Bursa
Dapatkan kadar ATOM merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.591 USDT | +0.38% | 9.76 M | −34.23% | 1.612 USDT | 1.583 USDT | 6.05 M | Jual |
| ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.592 USDT | +0.38% | 8.15 M | −14.92% | 1.612 USDT | 1.583 USDT | 4.53 M | Jual |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.591 USDT | +0.32% | 6.67 M | +5.85% | 1.612 USDT | 1.583 USDT | 3.83 M | Jual |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.592 USDT | +0.32% | 4.29 M | −16.46% | 1.612 USDT | 1.584 USDT | 2.39 M | Jual |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1.5887 USDT | +0.34% | 3.69 M | −24.36% | 1.6092 USDT | 1.5788 USDT | 2.21 M | Jual |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.5907 USDT | +0.26% | 3.35 M | −21.72% | 1.6111 USDT | 1.5828 USDT | 1.96 M | Jual |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.5907 USDT | +0.26% | 3.35 M | −20.27% | 1.6111 USDT | 1.5828 USDT | 1.96 M | Jual |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.5908 USDT | +0.26% | 3.33 M | −22.79% | 1.6111 USDT | 1.5828 USDT | 1.96 M | Jual |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.591 USDT | +0.32% | 3.17 M | −7.50% | 1.612 USDT | 1.583 USDT | 1.87 M | Jual |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.592 USDT | +0.38% | 2.3 M | −22.95% | 1.613 USDT | 1.581 USDT | 1.28 M | Jual |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.591 USDT | +0.38% | 1.66 M | −4.78% | 1.611 USDT | 1.582 USDT | 1.55 M | Jual |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.594 USDT | +0.38% | 1.6 M | +3.12% | 1.612 USDT | 1.585 USDT | 940.43 K | Jual |
| ATOMUSDTCosmos / TetherUS | Binance | 1.594 USDT | +0.38% | 1.15 M | +16.91% | 1.613 USDT | 1.585 USDT | 682.65 K | Jual |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5915 USDT | +0.32% | 946.35 K | −4.98% | 1.6107 USDT | 1.5836 USDT | 573.86 K | Jual |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.592 USDT | +0.38% | 909.51 K | +33.38% | 1.612 USDT | 1.584 USDT | 549.86 K | Jual |
| ATOMUSDTATOM / USDT Spot Trading Pair |  Phemex | 1.593 USDT | +0.25% | 584.42 K | +19.33% | 1.614 USDT | 1.583 USDT | 323.71 K | Jual |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.5926 USDT | +0.33% | 511.45 K | −8.13% | 1.6131 USDT | 1.5834 USDT | 300.24 K | Jual |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract | Phemex | 1.591 USDT | +0.44% | 468.66 K | −16.01% | 1.609 USDT | 1.582 USDT | 282.32 K | Jual |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.591 USDT | +0.25% | 369.83 K | −15.54% | 1.612 USDT | 1.583 USDT | 210.05 K | Jual |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.593 USDT | +0.25% | 342.89 K | +13.57% | 1.613 USDT | 1.585 USDT | 205.1 K | Jual |
| ATOMUSDCosmos / US Dollar |  Coinbase | 1.592 USD | +0.25% | 307.76 K | −23.51% | 1.612 USD | 1.582 USD | 183.98 K | Jual |
| ATOMUSDCCosmos / USDC | Coinbase | 1.592 USDC | +0.25% | 307.7 K | −23.51% | 1.612 USDC | 1.582 USDC | 183.98 K | Jual |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.5934 USDT | +0.36% | 275.26 K | +3.01% | 1.6120 USDT | 1.5850 USDT | 163.18 K | Jual |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.590 USDT | +0.19% | 269.57 K | −25.49% | 1.617 USDT | 1.580 USDT | 162.65 K | Jual |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.5844 USDT | −0.07% | 266.22 K | −6.93% | 1.5990 USDT | 1.5811 USDT | 31.72 K | Jual |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.594 USDT | +0.44% | 236.81 K | −44.22% | 1.613 USDT | 1.584 USDT | 137.42 K | Jual |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.593 USDT | +0.38% | 235.84 K | +6.26% | 1.613 USDT | 1.586 USDT | 142.01 K | Jual |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.594 USDT | −0.06% | 202.97 K | −14.15% | 1.609 USDT | 1.589 USDT | 28.6 K | Neutral |
| ATOMUSDTCosmos/USDT | OKX | 1.593 USDT | +0.31% | 192.12 K | +4.70% | 1.612 USDT | 1.585 USDT | 113.43 K | Jual |
| ATOMKRWCosmos / KRW |  UpBit | 2,374.0 KRW | +0.38% | 176.94 K | −38.53% | 2,406.0 KRW | 2,361.0 KRW | 111.92 K | Jual |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.593 USDC | +0.25% | 160.32 K | −14.62% | 1.615 USDC | 1.584 USDC | 92.85 K | Jual |
| ATOMUSDCCosmos / USD Coin | Binance | 1.594 USDC | +0.44% | 158.26 K | −5.96% | 1.612 USDC | 1.585 USDC | 93.96 K | Jual |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.592 USDT | +0.32% | 119.65 K | −18.89% | 1.612 USDT | 1.583 USDT | 119.09 K | Jual |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1.5939 USDT | +0.24% | 117.33 K | −28.35% | 1.6129 USDT | 1.5861 USDT | 70.35 K | Jual |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5919 USDT | +0.31% | 110.33 K | +14.45% | 1.6120 USDT | 1.5839 USDT | 66.62 K | Jual |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.5922 USD | +0.26% | 103.87 K | −55.42% | 1.6118 USD | 1.5846 USD | 60.55 K | Jual |
| ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.594 USDC | +0.06% | 97.53 K | +20.31% | 1.607 USDC | 1.588 USDC | 12.46 K | Jual |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.594 USDT | +0.31% | 91.09 K | +4.27% | 1.613 USDT | 1.585 USDT | 54.23 K | Jual |
| ATOMUSDCosmos / USD |  Crypto.com | 1.593 USD | +0.31% | 79.35 K | −0.88% | 1.611 USD | 1.585 USD | 46.22 K | Jual |
| ATOMADACOSMOS/CARDANO | Bitrue | 9.439 ADA | +1.74% | 66.73 K | −9.02% | 9.444 ADA | 9.253 ADA | 8.28 K | Neutral |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.593 USDT | +0.31% | 61.03 K | −4.76% | 1.613 USDT | 1.585 USDT | 36.33 K | Jual |
| ATOMUSDTCosmos/Tether |  Gate | 1.593 USDT | +0.38% | 54.35 K | −43.97% | 1.613 USDT | 1.584 USDT | 32.17 K | Jual |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 1.59360000 USDT | +0.50% | 48.42 K | +346.56% | 1.61040000 USDT | 1.58730000 USDT | 20.46 K | Jual |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.592 USDT | +0.32% | 46.46 K | +11.50% | 1.611 USDT | 1.584 USDT | 23.94 K | Jual |
| ATOMEURCosmos / Euro | Kraken | 1.3956 EUR | +0.40% | 41.96 K | +24.08% | 1.4113 EUR | 1.3905 EUR | 25.97 K | Jual |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.593 USDT | +0.38% | 36.55 K | +17.91% | 1.613 USDT | 1.584 USDT | 22.66 K | Jual |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.592 USDC | +0.51% | 33.05 K | −13.19% | 1.609 USDC | 1.584 USDC | 20.64 K | Jual |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,358.0000 KRW | +0.34% | 29.65 K | −55.42% | 2,377.0000 KRW | 2,350.0000 KRW | 17.65 K | Jual |
| ATOMEURCosmos / Euro | WhiteBIT | 1.398 EUR | +0.50% | 29.05 K | −21.14% | 1.412 EUR | 1.388 EUR | 17.29 K | Jual |
| ATOMTRYCosmos / Türk lirası | WhiteBIT | 74.66 TRY | +0.21% | 28.58 K | −14.80% | 75.73 TRY | 74.47 TRY | 17.79 K | Jual |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.591 USDC | +0.06% | 26.61 K | −9.67% | 1.613 USDC | 1.582 USDC | 15.96 K | Jual |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002485 BTC | +0.44% | 25.54 K | −53.25% | 0.00002510 BTC | 0.00002467 BTC | 14.77 K | Jual |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.5913 USDT | +0.37% | 23.97 K | −31.17% | 1.6142 USDT | 1.5832 USDT | 14.54 K | Jual |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.593 USDT | +0.38% | 22.37 K | −44.32% | 1.611 USDT | 1.588 USDT | 11.34 K | Jual |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.593 USDT | +0.31% | 21.25 K | +6.57% | 1.613 USDT | 1.586 USDT | 12.65 K | Jual |
| ATOMTRYCosmos / Turkish Lira | Binance | 74.6 TRY | +0.13% | 18.89 K | +19.02% | 75.6 TRY | 74.5 TRY | 11.01 K | Jual |
| ATOMEURCosmos / Euro |  Bitvavo | 1.3967 EUR | +0.63% | 17.51 K | −51.03% | 1.4101 EUR | 1.3891 EUR | 10.93 K | Jual |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.5961 USDC | +0.47% | 16.96 K | −54.71% | 1.6090 USDC | 1.5872 USDC | 10.2 K | Jual |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000248 BTC | +0.40% | 14.26 K | +2.17% | 0.0000251 BTC | 0.0000248 BTC | 7.94 K | Jual |
| ATOMGBPCosmos / British Pound | Coinbase | 1.189 GBP | +0.34% | 14.18 K | −32.92% | 1.202 GBP | 1.182 GBP | 8.45 K | Jual |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.5935 USDT | +0.40% | 14.12 K | +105.00% | 1.6295 USDT | 1.5858 USDT | 7.41 K | Jual |
| ATOMUSDCosmos / US Dollar | Binance | 1.5950973 USD | +0.64% | 11.94 K | −6.84% | 1.6119037 USD | 1.5887877 USD | 7.94 K | Jual |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.594 USDC | +0.06% | 11.47 K | −25.26% | 1.608 USDC | 1.585 USDC | 4.73 K | Jual |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00002484 BTC | +0.40% | 8.27 K | +6.46% | 0.00002514 BTC | 0.00002468 BTC | 4.96 K | Jual |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002495 BTC | +0.81% | 8.08 K | +26.97% | 0.00002505 BTC | 0.00002475 BTC | 4.81 K | Jual |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.5898 USDC | +0.31% | 7.44 K | +19.20% | 1.6124 USDC | 1.5860 USDC | 4.43 K | Jual |
| ATOMEURCosmos / Euro | Coinbase | 1.398 EUR | +0.58% | 6.52 K | −23.62% | 1.409 EUR | 1.392 EUR | 3.59 K | Jual |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.593 USDC | +0.19% | 6.43 K | +135.08% | 1.667 USDC | 1.584 USDC | 4.02 K | Jual |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.05280 USDT | +0.65% | 5.57 K | −0.30% | 0.05490 USDT | 0.05207 USDT | 99.75 K | Jual |
| ATOMUSDCCosmos/USDC | OKX | 1.594 USDC | +0.57% | 5.34 K | +17.97% | 1.611 USDC | 1.589 USDC | 3.24 K | Jual |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1.593000 USD | +0.31% | 4.96 K | +239.28% | 1.610000 USD | 1.587000 USD | 3.11 K | Jual |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1.593000 USD | +0.31% | 4.96 K | +239.28% | 1.610000 USD | 1.587000 USD | 3.11 K | Jual |
| ATOMUSDCATOMU / SDC | Gemini | 1.593000 USDC | +0.31% | 4.96 K | +239.25% | 1.610000 USDC | 1.587000 USDC | 3.11 K | Jual |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.6010 USDT | −0.89% | 4.61 K | −10.05% | 0.6101 USDT | 0.5792 USDT | 7.34 K | Neutral |
| ATOMCROCosmos / Cronos | Crypto.com | 28.29 CRO | −0.53% | 4.23 K | +7.90% | 28.80 CRO | 28.10 CRO | 2.6 K | Beli |
| ATOMUSDTCosmos / Tether | Coinbase | 1.592 USDT | +0.57% | 3.94 K | +0.78% | 1.607 USDT | 1.587 USDT | 2.4 K | Jual |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.594 USDT | +0.06% | 3.66 K | −10.90% | 1.609 USDT | 1.589 USDT | 686 | Jual |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.248501e-4 BTC | +0.40% | 2.95 K | +14.50% | 0.251796e-4 BTC | 0.246549e-4 BTC | 1.77 K | Jual |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.5929 USDC | +0.41% | 2.95 K | +12.40% | 1.6109 USDC | 1.5836 USDC | 1.77 K | Jual |
| ATOMEURCosmos / Euro | Binance | 1.408 EUR | +1.37% | 2.93 K | −43.65% | 1.412 EUR | 1.392 EUR | 531 | Jual |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002474 BTC | +0.12% | 2.02 K | −49.27% | 0.00002510 BTC | 0.00002470 BTC | 1.25 K | Jual |
| ATOMETHCosmos / Ethereum | KuCoin | 0.000876 ETH | −0.68% | 1.99 K | +28.51% | 0.000897 ETH | 0.000874 ETH | 1.24 K | Jual kuat |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002484 BTC | +0.44% | 1.84 K | −87.53% | 0.00002512 BTC | 0.00002475 BTC | 1.14 K | Jual |
| ATOMUSDTCosmos / TetherUS |  Binance.US | 1.594 USDT | +1.66% | 1.75 K | −4.53% | 1.611 USDT | 1.568 USDT | 1.07 K | Jual |
| ATOMEURCosmos/EUR | OKX | 1.398 EUR | +0.50% | 1.63 K | −40.02% | 1.413 EUR | 1.390 EUR | 1.02 K | Jual |
| ATOMUSDCosmos/USD | OKX | 1.592 USD | +0.19% | 1.59 K | −15.44% | 1.615 USD | 1.589 USD | 993 | Jual |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.5996 USDC | +1.11% | 1.48 K | +4.28% | 1.6068 USDC | 1.5879 USDC | 859 | Jual |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002473 BTC | +0.20% | 1.48 K | −43.17% | 0.00002508 BTC | 0.00002473 BTC | 904 | Jual |
| ATOMGBPCosmos / British Pound | Kraken | 1.1889 GBP | +0.21% | 1.15 K | −72.01% | 1.2348 GBP | 1.1865 GBP | 599 | Jual |
| ATOMBTCCosmos / BTC | UpBit | 0.000024650 BTC | −2.49% | 949 | +3,463.58% | 0.000024810 BTC | 0.000023510 BTC | 600 | Jual |
| ATOMUSDCosmos / USD | Binance.US | 1.600 USD | +4.99% | 865 | −5.65% | 1.600 USD | 1.590 USD | 442 | Jual |
| ATOMETHCosmos / Ethereum | Kraken | 0.000878 ETH | −0.79% | 257 | −89.19% | 0.000896 ETH | 0.000878 ETH | 157 | Jual kuat |
| ATOMTHBCosmos / Thai Baht | Bitazza | 52.983 THB | +0.56% | 217 | −45.90% | 53.541 THB | 52.844 THB | 129 | Jual |
| ATOMTHBCosmos |  Bitkub | 55.05 THB | +5.54% | 33 | +729.89% | 55.70 THB | 55.01 THB | 20 | Neutral |
| OSMOBTCOsmosis / BTC | UpBit | 0.000000560 BTC | 0.00% | 29 | +6.80% | 0.000000560 BTC | 0.000000560 BTC | 818 | Jual |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000247 BTC | −4.26% | 8 | — | 0.0000247 BTC | 0.0000247 BTC | 5 | Jual kuat |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.5547198 USD | +2.85% | 8 | 0.00% | 1.5547198 USD | 1.5547198 USD | 5 | Jual |
| ATOMUSDATOM / U.S. DOLLAR |  BTSE | 1.594 USD | +0.36% | — | — | 1.613 USD | 1.583 USD | 105.07 K | Jual |
| ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.592 USDT | +0.38% | — | — | 1.612 USDT | 1.583 USDT | 555.28 K | Jual |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURES |  WOO X | 1.592 USDT | +0.32% | — | — | 1.656 USDT | 1.584 USDT | 1.14 M | Jual |