00Beli7.603M20745.900B18.493471.58228.00Kewangan
VCX YEN BINH CEMENT JSC
11300.000.00%0.00Beli1.200K
VDS VIET DRAGON SECURITIES CORPORATION
35950.00-0.14%-50.00Beli967.600K3626.111B9.863652.74266.00Kewangan
VLA VAN LANG TECHNOLOG
19300.00-7.66%-1600.00Beli80020.520B-1295.04Perkhidmatan Teknologi
VPH VAN PHAT HUNG CORPORATION
9300.006.65%580.00Belian Kuat6.601M794.330B86.56100.74Perkhidmatan Industri
VPI CTCP DT VAN PHU - INVEST
44000.00-1.01%-450.00Beli772.500K8879.996B27.971589.42216.00Kewangan
Muatkan Lagi