Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05436 | +2.68% | 93.37 M | +189.09% | 0.05618 | 0.05278 | 465.395 M | Beli Kuat |
ANKRKRWAnkr / KRW | UPBIT | 78.890 KRW | +2.28% | 39.343 M | +470.19% | 82.280 KRW | 76.790 KRW | 301.263 M | Beli |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05439 USDT | +2.64% | 18.753 M | +153.29% | 0.05627 USDT | 0.05285 USDT | 92.588 M | Beli Kuat |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.05447 USD | +2.72% | 4.201 M | +154.49% | 0.05626 USD | 0.05300 USD | 23.245 M | Beli Kuat |
ANKRKRWANKR / South Korean Won | BITHUMB | 78.690 KRW | +2.02% | 2.471 M | +533.82% | 82.030 KRW | 76.840 KRW | 18.927 M | Beli Kuat |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.054462 USDT | +2.83% | 1.704 M | +51.34% | 0.056209 USDT | 0.052830 USDT | 7.644 M | Beli Kuat |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.7821 TRY | +2.70% | 828.576 K | +165.55% | 1.8397 TRY | 1.7314 TRY | 2.482 M | Beli |
ANKRUSDTAnkr / Tether | HITBTC | 0.0545037 USDT | +2.97% | 800.794 K | +81.07% | 0.0559010 USDT | 0.0527835 USDT | 4.114 M | Beli Kuat |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000082 BTC | +2.50% | 789.549 K | +836.40% | 0.00000084 BTC | 0.00000080 BTC | 2.988 M | Beli Kuat |
ANKRUSDAnkr / US Dollar | BINANCE | 0.05459431 USD | +2.02% | 785.366 K | +875.01% | 0.05619981 USD | 0.05302418 USD | 2.986 M | Beli Kuat |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05440 USDT | +2.64% | 775.502 K | +81.20% | 0.05617 USDT | 0.05286 USDT | 4.745 M | Beli Kuat |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.05459 USD | +2.42% | 200.924 K | +162.08% | 0.05604 USD | 0.05286 USD | 1.319 M | Beli Kuat |
ANKREURAnkr / Euro | COINBASE | 0.05133 EUR | +3.11% | 148.119 K | +231.06% | 0.05268 EUR | 0.05028 EUR | 642.038 K | Beli Kuat |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000081 BTC | +2.53% | 110.981 K | +1195.45% | 0.00000085 BTC | 0.00000080 BTC | 1.349 M | Beli Kuat |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000082 BTC | +3.80% | 82.394 K | −11.22% | 0.00000083 BTC | 0.00000080 BTC | 539.794 K | Beli Kuat |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.054600 USD | +2.82% | 74.703 K | +197.95% | 0.056170 USD | 0.052940 USD | 383.129 K | Beli Kuat |
ANKREURANKR / Euro | KRAKEN | 0.05070 EUR | +1.06% | 71.852 K | +102.53% | 0.05215 EUR | 0.05020 EUR | 184.644 K | Beli Kuat |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000820 BTC | +3.14% | 25.112 K | −15.94% | 0.000000840 BTC | 0.000000800 BTC | 85.643 K | Beli Kuat |
ANKRGBPAnkr / British Pound | COINBASE | 0.04428 GBP | +2.74% | 22.08 K | +73.07% | 0.04544 GBP | 0.04341 GBP | 91.967 K | Beli Kuat |
ANKRUSDTANKR / TETHER | COINEX | 0.054287 USDT | +2.34% | 20.107 K | +45.93% | 0.055791 USDT | 0.053013 USDT | 59.977 K | Beli Kuat |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05359 USDT | +3.04% | 18.069 K | +995.03% | 0.05600 USDT | 0.05270 USDT | 143.016 K | Beli Kuat |
ANKRBTCAnkr / BTC | UPBIT | 0.000000800 BTC | 0.00% | 16.406 K | +725.28% | 0.000000840 BTC | 0.000000800 BTC | 53.921 K | Beli Kuat |
ANKRUSDCANKR / USD COIN | COINEX | 0.054293 USDC | +1.92% | 5.145 K | +10.75% | 0.055759 USDC | 0.053234 USDC | 26.202 K | Beli Kuat |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618102 USD | +3.92% | 44 | +10.41% | 0.05205618102 USD | 0.05097712176 USD | 865 | Beli |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | Beli |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.05448 USD | +2.70% | — | — | 0.05622 USD | 0.05300 USD | 40.287 K | Beli Kuat |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.05422 USD | +1.80% | — | — | 0.05554 USD | 0.05327 USD | 436 | Beli Kuat |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00009014 WBNB | +2.10% | — | — | 0.00009146 WBNB | 0.00008829 WBNB | 222 | Neutral |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.05456 USD | +2.06% | — | — | 0.05516 USD | 0.05346 USD | 12 | Beli Kuat |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.05439 | +2.72% | — | — | 0.05606 | 0.05281 | 44.737 M | Beli Kuat |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.003775 WFTM | −6.03% | — | — | 0.004017 WFTM | 0.003688 WFTM | 57 | Jual |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.002812 USD | −5.65% | — | — | 0.002980 USD | 0.002747 USD | 0 | Jual |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008989 WBNB | +2.11% | — | — | 0.00009207 WBNB | 0.00008803 WBNB | 7.989 K | Neutral |