Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5195 | +4.07% | 245.584 M | +5.23% | 0.5223 | 0.4945 | 476.406 M | Neutral |
ADAUSDTCardano / TetherUS | BINANCE | 0.5197 USDT | +4.06% | 55.66 M | +13.69% | 0.5225 USDT | 0.4948 USDT | 107.835 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.519571 USDT | +0.77% | 21.516 M | +10.63% | 0.522505 USDT | 0.510407 USDT | 12.851 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.51951 USDT | +4.04% | 17.341 M | +22.19% | 0.52238 USDT | 0.49492 USDT | 33.159 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.5196260 USDT | +4.13% | 16.306 M | +11.26% | 0.5223553 USDT | 0.4949129 USDT | 31.365 M | Neutral |
ADAUSDCardano / United States Dollar | COINBASE | 0.5198 USD | +4.13% | 11.266 M | +1.87% | 0.5227 USD | 0.4950 USD | 21.852 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.519518 USDT | +4.00% | 8.08 M | −3.52% | 0.522478 USDT | 0.494698 USDT | 15.64 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.5195 USDT | +4.02% | 5.22 M | +9.82% | 0.5225 USDT | 0.4948 USDT | 10.113 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.5200 USDT | +4.19% | 4.817 M | +0.47% | 0.5223 USDT | 0.4949 USDT | 9.39 M | Neutral |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.520000 USD | +4.21% | 4.613 M | +117.67% | 0.522277 USD | 0.495363 USD | 8.929 M | Neutral |
ADAUSDCCardano / USD Coin | BINANCE | 0.5195 USDC | +3.96% | 4.283 M | +13.43% | 0.5223 USDC | 0.4951 USDC | 8.291 M | Jual |
ADAUSDCardano / US Dollar | BINANCE | 0.520 USD | +4.21% | 4.172 M | −30.22% | 0.523 USD | 0.495 USD | 8.165 M | Neutral |
ADABTCCardano / Bitcoin | BINANCE | 0.00000774 BTC | +0.65% | 4.148 M | −30.69% | 0.00000785 BTC | 0.00000765 BTC | 8.169 M | Jual |
ADAEURCardano / Euro | KRAKEN | 0.488575 EUR | +4.26% | 1.553 M | −19.58% | 0.490447 EUR | 0.464853 EUR | 3.022 M | Neutral |
ADAEURCardano / Euro | COINBASE | 0.4889 EUR | +4.33% | 860.938 K | −46.98% | 0.4908 EUR | 0.4644 EUR | 1.681 M | Neutral |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000775 BTC | +0.65% | 650.237 K | +66.78% | 0.00000784 BTC | 0.00000764 BTC | 1.294 M | Jual |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.523152 USD | +4.20% | 610.321 K | +14.10% | 0.526496 USD | 0.498184 USD | 1.173 M | Neutral |
ADATRYCardano / Turkish Lira | BINANCE | 16.99 TRY | +3.85% | 584.841 K | +58.67% | 17.07 TRY | 16.20 TRY | 1.144 M | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5194 USDC | +4.07% | 577.517 K | +5.80% | 0.5216 USDC | 0.4952 USDC | 1.114 M | Neutral |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.52026 USD | +4.27% | 486.855 K | +60.07% | 0.52246 USD | 0.49531 USD | 946.911 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.5196 USDT | +4.13% | 478.178 K | +7.85% | 0.5224 USDT | 0.4948 USDT | 928.882 K | Neutral |
ADAEURCardano / Euro | WHITEBIT | 0.488749 EUR | +4.04% | 469.108 K | −0.85% | 0.490489 EUR | 0.465022 EUR | 895.781 K | Neutral |
ADAEURCardano / Euro | BITSTAMP | 0.48895 EUR | +4.27% | 461.833 K | +64.28% | 0.48995 EUR | 0.46517 EUR | 898.401 K | Neutral |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000775 BTC | +0.65% | 444.904 K | +3.35% | 0.00000785 BTC | 0.00000765 BTC | 875.171 K | Jual |
ADAEURCardano / Euro | BINANCE | 0.4884 EUR | +3.98% | 404.674 K | +8.41% | 0.4910 EUR | 0.4646 EUR | 786.533 K | Neutral |
ADATRYCardano / Turkish lira | WHITEBIT | 16.985289 TRY | +3.70% | 390.352 K | +44.12% | 17.111362 TRY | 16.207824 TRY | 737.337 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.520173 USDT | +4.28% | 323.439 K | +85.32% | 0.521715 USDT | 0.496083 USDT | 635.892 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5214 USDT | +4.43% | 242.131 K | +27.47% | 0.5221 USDT | 0.4956 USDT | 471.71 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.520 USDT | +4.21% | 241.301 K | −54.47% | 0.523 USDT | 0.495 USDT | 466.517 K | Neutral |
ADAETHCardano / Ethereum | BINANCE | 0.0001614 ETH | +1.77% | 233.513 K | +13.73% | 0.0001631 ETH | 0.0001576 ETH | 460.644 K | Neutral |
ADAUAHCardano / Hryvnia | WHITEBIT | 23.410247 UAH | +4.23% | 200.029 K | +2.35% | 23.474345 UAH | 22.286492 UAH | 337.881 K | Neutral |
ADAGBPCardano / British Pound | COINBASE | 0.4218 GBP | +4.56% | 182.908 K | +52.33% | 0.4227 GBP | 0.4001 GBP | 352.334 K | Beli |
ADABNBCardano / Binance Coin | BINANCE | 0.000858 BNB | −0.58% | 170.053 K | +26.58% | 0.000872 BNB | 0.000836 BNB | 339.533 K | Jual |
ADABTCCardano / Bitcoin | COINBASE | 0.00000777 BTC | +1.04% | 169.226 K | −50.25% | 0.00000786 BTC | 0.00000766 BTC | 334.007 K | Jual |
ADAGBPCardano / British Pound | KRAKEN | 0.42238 GBP | +4.63% | 115.955 K | −20.41% | 0.42273 GBP | 0.40101 GBP | 224.416 K | Beli |
ADAETHCardano / Ether | COINBASE | 0.000162 ETH | +1.89% | 100.347 K | −26.05% | 0.000163 ETH | 0.000157 ETH | 193.708 K | Neutral |
ADAETHCardano / Ethereum | KRAKEN | 0.0001619 ETH | +2.21% | 92.294 K | −1.37% | 0.0001630 ETH | 0.0001577 ETH | 182.935 K | Neutral |
ADAUSDCardano / US Dollar | EXMO | 0.5459 USD | +4.10% | 83.98 K | −1.98% | 0.5486 USD | 0.5240 USD | 152.495 K | Neutral |
ADAETHCardano / Ethereum | HITBTC | 0.000161631 ETH | +2.02% | 78.242 K | −12.64% | 0.000163118 ETH | 0.000157678 ETH | 144.811 K | Neutral |
ADABRLCardano / BRL | BINANCE | 2.702 BRL | +3.09% | 66.632 K | −45.70% | 2.717 BRL | 2.604 BRL | 128.645 K | Neutral |
ADABTCCardano / BTC | MEXC | 0.000007754 BTC | +0.96% | 60 K | −3.81% | 0.000007840 BTC | 0.000007656 BTC | 117.192 K | Jual |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000777 BTC | +1.17% | 57.52 K | −70.01% | 0.00000785 BTC | 0.00000766 BTC | 114.283 K | Jual |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5203 USDC | +4.44% | 29.998 K | −23.38% | 0.5223 USDC | 0.4956 USDC | 58.438 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.520609 USDC | +4.21% | 28.659 K | +6.54% | 0.521490 USDC | 0.496767 USDC | 54.801 K | Jual |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000773 BTC | +0.39% | 27.336 K | +147.45% | 0.00000786 BTC | 0.00000763 BTC | 53.996 K | Jual |
ADABTCCardano / Bitcoin | EXMO | 0.00000774 BTC | +0.65% | 19.917 K | −41.79% | 0.00000784 BTC | 0.00000765 BTC | 39.304 K | Jual |
ADABTCCardano / Bitcoin | HITBTC | 0.000007743 BTC | +0.70% | 18.161 K | −22.63% | 0.000007843 BTC | 0.000007659 BTC | 35.262 K | Jual |
ADAUSDCardano / US Dollar | HITBTC | 0.519481290 USD | +4.00% | 17.166 K | −23.81% | 0.522396648 USD | 0.495124444 USD | 35.134 K | Neutral |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.80598 AUD | +3.62% | 9.446 K | −14.44% | 0.80598 AUD | 0.76890 AUD | 18.548 K | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000077576 BTC | +1.32% | 6.936 K | +38.75% | 0.0000079689 BTC | 0.0000076296 BTC | 13.488 K | Jual |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5219 USDC | +4.55% | 5.31 K | +13.15% | 0.5298 USDC | 0.4941 USDC | 10.122 K | Neutral |
ADABTCCardano / Bitcoin | HTX | 0.00000775 BTC | −1.02% | 4.882 K | +93.04% | 0.00000783 BTC | 0.00000775 BTC | 2.768 K | Jual |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5176 USDC | +4.78% | 4.697 K | +313.61% | 0.5176 USDC | 0.4940 USDC | 9.316 K | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5050 USDC | +3.06% | 4.315 K | −5.03% | 0.5101 USDC | 0.5050 USDC | 197 | Jual |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001618 ETH | +3.85% | 3.114 K | −16.43% | 0.0001620 ETH | 0.0001585 ETH | 5.365 K | Neutral |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000778 BTC | +1.83% | 703 | −58.96% | 0.00000778 BTC | 0.00000766 BTC | 1.396 K | Jual |
ADAUSDCardano / US Dollar | POLONIEX | 0.52103123 USD | +4.01% | 496 | −43.67% | 0.52103123 USD | 0.50844242 USD | 965 | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000776 BTC | +0.78% | 487 | −44.78% | 0.00000780 BTC | 0.00000769 BTC | 965 | Jual |
ADAUSDCCardano / USD Coin | HITBTC | 0.52018 USDC | +3.85% | 85 | +20.90% | 0.52028 USDC | 0.49642 USDC | 167 | Neutral |
ADAHITCardano / HitBTC Token | HITBTC | 2.11 HIT | +1.93% | 0 | +262926.52% | 2.11 HIT | 2.11 HIT | 49 | Jual |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5194 FDUSD | +4.03% | 0 | — | 0.5219 FDUSD | 0.4948 FDUSD | 2.863 M | Neutral |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.05292 KCS | +3.12% | 0 | — | 0.05332 KCS | 0.05122 KCS | 34.802 K | Jual |
ADATUSDCardano / TrueUSD | BINANCE | 0.5187 TUSD | +3.99% | 0 | — | 0.5213 TUSD | 0.4961 TUSD | 57.389 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.51970 USDT | +4.06% | — | — | 0.52250 USDT | 0.49481 USDT | 17.78 M | Neutral |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.519600 | +4.09% | — | — | 0.522228 | 0.494617 | 63.605 M | Neutral |