Mulakan
ALGO Perpetual Futures ContractALGO Perpetual Futures ContractALGO Perpetual Futures Contract

ALGO Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get ALGO Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1756 USDT−2.01%17.34 M−8.61%0.1807 USDT0.1744 USDT64.14 M
Jual
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1755 USDT−2.06%11.53 M+0.84%0.1807 USDT0.1743 USDT42 M
Jual
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1758 USDT−1.46%6.57 M−51.54%0.1812 USDT0.1746 USDT36.04 M
Jual
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.1755 USDC−2.01%6.52 M+0.19%0.1808 USDC0.1742 USDC24.18 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1757 USDT−2.01%4.71 M−21.62%0.1808 USDT0.1743 USDT17.81 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1756 USDT−2.06%4.68 M−21.98%0.1808 USDT0.1743 USDT17.72 M
Jual
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1755 USDT−2.06%3.58 M−1.80%0.1807 USDT0.1743 USDT2.21 M
Jual
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1757 USDT−1.90%3.53 M−11.79%0.1810 USDT0.1744 USDT12.7 M
Jual
ALGOUSDTAlgorand / TetherUSBinance0.1757 USDT−2.01%2.68 M−17.02%0.1809 USDT0.1746 USDT10.33 M
Jual
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.1757 USDT−2.01%2.57 M−0.90%0.1808 USDT0.1744 USDT9.57 M
Jual
ALGOKRWAlgorand / KRWUpBit261.0 KRW−2.25%2.01 M+31.77%269.0 KRW259.0 KRW8.37 M
Jual kuat
ALGOUSDCAlgorand / USD CoinBinance0.1758 USDC−1.95%1.52 M−9.96%0.1807 USDC0.1746 USDC5.19 M
Jual
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1756 USDT−2.01%1.41 M+11.46%0.1807 USDT0.1745 USDT5.16 M
Jual
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1756 USDT−2.01%1.3 M−9.55%0.1807 USDT0.1742 USDT4.79 M
Jual
ALGOUSDTALGORAND/USD TETHERBloFin0.1755 USDT−2.01%1.28 M+19.98%0.1812 USDT0.1744 USDT5.02 M
Jual
ALGOUSDAlgorand / US DollarCoinbase0.1758 USD−1.95%1.24 M−23.28%0.1807 USD0.1746 USD3.94 M
Jual
ALGOUSDCAlgorand / USDCCoinbase0.1758 USDC−1.95%1.24 M−27.50%0.1807 USDC0.1746 USDC3.94 M
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1757 USDT−2.06%1.07 M+0.35%0.1809 USDT0.1747 USDT3.94 M
Jual
ALGOUSDTAlgorand/TetherGate.io0.17567 USDT−2.09%1.04 M−15.67%0.18088 USDT0.17455 USDT3.31 M
Jual
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1756 USDT−1.95%1.04 M+9.61%0.1806 USDT0.1743 USDT3.5 M
Jual
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1756 USDT−1.95%1.02 M−15.17%0.1807 USDT0.1744 USDT3.74 M
Jual
ALGOUSDTALGO/USDT TETHERCoinW0.1758 USDT−2.06%1.01 M−13.61%0.1809 USDT0.1747 USDT3.93 M
Jual
ALGOUSDTALGOUSDT SPOTBybit0.1756 USDT−2.12%865.7 K−13.47%0.1808 USDT0.1746 USDT3.57 M
Jual
ALGOUSDTALGORAND/TETHER USDTBitrue0.1757 USDT−1.51%805.14 K−11.62%0.1814 USDT0.1746 USDT4.48 M
Jual
ALGOUSDTAlgorand / USDTMEXC0.1758 USDT−1.95%802.6 K−11.90%0.1809 USDT0.1745 USDT3.11 M
Jual
ALGOXRPALGORAND/XRPBitrue0.0699 XRP−2.24%705.57 K−8.23%0.0723 XRP0.0696 XRP3.94 M
Jual kuat
ALGOUSDT.PAlgorand/TetherUSToobit0.1757 USDT−1.95%671.14 K+2.48%0.1806 USDT0.1743 USDT2.59 M
Jual
ALGOUSDTAlgorand / TetherKuCoin0.1757 USDT−2.06%562.2 K−13.46%0.1807 USDT0.1746 USDT1.78 M
Jual
ALGOUSDTAlgorand/TetherOKX0.1757 USDT−2.06%548.69 K−19.13%0.1809 USDT0.1746 USDT2.05 M
Jual
ALGOUSDTALGORAND/TETHERUSWEEX0.1758 USDT−1.35%447 K−9.78%0.1813 USDT0.1746 USDT2.48 M
Jual kuat
ALGOEURAlgorand / EuroCoinbase0.1518 EUR−2.19%435.39 K−5.42%0.1565 EUR0.1514 EUR2.02 M
Jual
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.17552 USDC−2.06%414.5 K+3.28%0.18063 USDC0.17463 USDC1.36 M
Jual
ALGOUSDTAlgorand / Tether USWhiteBIT0.1757 USDT−2.01%397.31 K−35.48%0.1808 USDT0.1747 USDT1.49 M
Jual
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1756 USDT−1.95%343.06 K+9.76%0.1807 USDT0.1742 USDT199.74 K
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1758 USDT−2.01%319.91 K−13.33%0.1808 USDT0.1746 USDT1.18 M
Jual
ALGOUSDCALGORAND/USD COINWEEX0.1758 USDC−1.46%318.65 K−10.46%0.1812 USDC0.1746 USDC1.77 M
Jual kuat
ALGOTRYAlgorand / Turkish LiraBinance7.398 TRY−1.91%275.64 K+7.40%7.603 TRY7.350 TRY1.31 M
Jual
ALGOUSDTALGOUSDT SPOTBitget0.1755 USDT−2.17%271.91 K−14.57%0.1808 USDT0.1745 USDT1.17 M
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.1760 USDT−1.29%254.34 K+1.78%0.1811 USDT0.1744 USDT947.15 K
Jual
ALGOKRWALGO / South Korean WonBithumb261.0000 KRW−2.25%210.76 K−32.66%268.0000 KRW260.0000 KRW861.5 K
Jual kuat
ALGOUSDTALGORAND / TETHERCoinEx0.175734 USDT−2.08%203.25 K+2.07%0.180860 USDT0.174743 USDT778.27 K
Jual
ALGOUSDAlgorand / U. S. DollarKraken0.17557 USD−2.11%202.92 K−35.83%0.18073 USD0.17448 USD1.04 M
Jual
ALGOEURAlgorand / EuroBitvavo0.15194 EUR−1.71%197.68 K+135.57%0.15643 EUR0.15149 EUR650.55 K
Jual
ALGOUSDCALGORAND/USDCBloFin0.1755 USDC−2.23%178.01 K−28.85%0.1810 USDC0.1744 USDC702.25 K
Jual
ALGOUSDAlgorand / USDCrypto.com0.17574 USD−1.99%163.77 K−51.12%0.18072 USD0.17465 USD483.46 K
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001592 BTC−2.27%139.16 K+33.28%0.000001630 BTC0.000001582 BTC550.69 K
Jual kuat
ALGOUSDTALGORAND / USDTKCEX0.1758 USDT−2.01%105.64 K−5.47%0.1808 USDT0.1745 USDT392.63 K
Jual
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1751 USDC−1.96%103.18 K−38.97%0.1810 USDC0.1739 USDC419.7 K
Jual
ALGOUSDCAlgorand / USDCMEXC0.17560 USDC−2.22%90.06 K−14.97%0.18098 USDC0.17462 USDC352.44 K
Jual
ALGOEURAlgorand / EuroKraken0.15201 EUR−1.75%88.38 K+130.27%0.15617 EUR0.15148 EUR433.33 K
Jual
ALGOUSDALGORAND / US DOLLARTokenize0.1738 USD−2.08%87.92 K−0.87%0.1788 USD0.1729 USD56.43 K
Jual
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2261 SGD−2.04%87.85 K−0.94%0.2325 SGD0.2249 SGD73.36 K
Jual
ALGOUSDT.PALGO USDT PERPETUALPionex0.1756 USDT−1.95%85.19 K−49.62%0.1806 USDT0.1744 USDT355.43 K
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.17548000 USDT−1.87%70.55 K+64.59%0.18020000 USDT0.17431000 USDT105.72 K
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.15946e-5 BTC−1.79%64.4 K−36.61%0.16325e-5 BTC0.15801e-5 BTC249.73 K
Jual kuat
ALGOBTCAlgorand / BitcoinBinance0.00000159 BTC−1.85%60.61 K−41.92%0.00000163 BTC0.00000158 BTC292.15 K
Jual kuat
ALGOUSDAlgorand / US DollarBinance0.17535746 USD−1.63%59.31 K−41.44%0.18088946 USD0.17457292 USD292.15 K
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.17567 USDT−2.10%58.46 K−50.70%0.18075 USDT0.17464 USDT214.45 K
Jual
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1755 USDC−1.79%52.71 K+874.97%0.1803 USDC0.1746 USDC210.03 K
Jual
ALGOUSDCAlgorand / USD CoinKraken0.17488 USDC−2.37%42.6 K+424.83%0.18052 USDC0.17488 USDC235.67 K
Jual
ALGUSDALG / DollarBitfinex0.17609000 USD−1.75%36.46 K+69.35%0.18109000 USD0.17609000 USD12.13 K
Jual
ALGBTCALG / BitcoinBitfinex0.1593661122158e-5 BTC−2.15%34.63 K+62.36%0.1631475210039e-5 BTC0.1593661122158e-5 BTC12.13 K
Jual kuat
ALGOEURAlgorand / EuroWhiteBIT0.1525 EUR−2.06%26.67 K+14.70%0.1569 EUR0.1505 EUR105.92 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.1340 GBP−1.40%13.77 K−92.62%0.1371 GBP0.1340 GBP67.72 K
Jual
ALGOUSDTAlgorand / Tether USDKraken0.17543 USDT−0.81%13.22 K+482.06%0.18059 USDT0.17497 USDT73.95 K
Jual
ALGOGBPAlgorand / British PoundKraken0.13378 GBP−1.42%9.02 K−61.02%0.13796 GBP0.13378 GBP40.73 K
Jual
ALGOUSDCALGOUSDC SPOTBitget0.1755 USDC−2.12%8.97 K−50.60%0.1808 USDC0.1747 USDC40.99 K
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.17604 USDC−1.67%7.99 K+36.90%0.18071 USDC0.17531 USDC1.98 K
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.1591e-5 BTC−2.40%7.76 K+104.56%0.16382e-5 BTC0.1585e-5 BTC35.27 K
Jual kuat
ALGOBTCAlgorand / BitcoinCoinbase0.00000159 BTC−3.05%7.76 K−64.32%0.00000162 BTC0.00000159 BTC32.98 K
Jual kuat
ALGOUSDAlgorand/USDOKX0.1758 USD−1.62%7.06 K−22.70%0.1801 USD0.1752 USD12.29 K
Jual
ALGOUSDAlgorand / U.S. dollarBitstamp0.17819 USD−0.36%5.53 K−82.93%0.18460 USD0.17819 USD29.79 K
Jual
ALGOUSDCAlgorand / USD CoinKuCoin0.1756 USDC−1.90%5.49 K−85.53%0.1802 USDC0.1756 USDC16.94 K
Jual
ALGOUSDCALGORAND / USD COINCoinEx0.175550 USDC−2.12%5.41 K+47.72%0.181501 USDC0.174649 USDC22.72 K
Jual
ALGOUSDTAlgorand / TetherUSBinance.US0.1761 USDT−1.29%4.26 K−28.73%0.1814 USDT0.1761 USDT15.24 K
Jual
ALGOBTCAlgorand / BitcoinKraken0.000001589 BTC−2.09%3.21 K−55.49%0.000001629 BTC0.000001589 BTC16.5 K
Jual kuat
ALGOEURAlgorand / EuroBitstamp0.15267 EUR−2.13%2.26 K+8.80%0.15600 EUR0.15267 EUR8.8 K
Jual
ALGOBTCAlgorand / BitcoinKuCoin0.000001594 BTC−2.09%2.23 K+39.77%0.000001628 BTC0.000001586 BTC2.61 K
Jual kuat
ALGOTHBAlgorandBitkub5.67 THB−1.90%2.22 K−85.77%5.83 THB5.67 THB11.62 K
Jual kuat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1753 USDC−1.79%1.79 K−21.29%0.1767 USDC0.1753 USDC600
Jual
ALGOUSDAlgorand / USDBinance.US0.1834 USD+3.44%1.02 K+43,794.02%0.1834 USD0.1757 USD5.74 K
Jual
ALGOETHAlgorand / EthereumKuCoin0.00004543 ETH−1.43%929+120.38%0.00004625 ETH0.00004543 ETH2.04 K
Jual kuat
ALGOTHBAlgorand / Thai BahtBitazza5.6709 THB−1.43%787+239.39%5.8540 THB5.6709 THB3.66 K
Jual
ALGOBTCAlgorand / BTCUpBit0.000001590 BTC−0.62%618+25.84%0.000001610 BTC0.000001590 BTC1.18 K
Jual
ALGOETHAlgorand / EthereumKraken0.0000464 ETH+0.87%543+49.93%0.0000464 ETH0.0000463 ETH2.89 K
Jual
ALGOUSDCALGOUSDC SPOTBybit0.1749 USDC−2.07%425−96.24%0.1809 USDC0.1749 USDC1.68 K
Jual
ALGOEURAlgorand/EUROKX0.1517 EUR−2.13%367−91.69%0.1562 EUR0.1515 EUR1.28 K
Jual
ALGOBTCALGOBTC SPOTBybit0.000001595 BTC−2.27%259−15.79%0.000001632 BTC0.000001595 BTC876
Jual
ALGOUSDTAlgorand/Tether USDBitMart0.175651 USDT−2.06%——0.180751 USDT0.174550 USDT3.4 M
Jual
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1755 USDC−2.01%——0.1807 USDC0.1744 USDC38.15 K
Jual
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.17540 USDT−2.12%——0.18055 USDT0.17444 USDT216.22 K
Jual
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.17621 USD−1.61%——0.18060 USD0.17540 USD98.17 K
Jual
ALGOUSDCAlgorand/USDCBitMart0.17568 USDC−1.98%——0.18072 USDC0.17465 USDC181.95 K
Jual
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1755 USDT−2.06%——0.1807 USDT0.1744 USDT31.68 M
Jual
ALGOXSGDALGORAND / XSGDTokenize0.2261 XSGD−2.04%——0.2325 XSGD0.2249 XSGD73.36 K
Jual
ALGOUSDTALGORAND / TETHERWOO X0.1758 USDT−1.95%——0.1809 USDT0.1745 USDT3 M
Jual
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1757 USDT−1.95%——0.1808 USDT0.1744 USDT64.48 M
Jual
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1755 USD−2.06%——0.1805 USD0.1743 USD49.02 K
Jual
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1752 USD−2.23%——0.1808 USD0.1741 USD1.4 M
Jual
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1755 USDT−2.06%——0.1807 USDT0.1744 USDT11.22 M
Jual