Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UPBIT | 103850.0 KRW | −1.28% | 4.886 M | −14.72% | 105900.0 KRW | 102500.0 KRW | 49.616 K | Jual |
BSVUSDTBitcoin SV / Tether USD | HTX | 71.6806 USDT | −0.32% | 2.808 M | −4.35% | 72.4811 USDT | 71.2811 USDT | 4.727 K | Jual |
BSVUSDTBitcoin SV / Tether | HITBTC | 71.7298 USDT | −0.96% | 339.052 K | −21.32% | 72.8441 USDT | 70.8594 USDT | 3.983 K | Jual |
BSVUSDTBITCOIN SV / TETHER | COINEX | 71.78 USDT | −0.83% | 51.383 K | −48.61% | 72.81 USDT | 70.99 USDT | 599 | Jual |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 71.97 USDC | −0.58% | 7.08 K | +0.07% | 73.05 USDC | 70.80 USDC | 78 | Jual |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00107489 BTC | −0.98% | 7.029 K | +3.38% | 0.00108837 BTC | 0.00107243 BTC | 79 | Jual |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.001073 BTC | −1.11% | 3.176 K | −13.52% | 0.001088 BTC | 0.001070 BTC | 38 | Jual |
BSVUSDBitcoin SV / US Dollar | HITBTC | 71.631173 USD | −1.25% | 2.904 K | −20.61% | 72.822177 USD | 71.011949 USD | 38 | Jual |
BSVBTCBitcoin SV / BTC | UPBIT | 0.001090590 BTC | +2.25% | 1.081 K | −65.02% | 0.001090590 BTC | 0.001043140 BTC | 15 | Jual |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 66.645 USDC | −0.40% | 160 | 0.00% | 66.645 USDC | 66.604 USDC | 2 | Jual |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 66.01 USDT | −7.67% | 138 | −9.54% | 84.97 USDT | 66.00 USDT | 2 | Jual |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.001001 BTC | 0.00% | 1 | 0.00% | 0.001001 BTC | 0.001001 BTC | 0 | Jual |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 66.853567 USD | +3.10% | 0 | — | 66.853567 USD | 66.853567 USD | 0 | Jual |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 71.74 USDT | −0.93% | — | — | 72.92 USDT | 70.78 USDT | 42.926 K | Jual |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 71.7256 | −0.93% | — | — | 72.9028 | 70.7661 | 55.402 K | Jual |