NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 34.50 | +2.99% | 1.00 | 36.25 | 34.50 | Beli kuat |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30.25 | +1.68% | 0.50 | 30.25 | 30.25 | Beli |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30.25 | +1.68% | 0.50 | 30.25 | 30.25 | Beli kuat |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.70 | +1.67% | 0.70 | 42.70 | 42.50 | Beli |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.75 | +0.91% | 0.25 | 28.00 | 27.75 | Jual |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 26.96 | −1.82% | −0.50 | 26.96 | 26.96 | Jual kuat |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.50 | −1.85% | −0.50 | 27.00 | 26.50 | Jual kuat |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40.75 | −1.07% | −0.44 | 40.75 | 40.75 | Jual kuat |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 28.30 | −1.84% | −0.53 | 28.30 | 28.30 | Jual kuat |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.17 | −1.09% | −0.32 | 29.17 | 29.17 | Jual kuat |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.72 | −1.04% | −0.28 | 26.72 | 26.72 | Beli |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43.49 | −2.27% | −1.01 | 43.49 | 43.49 | Jual |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 28.34 | −2.28% | −0.66 | 28.34 | 28.34 | Beli |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31.12 | −2.26% | −0.72 | 31.12 | 31.12 | Jual kuat |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 27.12 | −2.27% | −0.63 | 27.12 | 27.12 | Beli |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | — |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | — |