Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 94.59 | −1.79% | 31.277 M | −20.09% | 97.40 | 93.55 | 293.971 K | Jual |
AAVEUSDTAAVE / TetherUS | BINANCE | 94.62 USDT | −1.89% | 9.114 M | −22.32% | 97.48 USDT | 93.66 USDT | 84.171 K | Jual |
AAVEUSDTAave / Tether USD | POLONIEX | 94.65 USDT | −1.69% | 6.904 M | −7.62% | 98.01 USDT | 93.18 USDT | 66.222 K | Jual |
AAVEUSDTAAVE / Tether USD | HTX | 94.6705 USDT | −1.14% | 4.093 M | +5.15% | 96.5544 USDT | 93.9644 USDT | 9.52 K | Jual |
AAVEUSDTAave / Tether | HITBTC | 94.5901 USDT | −1.82% | 2.898 M | +3.58% | 97.3591 USDT | 93.7815 USDT | 27.208 K | Jual |
AAVEKRWAave / KRW | UPBIT | 136950.0 KRW | −2.25% | 2.045 M | −15.52% | 141600.0 KRW | 135700.0 KRW | 17.161 K | Jual |
AAVEUSDAave / United States Dollar | COINBASE | 94.63 USD | −1.92% | 1.862 M | −56.66% | 97.66 USD | 93.64 USD | 15.8 K | Jual |
AAVEUSDTAave / Tether US | WHITEBIT | 94.6668 USDT | −1.79% | 1.811 M | −9.84% | 97.5246 USDT | 93.6442 USDT | 17.692 K | Jual |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 94.63 USDT | −1.91% | 906.56 K | −19.96% | 97.53 USDT | 93.65 USDT | 8.436 K | Jual |
AAVEUSDAave / U. S. Dollar | KRAKEN | 94.77 USD | −1.61% | 505.23 K | −31.85% | 97.55 USD | 93.78 USD | 5.268 K | Jual |
AAVEEURAave / Euro | COINBASE | 88.50 EUR | −2.33% | 311.354 K | −7.80% | 91.44 EUR | 87.94 EUR | 2.817 K | Jual |
AAVEUSDTAave / Tether | KUCOIN | 94.657 USDT | −1.78% | 295.009 K | −3.91% | 97.416 USDT | 93.620 USDT | 2.771 K | Jual |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001427 BTC | −0.90% | 202.608 K | −22.49% | 0.001455 BTC | 0.001418 BTC | 1.714 K | Jual |
AAVEUSDAAVE / US Dollar | BINANCE | 94.849051 USD | −1.52% | 190.798 K | −23.97% | 97.349365 USD | 93.770576 USD | 1.714 K | Jual |
AAVEBTCAave / Bitcoin | COINBASE | 0.001424 BTC | −1.79% | 148.771 K | +7.66% | 0.001453 BTC | 0.001418 BTC | 1.318 K | Jual |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001425 BTC | −1.38% | 141.844 K | −14.01% | 0.001457 BTC | 0.001418 BTC | 1.345 K | Jual |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 95.07 | −1.41% | 108.628 K | +6.85% | 97.45 | 93.88 | 779 | Jual |
AAVEKRWAAVE / South Korean Won | BITHUMB | 137000.0000 KRW | −2.21% | 99.659 K | −22.77% | 141500.0000 KRW | 135400.0000 KRW | 831 | Jual |
AAVEETHAAVE / Ethereum | BINANCE | 0.02953 ETH | −1.93% | 75.35 K | −19.35% | 0.03034 ETH | 0.02929 ETH | 673 | Jual |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1558 BNB | −2.38% | 65.775 K | +56.88% | 0.1615 BNB | 0.1537 BNB | 677 | Jual |
AAVEEURAave / Euro | KRAKEN | 88.78 EUR | −1.98% | 62.88 K | +114.89% | 91.41 EUR | 87.98 EUR | 574 | Jual |
AAVEUSDAAVE / Dollar | BITFINEX | 94.68200000 USD | −1.95% | 58.624 K | +19.69% | 97.36500000 USD | 94.00100000 USD | 515 | Jual |
AAVEEURAAVE / Euro | BITSTAMP | 88.49 EUR | −2.31% | 58.248 K | +127.42% | 91.01 EUR | 88.00 EUR | 547 | Jual |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001426 BTC | −1.18% | 53.67 K | +34.54% | 0.001456 BTC | 0.001419 BTC | 515 | Jual |
AAVETRYAAVE / Turkish Lira | BINANCE | 3089 TRY | −2.03% | 52.591 K | +8.40% | 3178 TRY | 3068 TRY | 517 | Jual |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 95.25 USD | −1.87% | 50.736 K | −48.76% | 97.54 USD | 94.54 USD | 162 | Jual |
AAVEGBPAave / British Pound | COINBASE | 75.94 GBP | −3.60% | 35.211 K | −24.47% | 78.80 GBP | 75.82 GBP | 307 | Jual |
AAVEETHAave / Ethereum | HITBTC | 0.029509 ETH | −1.90% | 34.341 K | +6.12% | 0.030293 ETH | 0.029332 ETH | 336 | Jual |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014271 BTC | −1.10% | 22.228 K | +0.03% | 0.0014565 BTC | 0.0014179 BTC | 200 | Jual |
AAVEUSDAave / US Dollar | HITBTC | 94.7194094 USD | −1.81% | 21.878 K | −0.41% | 97.5779835 USD | 93.8440182 USD | 200 | Jual |
AAVETRYAave / Turkish lira | WHITEBIT | 3100 TRY | −2.70% | 15.834 K | −8.70% | 3185 TRY | 3072 TRY | 151 | Jual |
AAVEUSDTAAVE / TETHER | COINEX | 94.52 USDT | −1.99% | 15.748 K | +10.05% | 97.56 USDT | 93.68 USDT | 156 | Jual |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 94.87 USDT | −0.97% | 13.911 K | +68.18% | 96.81 USDT | 93.37 USDT | 126 | Jual |
AAVEUSDCAAVE / USD COIN | COINEX | 94.23 USDC | −2.55% | 9.15 K | −0.05% | 97.64 USDC | 93.58 USDC | 87 | Jual |
AAVEUSTAAVE / UST | BITFINEX | 94.64000000 USDT | −1.89% | 9.145 K | −86.42% | 97.44800000 USDT | 93.92800000 USDT | 69 | Jual |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00142900 BTC | −1.12% | 8.987 K | +7.86% | 0.00145731 BTC | 0.00141966 BTC | 85 | Jual |
AAVEETHAave / Ethereum | KRAKEN | 0.0296 ETH | −1.99% | 5.897 K | +69.42% | 0.0302 ETH | 0.0293 ETH | 25 | Jual |
AAVEGBPAave / British Pound | KRAKEN | 75.71 GBP | −3.20% | 5.859 K | +131.73% | 78.93 GBP | 75.71 GBP | 62 | Jual |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 93.782600 USD | −2.68% | 5.764 K | +200.67% | 96.845500 USD | 93.782500 USD | 60 | Jual |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001435 BTC | −0.97% | 3.898 K | −94.92% | 0.001448 BTC | 0.001420 BTC | 38 | Jual |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001434 BTC | −1.10% | 1.177 K | −73.21% | 0.001451 BTC | 0.001419 BTC | 12 | Jual |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143338 BTC | −0.56% | 710 | +19.31% | 0.00143338 BTC | 0.00142637 BTC | 7 | Jual |
AAVEBTCAave / BTC | UPBIT | 0.001405920 BTC | −2.05% | 304 | +59.87% | 0.001435360 BTC | 0.001405920 BTC | 3 | Jual |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001397 BTC | −3.99% | 35 | 0.00% | 0.001397 BTC | 0.001397 BTC | 0 | Jual |
AAVEUSDAave / US Dollar | POLONIEX | 93.204138 USD | −2.91% | 35 | 0.00% | 93.204138 USD | 93.204138 USD | 0 | Jual |
AAVEUSDCAave / USD Coin | HITBTC | 95.751 USDC | −1.36% | 9 | −91.65% | 96.538 USDC | 94.987 USDC | 0 | Jual |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Jual |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.5480 KCS | −3.49% | 0 | — | 10.0002 KCS | 9.5480 KCS | 83 | Jual |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 94.57 USD | −1.91% | — | — | 97.50 USD | 93.75 USD | 324 | Jual |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.231 USD | +3.27% | — | — | 9.854 USD | 7.919 USD | 1.255 K | Jual |
AAVEUSDTAAVE / TETHER | WOONETWORK | 94.59 USDT | −1.88% | — | — | 97.49 USDT | 93.65 USDT | 15.825 K | Jual |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 94.60 | −1.78% | — | — | 97.39 | 93.61 | 2.188 M | Jual |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.18 WFTM | +6.77% | — | — | 13.14 WFTM | 10.47 WFTM | 144 | Jual |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 94.5894 | −1.83% | — | — | 97.4228 | 93.5828 | 129.592 K | Jual |