Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2813 | +3.00% | 46.742 M | −5.97% | 0.2822 | 0.2674 | 121.269 M | Beli |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.2809 | +2.97% | 14.918 M | −16.31% | 0.2818 | 0.2670 | 35.711 M | Beli |
ALGOKRWAlgorand / KRW | UPBIT | 399.80 | +2.78% | 8.668 M | −4.18% | 400.00 | 380.30 | 23.536 M | Beli |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.2808 | +2.86% | 5.807 M | −3.12% | 0.2819 | 0.2673 | 14.156 M | Beli |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.2811 | +3.08% | 4.034 M | −12.49% | 0.2818 | 0.2668 | 9.365 M | Beli |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.2809 | +3.01% | 1.736 M | −1.51% | 0.2814 | 0.2672 | 3.703 M | Beli |
ALGOUSDTAlgorand / USDT | MEXC | 0.2811 | +3.00% | 1.004 M | +17.49% | 0.2817 | 0.2671 | 1.949 M | Beli |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000399 | +3.37% | 979.893 K | +47.56% | 0.00000400 | 0.00000378 | 2.049 M | Beli |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.28079685 | +2.85% | 947.229 K | +42.49% | 0.28176032 | 0.26696911 | 2.048 M | Beli |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.28088 | +2.91% | 483.343 K | −52.29% | 0.28146 | 0.26725 | 1.093 M | Beli |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000399 | +3.37% | 405.411 K | −5.44% | 0.00000400 | 0.00000378 | 977.137 K | Beli |
ALGOEURAlgorand / Euro | COINBASE | 0.2608 | +3.16% | 284.724 K | −10.01% | 0.2609 | 0.2479 | 719.569 K | Beli |
ALGOUSDTAlgorand / Tether | HITBTC | 0.280240 | +2.85% | 236.605 K | −22.70% | 0.281645 | 0.267106 | 531.333 K | Beli |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 9.210 | +4.16% | 206.587 K | +12.91% | 9.228 | 8.575 | 419.046 K | Beli Kuat |
ALGOGBPAlgorand / British Pound | COINBASE | 0.2211 | +2.46% | 177.757 K | −9.51% | 0.2222 | 0.2116 | 338.13 K | Beli |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003990 | +3.48% | 173.825 K | +45.06% | 0.000003990 | 0.000003780 | 405.264 K | Beli |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.280585880 | +2.96% | 170.14 K | +43.55% | 0.281379100 | 0.267231620 | 405.264 K | Beli |
ALGOEURAlgorand / Euro | KRAKEN | 0.25926 | +2.57% | 162.055 K | −80.93% | 0.26098 | 0.24857 | 291.041 K | Beli |
ALGOUSDTALGORAND / TETHER | COINEX | 0.280599 | +3.02% | 144.388 K | +22.32% | 0.281218 | 0.261122 | 339.482 K | Beli |
ALGOUSDTAlgorand / Tether | EXMO | 0.28050000 | +2.94% | 54.28 K | +23.49% | 0.28051601 | 0.26824973 | 92.631 K | Beli |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000399 | +3.10% | 44.201 K | −19.30% | 0.00000399 | 0.00000379 | 83.656 K | Beli |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000399 | +3.37% | 43.22 K | −43.63% | 0.00000399 | 0.00000379 | 78.106 K | Beli |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.2815 | +3.45% | 42.861 K | −30.58% | 0.2815 | 0.2653 | 71.835 K | Beli |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.28160 | +3.01% | 41.181 K | −62.26% | 0.28160 | 0.26760 | 95.941 K | Beli |
ALGOEURAlgorand / Euro | BITSTAMP | 0.25770 | +2.51% | 40.641 K | −58.15% | 0.26500 | 0.24900 | 113.28 K | Beli |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.22148 | +2.31% | 40.241 K | −48.99% | 0.22200 | 0.21310 | 107.479 K | Beli |
ALGOUSDCAlgorand / USDC | MEXC | 0.28117 | +2.89% | 35.161 K | −5.52% | 0.28129 | 0.26754 | 81.01 K | Beli |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00007927 | +3.72% | 32.894 K | −60.74% | 0.00007927 | 0.00007526 | 99.052 K | Beli Kuat |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.2800 | +3.32% | 31.846 K | +10.99% | 0.2800 | 0.2674 | 69.428 K | Beli |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.28100 | +3.05% | 20.775 K | −75.61% | 0.28100 | 0.27069 | 54.592 K | Beli |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000789 | +3.14% | 16.693 K | −19.83% | 0.0000789 | 0.0000753 | 16.455 K | Beli Kuat |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003990 | +1.27% | 8.001 K | +318.23% | 0.000003990 | 0.000003670 | 26.68 K | Beli |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00007903 | +3.63% | 7.865 K | −3.84% | 0.00007929 | 0.00007519 | 19.572 K | Beli Kuat |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003980 | +3.38% | 7.213 K | −52.53% | 0.000004000 | 0.000003790 | 12.004 K | Beli |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000039900 | +3.54% | 3.256 K | +8.86% | 0.0000039900 | 0.0000037800 | 7.989 K | Beli |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.280315 | +2.82% | 2.691 K | −6.54% | 0.280315 | 0.268433 | 6.069 K | Beli |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000376 | −8.96% | 199 | −90.92% | 0.00000385 | 0.00000376 | 753 | Jual Kuat |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00007907 | +6.84% | 22 | 0.00% | 0.00007907 | 0.00007907 | 79 | Beli Kuat |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.27958 | +2.89% | 3 | −94.89% | 0.27958 | 0.27528 | 3 | Beli Kuat |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.2802 | +2.64% | 0 | — | 0.2809 | 0.2676 | 338.334 K | Beli |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.02320 | +2.79% | 0 | — | 0.02338 | 0.02234 | 11.664 K | Beli |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.2810 | +3.08% | — | — | 0.2816 | 0.2674 | 8.379 M | Beli |