Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 64429.7 | +1.55% | 36.588 B | +56.07% | 65480.0 | 59541.0 | 506.565 K | Jual |
| BTCUSDTBitcoin / TetherUS | BINANCE | 64449.89 | +1.54% | 4.377 B | +56.65% | 65450.00 | 59600.01 | 61.139 K | Jual |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64455.9 | +1.55% | 2.34 B | +59.65% | 65461.3 | 59602.9 | 32.718 K | Jual |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 64452.61 | +1.55% | 1.679 B | +86.49% | 65437.25 | 59606.92 | 23.581 K | Jual |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 64505.88 | +1.56% | 1.438 B | +45.48% | 65498.99 | 59573.32 | 18.307 K | Jual |
 BTCKRWBitcoin / KRW |  UPBIT | 94144000 | +0.84% | 591.755 M | +41.80% | 95958000 | 88500000 | 8.212 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 64477.50 | +1.59% | 582.926 M | −1.25% | 65440.72 | 59601.00 | 7.299 K | Jual |
| BTCUSDTBitcoin / Tether |  KUCOIN | 64452.5 | +1.54% | 371.927 M | +42.46% | 65432.3 | 59600.0 | 5.084 K | Jual |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 64496.5 | +1.55% | 256.24 M | +34.04% | 65499.9 | 59666.0 | 3.603 K | Jual |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 64508 | +1.56% | 219.261 M | +38.51% | 65506 | 59629 | 3.064 K | Jual |
 BTCJPYBitcoin / Yen |  BITFLYER | 9970963 | +1.43% | 200.603 M | +73.94% | 10142000 | 9170655 | 2.97 K | Neutral |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 94075000 | +0.90% | 157.387 M | +32.84% | 95848000 | 88511000 | 2.148 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 64437.37 | −0.00% | 146.456 M | +56.46% | 64683.22 | 63504.36 | 181 | Jual |
| BTCUSDBitcoin / Dollar |  BITFINEX | 64501.0 | +1.53% | 136.227 M | +22.97% | 65501.0 | 59675.0 | 1.778 K | Jual |
| BTCUSTBitcoin / UST | BITFINEX | 64438.00000000 | +1.50% | 121.478 M | +179.90% | 65432.00000000 | 59626.00000000 | 1.727 K | Jual |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 64414.24 | +1.51% | 109.863 M | +8.97% | 65408.77 | 59655.00 | 1.47 K | Jual |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 64475.60 | +1.54% | 98.017 M | +40.27% | 65731.10 | 59590.74 | 1.238 K | Jual |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65806.1 | +1.35% | 92.858 M | +64.36% | 67082.9 | 60834.7 | 1.271 K | Jual |
| BTCUSDCBitcoin / USD Coin | BINANCE | 64478.00 | +1.54% | 86.352 M | +44.80% | 65582.69 | 59610.57 | 1.173 K | Jual |
 BTCEURBitcoin / Euro | KRAKEN | 60570.6 | +1.45% | 62.358 M | −25.64% | 61473.4 | 56236.1 | 846 | Neutral |
| BTCUSDTBitcoin / Tether | COINBASE | 64468.81 | +1.57% | 58.743 M | +52.70% | 65449.81 | 59591.30 | 831 | Jual |
| BTCEURBitcoin / Euro | COINBASE | 60551.12 | +1.42% | 58.696 M | +60.08% | 61521.37 | 56170.00 | 797 | Neutral |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67434.1 | +1.03% | 44.599 M | +38.53% | 68750.0 | 62457.5 | 608 | Jual |
| BTCUSDTBitcoin / Tether |  HITBTC | 64453.43 | +1.55% | 37.544 M | −66.43% | 65455.66 | 59620.69 | 303 | Jual |
| BTCUSDTBITCOIN / TETHER |  COINEX | 64448.52 | +1.57% | 35.31 M | +68.23% | 65433.24 | 59650.01 | 493 | Jual |
| BTCEURBitcoin / Euro | BITSTAMP | 60555 | +1.44% | 30.658 M | +33.57% | 61482 | 56175 | 427 | Neutral |
| BTCUSDBitcoin / US Dollar | BINANCE | 64604.72 | +1.63% | 28.429 M | +46.85% | 65574.38 | 59691.37 | 400 | Jual |
| BTCEURBitcoin / Euro | BINANCE | 60573.25 | +1.41% | 28.428 M | +46.86% | 61516.74 | 56216.62 | 400 | Neutral |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 64474.1 | +1.57% | 26.765 M | +50.07% | 65431.4 | 59653.5 | 351 | Jual |
| BTCUSDCBitcoin / USD Coin | HITBTC | 64470.04476 | +1.55% | 26.624 M | +16.88% | 65477.14790 | 59693.08451 | 326 | Jual |
 BTCGBPBitcoin / British Pound | COINBASE | 52121.88 | +2.00% | 20.431 M | +30.08% | 52684.42 | 48100.00 | 276 | Neutral |
 BTCBRLBitcoin / BRL | BINANCE | 337571 | +0.40% | 19.378 M | +37.51% | 346605 | 316773 | 255 | Neutral |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 64489.33 | +1.61% | 19.079 M | +54.15% | 65479.01 | 59649.30 | 251 | Jual |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2128156 | +2.53% | 12.189 M | +34.81% | 2154117 | 1949322 | 142 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 64485.54 | +0.08% | 10.515 M | +6.32% | 64698.24 | 63535.90 | 15 | Neutral |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 64897.09 | +1.56% | 9.967 M | +109.44% | 65934.08 | 60133.45 | 131 | Jual |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 64497.7 | +1.55% | 9.28 M | +126.87% | 65466.4 | 59505.9 | 127 | Jual |
| BTCUSDBitcoin / US Dollar |  TIMEX | 64294.00 | +1.43% | 8.78 M | +1.05% | 65503.00 | 59225.00 | 106 | Jual |
| BTCUSDTBitcoin / USD Tether | TIMEX | 64237.00 | +1.37% | 8.661 M | +96.70% | 66275.00 | 59117.00 | 121 | Neutral |
| BTCEURBitcoin / Euro | WHITEBIT | 60754.61 | +1.61% | 7.848 M | +5.22% | 61634.88 | 56261.28 | 105 | Neutral |
| BTCUSDBitcoin / US Dollar |  EXMO | 68435.14 | +0.99% | 6.869 M | +2.91% | 70000.00 | 65200.00 | 76 | Neutral |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 64512.25 | +1.60% | 6.681 M | −12.43% | 65449.00 | 59683.78 | 78 | Jual |
| BTCGBPBitcoin / British Pound | KRAKEN | 52091.2 | +1.92% | 5.671 M | −12.34% | 52610.7 | 48155.1 | 75 | Neutral |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 64489.09 | +1.62% | 5.373 M | +66.86% | 65472.48 | 59631.64 | 77 | Jual |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 64531.94 | +1.70% | 4.091 M | +30.45% | 65494.22 | 59641.00 | 56 | Jual |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2954158.23 | +1.09% | 3.68 M | +0.88% | 2999781.10 | 2772068.99 | 37 | Neutral |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 58780.8 | +1.33% | 3.314 M | +26.17% | 59500.0 | 54000.0 | 42 | Neutral |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2130066.66 | +2.55% | 3.284 M | +26.87% | 2152636.48 | 1954102.09 | 39 | Neutral |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 261383.06 | +1.56% | 3.132 M | +14.86% | 265666.21 | 242189.28 | 40 | Neutral |
| BTCUSDTBitcoin / Tether | BITSTAMP | 64530 | +1.66% | 2.472 M | −27.38% | 65427 | 59605 | 36 | Jual |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 88658.4 | +1.26% | 2.374 M | +91.21% | 90089.0 | 82500.1 | 22 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28901676 | +1.66% | 2.293 M | +83.84% | 29338447 | 26812144 | 29 | Jual |
 BTCDAIBitcoin / DAI | BINANCE | 64468.55 | +1.51% | 2.268 M | −3.68% | 65432.38 | 59627.70 | 32 | Jual |
| BTCJPYBitcoin / JPY | BINANCE | 9989449 | +1.41% | 2.213 M | +14.73% | 10152559 | 9271545 | 32 | Jual |
| BTCUSDCBitcoin / USDC | MEXC | 64488.83 | +1.58% | 1.633 M | +32.82% | 65497.09 | 59630.43 | 21 | Jual |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 88500.000000 | +2.21% | 1.51 M | +117.00% | 89590.390000 | 82165.090000 | 23 | Neutral |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 100749.7 | +1.94% | 1.492 M | +18.28% | 102062.7 | 93736.7 | 20 | Neutral |
| BTCUSDCBitcoin / USDC | BITSTAMP | 64697 | +1.88% | 1.47 M | +306.84% | 65478 | 59661 | 20 | Neutral |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2933155.71 | +1.65% | 1.223 M | −0.94% | 2981357.18 | 2718419.20 | 13 | Neutral |
| BTCGBPBitcoin / British Pound | BITSTAMP | 52081 | +1.90% | 954.642 K | −56.64% | 52659 | 48127 | 13 | Neutral |
| BTCEURBitcoin / EUR | BITFINEX | 60400.0 | +1.34% | 899.866 K | −60.87% | 61287.0 | 56176.0 | 13 | Neutral |
| BTCUSDTBitcoin / Tether | EXMO | 64455.78 | +1.56% | 772.914 K | +72.39% | 65374.99 | 59700.01 | 10 | Jual |
| BTCPLNBitcoin / PLN | BINANCE | 262828 | +0.72% | 762.05 K | +46.11% | 267303 | 247342 | 9 | Neutral |
| BTCGBPBitcoin / Pound Sterling | EXMO | 53875.82 | +1.30% | 718.116 K | +5.84% | 54634.99 | 50177.95 | 8 | Neutral |
| BTCEURBitcoin / Euro | EXMO | 60809.07 | +1.42% | 707.802 K | +4.47% | 61801.29 | 56500.00 | 8 | Neutral |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 172976.86 | +1.71% | 530.26 K | +8.81% | 175829.08 | 160289.58 | 7 | Jual |
 BTCZARBitcoin / ZAR | BINANCE | 1265189 | +1.97% | 525.466 K | +85.43% | 1283887 | 1176075 | 7 | Neutral |
 BTCARSBitcoin / ARS | BINANCE | 67587163 | +1.75% | 444.655 K | +60.73% | 68572823 | 63002921 | 4 | Neutral |
| BTCUSDTBitcoin / USDT | UPBIT | 64335.1150 | +0.73% | 439.131 K | −0.90% | 65792.2868 | 58000.0004 | 6 | Neutral |
| BTCGBPBitcoin / British Pound | GEMINI | 52289.070000 | +2.13% | 380.509 K | +138.02% | 52538.130000 | 48530.250000 | 5 | Neutral |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 53071.72 | +1.80% | 320.193 K | +13.18% | 53789.30 | 49089.46 | 4 | Neutral |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 337683.0 | +0.42% | 278.239 K | +9.05% | 346383.0 | 317699.0 | 4 | Neutral |
| BTCEURBitcoin / Euro | KUCOIN | 60840.90 | +1.78% | 262.67 K | −11.89% | 61991.07 | 56550.00 | 3 | Neutral |
| BTCUSDTBitcoin / USDT | GEMINI | 64565.530000 | +1.80% | 125.517 K | +7.91% | 65351.240000 | 59680.000000 | 2 | Neutral |
| BTCDAIBitcoin / Dai | HITBTC | 64531.27 | +1.61% | 124.345 K | +7.14% | 65431.13 | 59660.31 | 2 | Neutral |
| BTCUSDTBitcoin / Tether |  DELTA | 64455.5 | +1.56% | 117.046 K | +27.04% | 65429.0 | 59739.0 | 2 | Jual |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2127330.0 | +2.49% | 115.55 K | −17.45% | 2153121.0 | 1960648.0 | 1 | Neutral |
| BTCGBPBitcoin / GBP | BITFINEX | 52235.00000000 | +2.07% | 112.903 K | +347.39% | 52639.00000000 | 48258.00000000 | 2 | Neutral |
 BTCRONBitcoin / RON | BINANCE | 303994 | +1.58% | 90.426 K | +163.82% | 307775 | 283180 | 1 | Neutral |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 64436.01 | +1.01% | 77.598 K | +313.36% | 65729.81 | 59800.00 | 1 | Neutral |
| BTCDAIBitcoin / DAI | KRAKEN | 64627.7 | +1.73% | 68.027 K | +46.04% | 65395.5 | 59888.0 | 0 | Neutral |
| BTCUAHBitcoin / UAH | BINANCE | 2724712 | +1.87% | 58.558 K | +201.65% | 2761275 | 2514532 | 1 | Jual |
| BTCUSDCBITCOIN / USD COIN | COINEX | 64513.78 | +1.63% | 48.417 K | +25.81% | 65420.04 | 59717.87 | 1 | Jual |
| BTCJPYBitcoin / JPY | BITFINEX | 9965100.00 | +1.61% | 39.109 K | +794.29% | 10099000.00 | 9178600.00 | 1 | Neutral |
| BTCEURBitcoin / Euro | GEMINI | 60390.690000 | +0.74% | 30.034 K | −72.74% | 61395.500000 | 57090.000000 | 0 | Neutral |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 67700.00 | +1.96% | 28.258 K | +23.74% | 68444.00 | 60138.87 | 0 | Beli |
| BTCDAIBitcoin / Dai | KUCOIN | 64471.9 | +1.18% | 23.463 K | +95.64% | 65306.0 | 60444.7 | 0 | Jual |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 337655.2 | −1.25% | 9.525 K | +163.88% | 349998.6 | 314804.4 | 0 | Neutral |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 50771.80 | +1.52% | 9.085 K | +647.67% | 51750.29 | 48154.88 | 0 | Neutral |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9968305 | +1.32% | 2.618 K | +145.01% | 10098800 | 9199100 | 0 | Neutral |
| BTCGBPBitcoin / GBP | HTX | 48776.18 | +0.36% | 2.269 K | −2.70% | 48776.18 | 48776.18 | 0 | Jual |
 BTCRUBBitcoin / RUB | HTX | 5754938.04 | +3.17% | 1.099 K | +219.95% | 5851612.83 | 5499978.60 | 0 | Jual |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 120.59 | +12.33% | 278 | +693.32% | 120.59 | 107.49 | 0 | Beli |
| BTCBRLBitcoin / BRL | HTX | 331462.45 | +1.90% | 96 | +79.19% | 333417.08 | 327567.87 | 0 | Beli |
| BTCTRYBitcoin / TRY | HTX | 1600077.62 | −0.19% | 72 | −71.32% | 1600077.62 | 1600077.62 | 0 | Jual |
| BTCTRYBitcoin / TRY | BITFINEX | 2217200.00000000 | −3.80% | 55 | 0.00% | 2473400.00000000 | 2217200.00000000 | 0 | Beli |
| BTCUAHBitcoin / UAH | HTX | 2035005.89 | −9.44% | 19 | 0.00% | 2035005.89 | 2035005.89 | 0 | Jual |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 | +8.92% | 1 | 0.00% | 61435.320000 | 61435.320000 | 0 | Beli Kuat |
 BTCUSDDBitcoin / USDD | POLONIEX | 65969.96 | +1.51% | 0 | — | 66406.24 | 61000.00 | 0 | Neutral |
 BTCTUSDBitcoin / TRUE USD | HTX | 65442.90 | +4.29% | 0 | — | 65442.90 | 60087.46 | 0 | Beli |