Kejuruteraan & Pembinaan (Industri)
126
Saham
72541.372B
Permodalan Pasaran
741.341K
Volum
−0.64%
Perubahan
−3.26%
Prestasi Bulan
−45.75%
Prestasi Tahun
+6.68%
Prestasi YTD
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| AACCBECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY | 13850 VND | 0.36% | 50 VND | Jual | 41.4K | 573.39M | 1.449T VND | — | 779.89 VND | 257 |
| AALVALV INFRASTRUCTURE DEV INV JSC | 4000 VND | 0.00% | 0 VND | Beli | 9.4K | 37.6M | 22.632B VND | — | — | 18 |
| BB82JSC NO 482 | 500 VND | 0.00% | 0 VND | Jual | 9.4K | 4.7M | — | — | — | — |
| BBHTBACH DANG TMC CONSTRUCTION INVEST | 15000 VND | 0.00% | 0 VND | Beli | 100 | 1.5M | 68.475B VND | — | — | 9 |
| CC21CENTURY 21 JSC | 11000 VND | 0.00% | 0 VND | Jual | 100 | 1.1M | — | — | — | — |
| CC47CONSTRUCTION JOINT STOCK COMPANY 47 | 7500 VND | 0.67% | 50 VND | Neutral | 38.8K | 291M | 205.125B VND | — | 532.33 VND | — |
| CC4GCIENC04 GROUP JSC | 10400 VND | −2.80% | −300 VND | Jual | 1.906M | 19.819B | — | — | — | — |
| CC691369 CONSTRUCTION | 5600 VND | 0.00% | 0 VND | Jual Kuat | 55.7K | 311.92M | 336B VND | — | 429.41 VND | — |
| CC92CONSTRUCTION & INVESTMENT JSC NO492 | 2700 VND | 0.00% | 0 VND | Beli | 3.138K | 8.473M | 19.658B VND | — | — | 122 |
| CCDOCONSULTANCY DESIGN & URBAN DEV JSC | 900 VND | 0.00% | 0 VND | Jual | 148.504K | 133.654M | 28.355B VND | — | — | — |
| CCIDCONSTRUCTION & INFRASTRUCTURE DEV | 8000 VND | 14.29% | 1000 VND | Beli | 252 | 2.016M | 6.5B VND | — | — | — |
| CCKGCTCP TD TVDTXD KIEN GIANG | 22850 VND | −0.22% | −50 VND | Beli | 168.9K | 3.859B | 2.181T VND | — | 1780.22 VND | — |
| CCMSCMH VIETNAM GROUP | 5300 VND | −3.64% | −200 VND | Jual Kuat | 1.345K | 7.129M | 139.989B VND | — | 78.18 VND | — |
| CCSCCOTANA GROUP JSC | 30300 VND | 0.00% | 0 VND | Jual | 38.83K | 1.177B | 774.278B VND | — | 19213.84 VND | — |
| CCT6CONSTRUCTION JOINT STOCK COMPANY NO.6 | 5900 VND | 7.27% | 400 VND | Neutral | 100 | 590K | 33.582B VND | — | — | 100 |
 CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY | 38600 VND | 3.62% | 1350 VND | Beli | 857.7K | 33.107B | 2.751T VND | — | 280.80 VND | 2.257K |
| CCTNUNDERGROUND WORKS CONSTRUCTION JSC | 900 VND | −10.00% | −100 VND | Jual | 200 | 180K | — | — | — | — |
| CCTRTONG CTCP CONG TRINH VIET | 55800 VND | 0.00% | 0 VND | Jual | 41.5K | 2.316B | 6.348T VND | 13.51 | 4129.12 VND | 11.928K |
| CCVNVINAM JSC | 3100 VND | −3.13% | −100 VND | Jual Kuat | 111.2K | 344.72M | 95.04B VND | — | 446.89 VND | — |
| CCVTCMC JOINT STOCK COMPANY | 38950 VND | 3.87% | 1450 VND | Beli | 900 | 35.055M | 1.429T VND | — | 2691.98 VND | — |
| CCX8CONSTREXIM NO 8 IN | 5900 VND | 7.27% | 400 VND | Jual | 100 | 590K | 13.03B VND | — | 274.70 VND | — |
| DDC2DEVELOPMENT INVE 2 | 4400 VND | −6.38% | −300 VND | Jual Kuat | 4.9K | 21.56M | 31.665B VND | — | 512.80 VND | — |
| DDC4CTCP XD DIC HOLDINGS | 6500 VND | −1.22% | −80 VND | Jual Kuat | 1.2K | 7.8M | 345.448B VND | 1150.97 | 5.72 VND | — |
| DDIHDEVELOPMENT INV CO | 27500 VND | 0.00% | 0 VND | Jual | 2.206K | 60.665M | 160.203B VND | — | 1033.66 VND | — |
 DPGDAT PHUONG JOINT STOCK COMPANY | 26900 VND | 0.75% | 200 VND | Jual | 205.4K | 5.525B | 1.682T VND | 4.36 | 6128.16 VND | 707 |
| FFCNFECON CORPORATION | 11150 VND | 0.90% | 100 VND | Beli | 1.362M | 15.189B | 1.74T VND | — | 249.45 VND | — |
| GGTHTHUA THIEN HUE CONSTRUCTION TRANSP | 3300 VND | −5.71% | −200 VND | Jual | 6.501K | 21.453M | — | — | — | — |
| HH11HUD101 CONSTRUCTION JSC | 8500 VND | 14.86% | 1100 VND | Beli Kuat | 8.7K | 73.95M | — | — | — | — |
| HHASHACISCO JOINT STOCK COMPANY | 8100 VND | −0.61% | −50 VND | Beli | 100 | 810K | 63.57B VND | — | 52.29 VND | — |
 HBCHOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY | 7900 VND | −0.38% | −30 VND | Jual | 869.3K | 6.867B | 2.174T VND | — | −4119.70 VND | — |
| HHC3HAIPHONG CONSTRUCTION NO3 JSC | 34000 VND | 11.84% | 3600 VND | Beli | 1K | 34M | — | — | — | — |
| HHEJVIETNAM HYDRAULIC ENGINEERING CONSU | 12600 VND | −3.08% | −400 VND | Jual | 2.3K | 28.98M | — | — | — | — |
| HHMRHOANG MAI STONE JS | 6800 VND | 0.00% | 0 VND | Jual Kuat | 2.1K | 14.28M | 38.726B VND | — | 935.84 VND | — |
 HTNCTCP HUNG THINH INCONS | 10300 VND | 0.49% | 50 VND | Jual | 143.8K | 1.481B | 913.443B VND | 10.43 | 982.91 VND | 670 |
| HHU3HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 4900 VND | −6.31% | −330 VND | Jual Kuat | 200 | 980K | 52.3B VND | — | −983.09 VND | — |
| HHUBCTCP XAY LAP TTHUE | 14550 VND | 0.00% | 0 VND | Jual | 10.3K | 149.865M | 332.735B VND | — | 1949.32 VND | — |
| HHVHCTCP DT & CONG NGHE HVC | 5690 VND | 6.95% | 370 VND | Beli | 549.2K | 3.125B | 196.574B VND | 8.54 | 623.13 VND | — |
| IICTCTCP VT - TH BUU DIEN | 13100 VND | 1.16% | 150 VND | Jual | 8.6K | 112.66M | 410.359B VND | — | 303.10 VND | 482 |
| KKDMGCL GROUP JSC | 15700 VND | 6.80% | 1000 VND | Beli | 328.701K | 5.161B | 104.37B VND | — | −426.49 VND | — |
| LL18INV & CONST JSC 18 | 24300 VND | 2.10% | 500 VND | Beli | 37.5K | 911.25M | 907.173B VND | — | 803.66 VND | — |
| LL35LILAMA ERECTION ME | 3100 VND | −8.82% | −300 VND | Jual | 2.6K | 8.06M | 10.122B VND | — | −2829.56 VND | — |
| LL44LILAMA 45.4 JSC | 600 VND | 0.00% | 0 VND | Jual | 2.1K | 1.26M | 2.388B VND | — | — | — |
| LL62LILAMA 69-2 JSC | 3700 VND | 0.00% | 0 VND | Jual | 1.4K | 5.18M | 30.704B VND | — | 609.79 VND | — |
| LLGLLONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY | 3220 VND | −1.53% | −50 VND | Jual | 15.8K | 50.876M | 168.301B VND | — | 214.07 VND | 42 |
| LLHCLAM DONG INV&HYDR | 48000 VND | −2.04% | −1000 VND | Jual Kuat | 21.2K | 1.018B | 705.6B VND | 8.95 | 5472.02 VND | — |
| LLIGLICOGI 13 JSC | 3800 VND | 0.00% | 0 VND | Jual | 318.591K | 1.211B | 358.039B VND | 5.89 | 644.66 VND | 113 |
| LLM7LILAMA 7 JSC | 2400 VND | −4.00% | −100 VND | Jual | 400 | 960K | 12.5B VND | — | −2785.43 VND | — |
| LLM8LILAMA 18 JOINT STOCK COMPANY | 10000 VND | 0.00% | 0 VND | Jual | 800 | 8M | 93.887B VND | 6.59 | 1517.07 VND | 2.759K |
| LLO5LILAMA 5 JSC | 1100 VND | −8.33% | −100 VND | Jual | 2.6K | 2.86M | 5.665B VND | — | — | 163 |
| LLTCLOW CURRENT - TELECOM JSC | 1100 VND | −8.33% | −100 VND | Jual Kuat | 3.7K | 4.07M | 5.045B VND | — | — | — |
| MMCOBDC VN INV & CON | 3000 VND | −6.25% | −200 VND | Jual | 2.4K | 7.2M | 13.133B VND | — | 37.18 VND | — |
| MMSTMST INVESTMENT JSC | 4000 VND | 0.00% | 0 VND | Jual | 79.563K | 318.252M | 272.563B VND | — | 1776.51 VND | — |
| NNDXDANANG HOUSING DEV | 6700 VND | 4.69% | 300 VND | Beli | 10.801K | 72.367M | 61.36B VND | — | 1623.35 VND | — |
| NNHATCT DTPT N&DT NAM HA NOI | 10550 VND | −0.47% | −50 VND | Jual Kuat | 36.4K | 384.02M | 447.05B VND | — | 43.45 VND | — |
 PC1POWER CONSTRUCTION JOINT STOCK COMPANY | 27250 VND | −0.91% | −250 VND | Neutral | 950.2K | 25.893B | 7.437T VND | — | 1661.27 VND | — |
| PPCCPETROLIMEX CONSTRUCTION JSC | 14000 VND | 0.00% | 0 VND | Jual | 100 | 1.4M | — | — | — | — |
| PPENPETROLIMEX INSTALL | 8600 VND | 0.00% | 0 VND | Neutral | 1K | 8.6M | 43B VND | 85.73 | 100.32 VND | 130 |
| PPFLPETROLEUM DONG DO JOINT STOCK COMPA | 2400 VND | −4.00% | −100 VND | Jual | 93.4K | 224.16M | 115B VND | — | — | 32 |
| PPHCCTCP XD PHUC HUNG HOLDING | 5600 VND | 0.00% | 0 VND | Jual | 76.8K | 430.08M | 283.819B VND | — | 397.80 VND | — |
| PPJSPHU HOA TAN WATER SUPPLY JSC | 13000 VND | −3.70% | −500 VND | Jual Kuat | 600 | 7.8M | — | — | — | — |
| PPPEPP ENTERPRISE INV | 8000 VND | 0.00% | 0 VND | Jual | 2.2K | 17.6M | 16B VND | — | 931.59 VND | — |
| PPPSPETROVIETNAM POW S | 10000 VND | −0.99% | −100 VND | Jual Kuat | 1.3K | 13M | 150B VND | — | 1214.71 VND | — |
| PPTCPOST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 4810 VND | 6.89% | 310 VND | Jual | 84.8K | 407.888M | 144.862B VND | — | −1310.71 VND | — |
| PPVAPETROVIETNAM NGHE AN CONSTRUCTION | 1200 VND | −7.69% | −100 VND | Jual | 381.9K | 458.28M | 26.215B VND | — | −34.69 VND | — |
| PPVBPETROVIETNAM COAT | 13100 VND | 1.55% | 200 VND | Jual | 139.862K | 1.832B | 278.64B VND | — | −524.55 VND | — |
| PPVEPETROVIETNAM ENGINEERING CONSULTANC | 3200 VND | −5.88% | −200 VND | Neutral | 27.424K | 87.757M | — | — | — | — |
| PPVVVINACONEX 39 JSC | 4200 VND | 0.00% | 0 VND | Jual | 295.405K | 1.241B | 126B VND | — | — | — |
| PPVXPETRO VIETNAM CONS | 2500 VND | 4.17% | 100 VND | Jual | 1.653M | 4.133B | 999.993B VND | — | — | — |
| PPXMMIEN TRUNG PETROL CONS JSC | 800 VND | 0.00% | 0 VND | Jual | 8.8K | 7.04M | 12B VND | — | — | 15 |
| QQTCQUANG NAM TRANSPOR | 13500 VND | 3.85% | 500 VND | Jual | 100 | 1.35M | 36.45B VND | — | 1075.18 VND | — |
| SS12SONG DA 12 JSC | 4700 VND | 2.17% | 100 VND | Beli Kuat | 100 | 470K | 23.5B VND | — | — | — |
| SS27SONG DA 27 JSC | 700 VND | −12.50% | −100 VND | Jual Kuat | 29K | 20.3M | — | — | — | — |
| SS55SONG DA 5.05 JSC | 52200 VND | −0.95% | −500 VND | Neutral | 14K | 730.8M | 527B VND | — | 9486.84 VND | — |
| SS96SONG DA NO 9.06 JSC | 600 VND | 0.00% | 0 VND | Jual | 9.45K | 5.67M | — | — | — | — |
| SS99SCI JSC | 7800 VND | 0.00% | 0 VND | Jual | 36.868K | 287.57M | 646.107B VND | — | 892.68 VND | — |
| SSC5CONSTRUCTION JOINT STOCK COMPANY NO 5 | 22450 VND | 0.00% | 0 VND | Jual | 100 | 2.245M | 336.356B VND | — | 1508.29 VND | — |
 SCGSCG CONSTRUCT GRP | 68600 VND | 0.73% | 500 VND | Beli | 141.6K | 9.714B | 5.712T VND | — | 263.93 VND | — |
| SSCISCI E&C JSC | 8600 VND | −2.27% | −200 VND | Jual | 9.2K | 79.12M | 223.607B VND | — | 1174.67 VND | 709 |
| SSD1SONG DA 1 JSC | 1200 VND | 0.00% | 0 VND | Jual | 100.4K | 120.48M | — | — | — | — |
| SSD2SONG DA 2 JSC | 5600 VND | 3.70% | 200 VND | Jual | 2.933K | 16.425M | 83.657B VND | 37.74 | 143.09 VND | 189 |
| SSD3SONG DA NO 3 JSC | 3700 VND | 2.78% | 100 VND | Jual | 6.3K | 23.31M | — | — | — | — |
| SSD4SONG DA 4 JSC | 2700 VND | −3.57% | −100 VND | Jual | 12.1K | 32.67M | 27.81B VND | — | −1156.80 VND | — |
| SSD5SONG DA NO 5 JSC | 6900 VND | 1.47% | 100 VND | Jual | 6K | 41.4M | 176.799B VND | 10.13 | 671.19 VND | — |
| SSD6SONG DA NO 6 JSC | 2800 VND | −3.45% | −100 VND | Jual Kuat | 28.7K | 80.36M | 100.838B VND | — | −411.73 VND | — |
| SSD7SONG DA NO 7 JSC | 4000 VND | −9.09% | −400 VND | Jual Kuat | 200 | 800K | 42.4B VND | — | — | 18 |
| SSD8SONG DA NO 8 JSC | 1100 VND | −8.33% | −100 VND | Jual | 6.3K | 6.93M | — | — | — | — |
| SSD9SONG DA NO 9 JSC | 6900 VND | 0.00% | 0 VND | Jual | 4.5K | 31.05M | 236.215B VND | — | 468.63 VND | — |
| SSDBSONG DA 207 JSC | 800 VND | 0.00% | 0 VND | Jual | 40.5K | 32.4M | — | — | — | — |
| SSDPSDP JSC | 1300 VND | 0.00% | 0 VND | Jual | 74.8K | 97.24M | 14.449B VND | — | — | 15 |
| SSDTSONG DA JSC NO 10 | 2900 VND | −9.38% | −300 VND | Jual Kuat | 1.8K | 5.22M | 136.743B VND | — | −294.54 VND | — |
| SSJCSONG DA 1.01 JSC | 5100 VND | −13.56% | −800 VND | Jual Kuat | 11.72K | 59.772M | 35.367B VND | — | — | — |
| SSJESONG DA JSC NO 11 | 26100 VND | 0.00% | 0 VND | Jual | 3.001K | 78.326M | 573.465B VND | 8.63 | 3023.38 VND | — |
 SJGSONG DA CORP | 12400 VND | −12.68% | −1800 VND | Jual Kuat | 43.309K | 537.032M | 5.574T VND | — | — | 3.782K |
 SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY | 44000 VND | 0.00% | 0 VND | Jual | 157.2K | 6.917B | 4.969T VND | 42.60 | 1032.95 VND | 374 |
| SSWCSOWATCO CORPORATION | 18800 VND | −1.05% | −200 VND | Jual | 2.9K | 54.52M | — | — | — | — |
 TCDTRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 5810 VND | 0.00% | 0 VND | Jual | 121.4K | 705.334M | 1.42T VND | 3.17 | 1832.62 VND | — |
| TTGGTRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 3390 VND | 0.59% | 20 VND | Jual | 335.5K | 1.137B | 92.001B VND | 19.16 | 175.91 VND | — |
| TTHGTIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 40600 VND | 2.53% | 1000 VND | Jual | 16.2K | 657.72M | 790.57B VND | 5.88 | 6738.68 VND | 663 |
| TTKCTAN KY CONST & RE | 2000 VND | −4.76% | −100 VND | Jual Kuat | 136.5K | 273M | 31.552B VND | 7.71 | 272.26 VND | 99 |
| TTTLTHANG LONG JSC | 9600 VND | 6.67% | 600 VND | Jual | 10.4K | 99.84M | 376.683B VND | 76.83 | 117.15 VND | — |