Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 86,276.7 USDT | +2.50% | 36.41 B | +36.39% | 87,066.0 USDT | 84,000.0 USDT | 123.03 K | Jual |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 86,184.1 USDT | +2.29% | 21.25 B | +30.72% | 87,058.5 USDT | 84,000.5 USDT | 77.85 K | Jual |
| BTCUSDTBitcoin / TetherUS | Binance | 86,240.86 USDT | +2.39% | 5.23 B | +25.97% | 87,078.46 USDT | 84,026.96 USDT | 19.53 K | Jual |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 86,214.68 USDT | +2.33% | 2.56 B | +18.40% | 87,078.46 USDT | 84,031.20 USDT | 10.48 K | Jual |
| BTCUSDTBitcoin / Tether |  Crypto.com | 86,206.02 USDT | +2.34% | 1.95 B | +39.27% | 87,076.10 USDT | 84,025.89 USDT | 5.83 K | Jual |
 BTCUSDCBitcoin / USDC |  Coinbase | 86,221.61 USDC | +2.56% | 1.93 B | −12.11% | 86,993.87 USDC | 83,923.20 USDC | 5.98 K | Jual |
 BTCUSDBitcoin / US Dollar | Coinbase | 86,130.38 USD | +2.43% | 1.93 B | −12.38% | 86,993.87 USD | 83,923.20 USD | 5.98 K | Jual |
| BTCUSDBitcoin / USD | Crypto.com | 86,226.64 USD | +2.50% | 1.67 B | +32.05% | 87,004.10 USD | 83,911.25 USD | 5.64 K | Jual |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 86,156.0 USDC | +2.47% | 1.44 B | +26.36% | 86,972.5 USDC | 83,911.8 USDC | 4.6 K | Jual |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 86,194.55 USDT | +2.33% | 1.37 B | +32.09% | 87,079.50 USDT | 84,022.48 USDT | 3.71 K | Jual |
| BTCUSDTBitcoin / USDT |  MEXC | 86,302.51 USDT | +2.44% | 1.35 B | +39.68% | 87,078.46 USDT | 84,050.00 USDT | 8.06 K | Jual |
| BTCUSDCBitcoin / USD Coin | Binance | 86,151.98 USDC | +2.40% | 1.08 B | +52.03% | 87,000.00 USDC | 83,924.02 USDC | 4.12 K | Jual |
| BTCUSDTBitcoin / Tether USD |  HTX | 86,229.39 USDT | −1.52% | 600.68 M | +48.81% | 87,804.00 USDT | 82,250.00 USDT | 6.15 K | Jual |
 BTCKRWBitcoin / KRW |  UpBit | 126,095,000 KRW | +2.68% | 502.4 M | +46.25% | 127,493,000 KRW | 122,100,000 KRW | 2.52 K | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 86,096.4 USD | +2.39% | 484.32 M | +71.49% | 86,951.2 USD | 83,971.5 USD | 1 K | Jual |
| BTCUSDTBitcoin / Tether |  KuCoin | 86,295.5 USDT | +2.44% | 452.14 M | +20.52% | 87,079.7 USDT | 84,053.1 USDT | 1.8 K | Jual |
| BTCUSDBitcoin / Dollar |  Bitfinex | 86,457.0 USD | +2.40% | 343.74 M | +71.06% | 87,320.0 USD | 84,287.0 USD | 915 | Jual |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 86,161 USD | +2.44% | 295.12 M | +33.65% | 86,988 USD | 83,937 USD | 1.04 K | Jual |
| BTCUSDCBitcoin / USDC | MEXC | 86,208.81 USDC | +2.49% | 209.63 M | +53.71% | 86,992.71 USDC | 83,938.72 USDC | 800 | Jual |
| BTCUSTBitcoin / UST | Bitfinex | 86,244.00000000 USDT | +2.43% | 199.19 M | +73.20% | 87,076.00000000 USDT | 84,102.00000000 USDT | 426 | Jual |
 BTCJPYBitcoin / Yen |  bitFlyer | 12,917,800 JPY | +3.12% | 173.73 M | +57.78% | 13,066,851 JPY | 12,509,899 JPY | 1.02 K | Jual |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 86,135.72 USD | +2.45% | 173.71 M | +49.57% | 86,992.62 USD | 83,921.43 USD | 595 | Jual |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 125,935,000 KRW | +2.56% | 171.93 M | +30.29% | 127,270,000 KRW | 122,077,000 KRW | 841 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 86,237.51 USDT | +2.37% | 159.89 M | +52.29% | 87,077.77 USDT | 84,081.09 USDT | 515 | Jual |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 86,197.51 USDT | +2.28% | 148.65 M | −13.83% | 87,032.20 USDT | 84,089.46 USDT | 1.24 K | Jual |
 BTCEURBitcoin / Euro |  Bitvavo | 82,617 EUR | +3.03% | 148.15 M | +22.16% | 83,030 EUR | 80,069 EUR | 494 | Jual |
| BTCUSDTBitcoin / Tether |  HitBTC | 86,211.55 USDT | +2.29% | 123.86 M | +20.18% | 87,030.41 USDT | 84,088.34 USDT | 472 | Jual |
| BTCEURBitcoin / Euro | Kraken | 82,600.0 EUR | +3.07% | 109.58 M | +50.80% | 83,000.0 EUR | 80,042.9 EUR | 318 | Jual |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 86,203.6900 USD | +2.31% | 87.59 M | −5.00% | 87,150.5700 USD | 83,918.9700 USD | 1.79 M | Jual |
| BTCUSDTBitcoin / Tether | Coinbase | 86,225.70 USDT | +2.42% | 78.06 M | +5.24% | 87,083.61 USDT | 84,049.52 USDT | 277 | Jual |
| BTCEURBitcoin / Euro | Coinbase | 82,613.79 EUR | +2.95% | 76.04 M | −3.57% | 83,041.39 EUR | 80,052.83 EUR | 284 | Jual |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 86,691.7 USDT | +2.40% | 73 M | +32.98% | 87,540.0 USDT | 84,449.3 USDT | 295 | Jual |
| BTCEURBitcoin / Euro | Binance | 82,655.45 EUR | +3.05% | 66.81 M | +36.24% | 83,047.57 EUR | 80,055.30 EUR | 264 | Jual |
| BTCUSDBitcoin / US Dollar | Binance | 86,176.77 USD | +2.40% | 66.69 M | +35.73% | 87,044.46 USD | 83,917.17 USD | 264 | Jual |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 88,333.7 USDT | +2.40% | 52.13 M | +3.60% | 89,186.9 USDT | 86,113.0 USDT | 208 | Jual |
| BTCUSDCBitcoin / USD Coin | HitBTC | 86,085.18777 USDC | +2.33% | 44.76 M | +21.27% | 86,989.53917 USDC | 83,982.57434 USDC | 177 | Jual |
| BTCEURBitcoin / Euro | Bitstamp | 82,624 EUR | +3.08% | 37.15 M | +4.00% | 83,048 EUR | 80,096 EUR | 135 | Jual |
 BTCGBPBitcoin / British Pound | Coinbase | 68,253.82 GBP | +2.87% | 35.8 M | +6.68% | 68,617.92 GBP | 66,231.64 GBP | 121 | Jual |
| BTCUSDTBitcoin / Tether USD | Kraken | 86,226.7 USDT | +2.30% | 32.24 M | +26.97% | 87,072.2 USDT | 84,063.0 USDT | 85 | Jual |
 BTCEURBitcoin / EUR | MEXC | 82,595.07 EVC | +3.01% | 31.19 M | +40.50% | 90,090.00 EVC | 80,091.87 EVC | 130 | Jual |
| BTCEURBitcoin / Euro | WhiteBIT | 82,288.30 EUR | +2.53% | 29.8 M | −16.20% | 83,073.65 EUR | 80,014.56 EUR | 100 | Jual |
| BTCUSDCBitcoin / USD Coin | Kraken | 86,164.44 USDC | +2.41% | 25.7 M | +29.07% | 86,947.39 USDC | 83,976.32 USDC | 75 | Jual |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 86,145.79 USDC | +2.43% | 24.52 M | −3.47% | 87,059.23 USDC | 83,922.88 USDC | 88 | Jual |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,144,790 TRY | +2.36% | 17.86 M | +67.15% | 3,171,648 TRY | 3,064,801 TRY | 90 | Jual |
 BTCBRLBitcoin / BRL | Binance | 503,681 BRL | +2.58% | 16.56 M | +14.16% | 507,615 BRL | 490,267 BRL | 64 | Jual |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 115,595.9000 SGD | +2.55% | 14.29 M | −3.68% | 116,984.6100 SGD | 112,520.5100 SGD | 10.93 M | Jual |
| BTCJPYBitcoin / JPY | Binance | 12,920,818 JPY | +3.18% | 12.43 M | +19.75% | 13,061,256 JPY | 12,516,162 JPY | 66 | Jual |
| BTCUSDCBitcoin / USD Coin | KuCoin | 86,166.7 USDC | +2.44% | 12.21 M | +40.38% | 86,999.8 USDC | 83,956.9 USDC | 57 | Jual |
| BTCGBPBitcoin / British Pound | Kraken | 68,234.1 GBP | +2.83% | 10.4 M | −16.56% | 68,645.2 GBP | 66,305.8 GBP | 29 | Jual |
| BTCUSDCBitcoin / USD Coin | HTX | 86,149.94 USDC | −1.47% | 9.93 M | +0.58% | 87,696.75 USDC | 82,165.96 USDC | 105 | Jual |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,144,371.88 TRY | +2.31% | 8.76 M | +3.03% | 3,173,237.93 TRY | 3,066,854.41 TRY | 38 | Jual |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 86,712.05 USD | +2.32% | 8.48 M | +35.40% | 87,561.97 USD | 84,531.77 USD | 18 | Jual |
| BTCUSDCBitcoin / USD Coin | Binance.US | 86,103.58 USDC | +2.44% | 4.74 M | +10.82% | 86,886.63 USDC | 83,990.00 USDC | 21 | Jual |
| BTCEURBitcoin / EUR | Bitfinex | 82,626.0 EUR | +2.95% | 4.73 M | +174.03% | 83,022.0 EUR | 80,150.0 EUR | 11 | Jual |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 85,982 USDC | +2.20% | 4.47 M | +6.11% | 86,946 USDC | 83,966 USDC | 16 | Jual |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 350,248.00 PLN | +2.41% | 4.44 M | +14.71% | 353,460.29 PLN | 341,339.52 PLN | 19 | Jual |
 BTCCADBitcoin / Canadian Dollar | Kraken | 124,326.8 CAD | +2.92% | 4.31 M | +29.44% | 124,678.3 CAD | 120,503.7 CAD | 6 | Jual |
| BTCGBPBitcoin / British Pound | Bitstamp | 68,255 GBP | +2.86% | 4.14 M | +3.16% | 68,634 GBP | 66,271 GBP | 19 | Jual |
 BTCCHFBitcoin / Swiss Franc | Kraken | 77,512.3 CHF | +3.02% | 4 M | +5.96% | 78,205.8 CHF | 75,257.2 CHF | 13 | Jual |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1,766,470 MXN | +0.73% | 3.95 M | +14.48% | 1,772,640 MXN | 1,751,580 MXN | 3 | Jual |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 86,200 USDC | +0.50% | 3.43 M | +3.81% | 86,886 USDC | 85,660 USDC | 3 | Jual |
 BTCAUDBitcoin / Australian Dollar | Kraken | 137,250.7 AUD | +3.02% | 2.89 M | +100.76% | 138,244.0 AUD | 133,032.3 AUD | 20 | Jual |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,750,631.77 UAH | +2.29% | 2.37 M | −12.54% | 3,787,758.00 UAH | 3,657,054.57 UAH | 12 | Jual |
| BTCUSDTBitcoin / TetherUS | Binance.US | 86,066.90 USDT | +2.29% | 2.24 M | +31.36% | 87,084.99 USDT | 84,108.75 USDT | 9 | Jual |
| BTCEURBitcoin / Euro | Crypto.com | 82,610.28 EUR | +3.26% | 2 M | −13.63% | 83,136.00 EUR | 80,201.77 EUR | 8 | Jual |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 74,298.10 GBP | +2.43% | 1.95 M | +46.19% | 74,981.82 GBP | 72,361.34 GBP | 7 | Jual |
| BTCUSDCBitcoin / USDC | Bitstamp | 86,069 USDC | +2.60% | 1.67 M | +13.30% | 86,905 USDC | 84,000 USDC | 5 | Jual |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 86,162 USDT | +0.27% | 1.57 M | −22.61% | 86,895 USDT | 85,766 USDT | 1 | Jual |
| BTCPLNBitcoin / PLN | Binance | 344,107 PLN | +2.90% | 1.33 M | +46.86% | 345,701 PLN | 333,925 PLN | 7 | Jual |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 502,850 BRL | +0.52% | 1.23 M | +100.76% | 506,790 BRL | 499,290 BRL | 2 | Jual |
| BTCUSDTBitcoin / USDT | UpBit | 86,184.0000 USDT | +2.79% | 1.18 M | +11.50% | 87,003.1400 USDT | 84,225.3200 USDT | 4 | Jual |
| BTCGBPBitcoin / GBP | Bitfinex | 68,316.00000000 GBP | +2.76% | 1.18 M | +3,593.64% | 68,687.00000000 GBP | 66,402.00000000 GBP | 4 | Jual |
| BTCUSDTBitcoin / Tether | Bitstamp | 86,145 USDT | +2.56% | 1.01 M | +146.72% | 87,006 USDT | 84,345 USDT | 4 | Jual |
 BTCDAIBitcoin / DAI | Binance | 86,204.58 DAI | +2.60% | 1.01 M | −21.84% | 86,968.52 DAI | 83,917.77 DAI | 2 | Jual |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 116,110.100000 SGD | +3.01% | 956.7 K | −14.73% | 117,024.670000 SGD | 112,859.170000 SGD | 6 | Jual |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 45,358,669 KZT | +2.54% | 924.37 K | +20.67% | 45,750,700 KZT | 44,130,882 KZT | 5 | Jual |
| BTCUSDTBitcoin / USDT | Gemini | 86,107.650000 USDT | +2.60% | 770.78 K | +1.45% | 87,011.860000 USDT | 84,234.030000 USDT | 2 | Jual |
| BTCGBPBitcoin / British Pound | Gemini | 68,343.570000 GBP | +3.15% | 667.84 K | −1.04% | 68,573.340000 GBP | 66,275.540000 GBP | 3 | Jual |
| BTCEURBitcoin / Euro | KuCoin | 82,692.43 EUR | +2.94% | 504.17 K | +126.02% | 85,185.91 EUR | 80,548.18 EUR | 2 | Jual |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 86,371.31 USDT | +2.65% | 463.53 K | −14.18% | 87,059.21 USDT | 84,140.02 USDT | 3 | Jual |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 86,024.12 USDC | +2.42% | 408.75 K | −34.44% | 86,879.97 USDC | 83,939.15 USDC | 1 | Jual |
| BTCUSDBitcoin / USD | Binance.US | 85,920.76 USD | +2.29% | 396.44 K | +5.34% | 86,861.60 USD | 84,066.58 USD | 2 | Beli kuat |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 503,162.0 BRL | +2.45% | 268.39 K | −9.29% | 506,806.0 BRL | 490,375.0 BRL | 1 | Jual |
| BTCDAIBitcoin / DAI | Kraken | 85,995.6 DAI | +2.37% | 237.9 K | +38.97% | 86,775.2 DAI | 84,152.9 DAI | 0 | Jual |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,138,782.0 TRY | +2.21% | 179.83 K | +11.86% | 3,170,130.0 TRY | 3,066,157.0 TRY | 1 | Jual |
 BTCZARBitcoin / ZAR | Binance | 1,608,670 ZAR | +2.56% | 174.72 K | −40.90% | 1,626,457 ZAR | 1,573,368 ZAR | 1 | Jual |
| BTCEURBitcoin / Euro | Gemini | 82,623.780000 EUR | +3.13% | 150.46 K | −75.05% | 82,750.000000 EUR | 80,085.000000 EUR | 1 | Jual |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,923,918.73 THB | +3.02% | 145.87 K | +28.56% | 2,940,402.81 THB | 2,836,565.60 THB | 1 | Jual |
 BTCARSBitcoin / ARS | Binance | 105,861,306 ARS | +1.82% | 123.43 K | −22.76% | 107,106,950 ARS | 103,460,143 ARS | 0 | Jual |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 86,264.0 USDT | +2.39% | 113.62 K | +74.02% | 87,072.0 USDT | 84,132.5 USDT | 0 | Jual |
| BTCDAIBitcoin / Dai | HitBTC | 86,217.91 DAI | +2.64% | 107.22 K | −52.97% | 86,931.22 DAI | 84,053.72 DAI | 0 | Jual |
| BTCMXNBitcoin / MXN | Binance | 1,778,543 MXN | +2.85% | 94.1 K | +67.84% | 1,783,891 MXN | 1,726,248 MXN | 0 | Jual |
 BTCRONBitcoin / RON | Binance | 410,463 RON | +2.98% | 76.51 K | −56.23% | 410,796 RON | 399,579 RON | 0 | Jual |
| BTCUSDCBitcoin / USD Coin | Poloniex | 86,001.00 USDC | +2.23% | 60.1 K | +144.80% | 86,999.00 USDC | 84,098.70 USDC | 0 | Jual |
| BTCJPYBitcoin / JPY | Bitfinex | 12,509,000.00 JPY | −2.13% | 54.18 K | +671.41% | 13,260,000.00 JPY | 90,000.00 JPY | 1 | Jual |
| BTCDAIBITCOIN / DAI | Bitso | 86,220 DAI | +0.96% | 42.52 K | +75.05% | 86,871 DAI | 85,986 DAI | 0 | Jual |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 105,026,900 ARS | +1.95% | 28.77 K | +36.80% | 106,567,300 ARS | 104,200,300 ARS | 0 | Jual |
| BTCUSDBitcoin / United States dollar |  Okcoin | 84,334.59 USD | −0.41% | 22.74 K | +216.20% | 84,802.27 USD | 84,334.59 USD | 0 | Jual |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 505,519.2 BRL | +2.96% | 13.42 K | +161.16% | 518,168.6 BRL | 490,037.2 BRL | 0 | Jual |
| BTCUAHBitcoin / UAH | Binance | 3,864,258 UAH | +2.94% | 12.62 K | +37.70% | 3,945,402 UAH | 3,753,726 UAH | 0 | Jual |