Kejuruteraan & Pembinaan (Industri)

126
Saham
72541.372B
Permodalan Pasaran
741.341K
Volum
−0.64%
Perubahan
−3.26%
Prestasi Bulan
−45.75%
Prestasi Tahun
+6.68%
Prestasi YTD
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
ACCBECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
13850 VND0.36%50 VND
Jual
41.4K573.39M1.449T VND779.89 VND257
ALVALV INFRASTRUCTURE DEV INV JSC
4000 VND0.00%0 VND
Beli
9.4K37.6M22.632B VND18
B82JSC NO 482
500 VND0.00%0 VND
Jual
9.4K4.7M
BHTBACH DANG TMC CONSTRUCTION INVEST
15000 VND0.00%0 VND
Beli
1001.5M68.475B VND9
C21CENTURY 21 JSC
11000 VND0.00%0 VND
Jual
1001.1M
C47CONSTRUCTION JOINT STOCK COMPANY 47
7500 VND0.67%50 VND
Neutral
38.8K291M205.125B VND532.33 VND
C4GCIENC04 GROUP JSC
10400 VND−2.80%−300 VND
Jual
1.906M19.819B
C691369 CONSTRUCTION
5600 VND0.00%0 VND
Jual Kuat
55.7K311.92M336B VND429.41 VND
C92CONSTRUCTION & INVESTMENT JSC NO492
2700 VND0.00%0 VND
Beli
3.138K8.473M19.658B VND122
CDOCONSULTANCY DESIGN & URBAN DEV JSC
900 VND0.00%0 VND
Jual
148.504K133.654M28.355B VND
CIDCONSTRUCTION & INFRASTRUCTURE DEV
8000 VND14.29%1000 VND
Beli
2522.016M6.5B VND
CKGCTCP TD TVDTXD KIEN GIANG
22850 VND−0.22%−50 VND
Beli
168.9K3.859B2.181T VND1780.22 VND
CMSCMH VIETNAM GROUP
5300 VND−3.64%−200 VND
Jual Kuat
1.345K7.129M139.989B VND78.18 VND
CSCCOTANA GROUP JSC
30300 VND0.00%0 VND
Jual
38.83K1.177B774.278B VND19213.84 VND
CT6CONSTRUCTION JOINT STOCK COMPANY NO.6
5900 VND7.27%400 VND
Neutral
100590K33.582B VND100
CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY
38600 VND3.62%1350 VND
Beli
857.7K33.107B2.751T VND280.80 VND2.257K
CTNUNDERGROUND WORKS CONSTRUCTION JSC
900 VND−10.00%−100 VND
Jual
200180K
CTRTONG CTCP CONG TRINH VIET
55800 VND0.00%0 VND
Jual
41.5K2.316B6.348T VND13.514129.12 VND11.928K
CVNVINAM JSC
3100 VND−3.13%−100 VND
Jual Kuat
111.2K344.72M95.04B VND446.89 VND
CVTCMC JOINT STOCK COMPANY
38950 VND3.87%1450 VND
Beli
90035.055M1.429T VND2691.98 VND
CX8CONSTREXIM NO 8 IN
5900 VND7.27%400 VND
Jual
100590K13.03B VND274.70 VND
DC2DEVELOPMENT INVE 2
4400 VND−6.38%−300 VND
Jual Kuat
4.9K21.56M31.665B VND512.80 VND
DC4CTCP XD DIC HOLDINGS
6500 VND−1.22%−80 VND
Jual Kuat
1.2K7.8M345.448B VND1150.975.72 VND
DIHDEVELOPMENT INV CO
27500 VND0.00%0 VND
Jual
2.206K60.665M160.203B VND1033.66 VND
DPGDAT PHUONG JOINT STOCK COMPANY
26900 VND0.75%200 VND
Jual
205.4K5.525B1.682T VND4.366128.16 VND707
FCNFECON CORPORATION
11150 VND0.90%100 VND
Beli
1.362M15.189B1.74T VND249.45 VND
GTHTHUA THIEN HUE CONSTRUCTION TRANSP
3300 VND−5.71%−200 VND
Jual
6.501K21.453M
H11HUD101 CONSTRUCTION JSC
8500 VND14.86%1100 VND
Beli Kuat
8.7K73.95M
HASHACISCO JOINT STOCK COMPANY
8100 VND−0.61%−50 VND
Beli
100810K63.57B VND52.29 VND
HBCHOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
7900 VND−0.38%−30 VND
Jual
869.3K6.867B2.174T VND−4119.70 VND
HC3HAIPHONG CONSTRUCTION NO3 JSC
34000 VND11.84%3600 VND
Beli
1K34M
HEJVIETNAM HYDRAULIC ENGINEERING CONSU
12600 VND−3.08%−400 VND
Jual
2.3K28.98M
HMRHOANG MAI STONE JS
6800 VND0.00%0 VND
Jual Kuat
2.1K14.28M38.726B VND935.84 VND
HTNCTCP HUNG THINH INCONS
10300 VND0.49%50 VND
Jual
143.8K1.481B913.443B VND10.43982.91 VND670
HU3HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
4900 VND−6.31%−330 VND
Jual Kuat
200980K52.3B VND−983.09 VND
HUBCTCP XAY LAP TTHUE
14550 VND0.00%0 VND
Jual
10.3K149.865M332.735B VND1949.32 VND
HVHCTCP DT & CONG NGHE HVC
5690 VND6.95%370 VND
Beli
549.2K3.125B196.574B VND8.54623.13 VND
ICTCTCP VT - TH BUU DIEN
13100 VND1.16%150 VND
Jual
8.6K112.66M410.359B VND303.10 VND482
KDMGCL GROUP JSC
15700 VND6.80%1000 VND
Beli
328.701K5.161B104.37B VND−426.49 VND
L18INV & CONST JSC 18
24300 VND2.10%500 VND
Beli
37.5K911.25M907.173B VND803.66 VND
L35LILAMA ERECTION ME
3100 VND−8.82%−300 VND
Jual
2.6K8.06M10.122B VND−2829.56 VND
L44LILAMA 45.4 JSC
600 VND0.00%0 VND
Jual
2.1K1.26M2.388B VND
L62LILAMA 69-2 JSC
3700 VND0.00%0 VND
Jual
1.4K5.18M30.704B VND609.79 VND
LGLLONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
3220 VND−1.53%−50 VND
Jual
15.8K50.876M168.301B VND214.07 VND42
LHCLAM DONG INV&HYDR
48000 VND−2.04%−1000 VND
Jual Kuat
21.2K1.018B705.6B VND8.955472.02 VND
LIGLICOGI 13 JSC
3800 VND0.00%0 VND
Jual
318.591K1.211B358.039B VND5.89644.66 VND113
LM7LILAMA 7 JSC
2400 VND−4.00%−100 VND
Jual
400960K12.5B VND−2785.43 VND
LM8LILAMA 18 JOINT STOCK COMPANY
10000 VND0.00%0 VND
Jual
8008M93.887B VND6.591517.07 VND2.759K
LO5LILAMA 5 JSC
1100 VND−8.33%−100 VND
Jual
2.6K2.86M5.665B VND163
LTCLOW CURRENT - TELECOM JSC
1100 VND−8.33%−100 VND
Jual Kuat
3.7K4.07M5.045B VND
MCOBDC VN INV & CON
3000 VND−6.25%−200 VND
Jual
2.4K7.2M13.133B VND37.18 VND
MSTMST INVESTMENT JSC
4000 VND0.00%0 VND
Jual
79.563K318.252M272.563B VND1776.51 VND
NDXDANANG HOUSING DEV
6700 VND4.69%300 VND
Beli
10.801K72.367M61.36B VND1623.35 VND
NHATCT DTPT N&DT NAM HA NOI
10550 VND−0.47%−50 VND
Jual Kuat
36.4K384.02M447.05B VND43.45 VND
PC1POWER CONSTRUCTION JOINT STOCK COMPANY
27250 VND−0.91%−250 VND
Neutral
950.2K25.893B7.437T VND1661.27 VND
PCCPETROLIMEX CONSTRUCTION JSC
14000 VND0.00%0 VND
Jual
1001.4M
PENPETROLIMEX INSTALL
8600 VND0.00%0 VND
Neutral
1K8.6M43B VND85.73100.32 VND130
PFLPETROLEUM DONG DO JOINT STOCK COMPA
2400 VND−4.00%−100 VND
Jual
93.4K224.16M115B VND32
PHCCTCP XD PHUC HUNG HOLDING
5600 VND0.00%0 VND
Jual
76.8K430.08M283.819B VND397.80 VND
PJSPHU HOA TAN WATER SUPPLY JSC
13000 VND−3.70%−500 VND
Jual Kuat
6007.8M
PPEPP ENTERPRISE INV
8000 VND0.00%0 VND
Jual
2.2K17.6M16B VND931.59 VND
PPSPETROVIETNAM POW S
10000 VND−0.99%−100 VND
Jual Kuat
1.3K13M150B VND1214.71 VND
PTCPOST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
4810 VND6.89%310 VND
Jual
84.8K407.888M144.862B VND−1310.71 VND
PVAPETROVIETNAM NGHE AN CONSTRUCTION
1200 VND−7.69%−100 VND
Jual
381.9K458.28M26.215B VND−34.69 VND
PVBPETROVIETNAM COAT
13100 VND1.55%200 VND
Jual
139.862K1.832B278.64B VND−524.55 VND
PVEPETROVIETNAM ENGINEERING CONSULTANC
3200 VND−5.88%−200 VND
Neutral
27.424K87.757M
PVVVINACONEX 39 JSC
4200 VND0.00%0 VND
Jual
295.405K1.241B126B VND
PVXPETRO VIETNAM CONS
2500 VND4.17%100 VND
Jual
1.653M4.133B999.993B VND
PXMMIEN TRUNG PETROL CONS JSC
800 VND0.00%0 VND
Jual
8.8K7.04M12B VND15
QTCQUANG NAM TRANSPOR
13500 VND3.85%500 VND
Jual
1001.35M36.45B VND1075.18 VND
S12SONG DA 12 JSC
4700 VND2.17%100 VND
Beli Kuat
100470K23.5B VND
S27SONG DA 27 JSC
700 VND−12.50%−100 VND
Jual Kuat
29K20.3M
S55SONG DA 5.05 JSC
52200 VND−0.95%−500 VND
Neutral
14K730.8M527B VND9486.84 VND
S96SONG DA NO 9.06 JSC
600 VND0.00%0 VND
Jual
9.45K5.67M
S99SCI JSC
7800 VND0.00%0 VND
Jual
36.868K287.57M646.107B VND892.68 VND
SC5CONSTRUCTION JOINT STOCK COMPANY NO 5
22450 VND0.00%0 VND
Jual
1002.245M336.356B VND1508.29 VND
SCGSCG CONSTRUCT GRP
68600 VND0.73%500 VND
Beli
141.6K9.714B5.712T VND263.93 VND
SCISCI E&C JSC
8600 VND−2.27%−200 VND
Jual
9.2K79.12M223.607B VND1174.67 VND709
SD1SONG DA 1 JSC
1200 VND0.00%0 VND
Jual
100.4K120.48M
SD2SONG DA 2 JSC
5600 VND3.70%200 VND
Jual
2.933K16.425M83.657B VND37.74143.09 VND189
SD3SONG DA NO 3 JSC
3700 VND2.78%100 VND
Jual
6.3K23.31M
SD4SONG DA 4 JSC
2700 VND−3.57%−100 VND
Jual
12.1K32.67M27.81B VND−1156.80 VND
SD5SONG DA NO 5 JSC
6900 VND1.47%100 VND
Jual
6K41.4M176.799B VND10.13671.19 VND
SD6SONG DA NO 6 JSC
2800 VND−3.45%−100 VND
Jual Kuat
28.7K80.36M100.838B VND−411.73 VND
SD7SONG DA NO 7 JSC
4000 VND−9.09%−400 VND
Jual Kuat
200800K42.4B VND18
SD8SONG DA NO 8 JSC
1100 VND−8.33%−100 VND
Jual
6.3K6.93M
SD9SONG DA NO 9 JSC
6900 VND0.00%0 VND
Jual
4.5K31.05M236.215B VND468.63 VND
SDBSONG DA 207 JSC
800 VND0.00%0 VND
Jual
40.5K32.4M
SDPSDP JSC
1300 VND0.00%0 VND
Jual
74.8K97.24M14.449B VND15
SDTSONG DA JSC NO 10
2900 VND−9.38%−300 VND
Jual Kuat
1.8K5.22M136.743B VND−294.54 VND
SJCSONG DA 1.01 JSC
5100 VND−13.56%−800 VND
Jual Kuat
11.72K59.772M35.367B VND
SJESONG DA JSC NO 11
26100 VND0.00%0 VND
Jual
3.001K78.326M573.465B VND8.633023.38 VND
SJGSONG DA CORP
12400 VND−12.68%−1800 VND
Jual Kuat
43.309K537.032M5.574T VND3.782K
SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
44000 VND0.00%0 VND
Jual
157.2K6.917B4.969T VND42.601032.95 VND374
SWCSOWATCO CORPORATION
18800 VND−1.05%−200 VND
Jual
2.9K54.52M
TCDTRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
5810 VND0.00%0 VND
Jual
121.4K705.334M1.42T VND3.171832.62 VND
TGGTRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
3390 VND0.59%20 VND
Jual
335.5K1.137B92.001B VND19.16175.91 VND
THGTIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
40600 VND2.53%1000 VND
Jual
16.2K657.72M790.57B VND5.886738.68 VND663
TKCTAN KY CONST & RE
2000 VND−4.76%−100 VND
Jual Kuat
136.5K273M31.552B VND7.71272.26 VND99
TTLTHANG LONG JSC
9600 VND6.67%600 VND
Jual
10.4K99.84M376.683B VND76.83117.15 VND