Mulakan
Bitcoin / TetherUSBitcoin / TetherUSBitcoin / TetherUS

Bitcoin / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bitcoin / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance77,282.7 USDT+0.65%7.97 B−29.45%77,733.0 USDT76,485.0 USDT55.14 K
Neutral
BTCUSDT.PBitcoin/TetherUSToobit77,295.7 USDT+0.65%5.29 B+5.78%77,721.4 USDT76,485.0 USDT40.52 K
Neutral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX77,266.1 USDT+0.63%4.76 B−29.58%77,716.0 USDT76,469.0 USDT2.5 B
Neutral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW77,292.1 USDT+0.67%4.58 B−18.24%77,718.5 USDT76,485.0 USDT32.14 K
Neutral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase77,226.0 USDC+0.57%3.53 B−26.22%77,665.0 USDC76,464.6 USDC18.8 K
Neutral
BTCUSDT.PBTC USDT PERPETUALPionex77,279.0 USDT+0.63%3.41 B−26.36%77,718.4 USDT76,485.0 USDT23.69 K
Neutral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX77,271.7 USDT+0.62%3.24 B−8.59%77,700.9 USDT76,485.0 USDT26.14 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractBybit77,308.0 USDT+0.65%3.01 B−39.33%77,716.9 USDT76,465.9 USDT18.39 K
Neutral
BTCUSDT.PBitcoin perpetual contractWhiteBIT77,324.2 USDT+0.63%2.99 B−8.05%77,756.8 USDT76,527.8 USDT21.62 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance77,226.0 USDC+0.64%2.48 B−30.56%77,673.0 USDC76,432.8 USDC16.42 K
Neutral
BTCUSDCBITCOIN/USD COINWEEX77,259.09 USDC+1.03%2.34 B−30.49%77,693.31 USDC76,358.97 USDC21.52 K
Jual
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget77,300.0 USDT+0.65%2.34 B−30.68%77,714.9 USDT76,480.0 USDT13.99 K
Neutral
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX77,271.8 USDT+0.61%1.37 B−34.53%77,718.4 USDT76,484.7 USDT8.86 K
Neutral
BTCUSDTBITCOIN/TETHER USDTBitrue77,313.97 USDT+1.07%1.14 B−33.03%77,734.06 USDT76,407.72 USDT11.52 K
Neutral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX77,269.5 USDT+0.64%1.03 B−40.14%77,714.6 USDT76,480.4 USDT6.86 K
Neutral
BTCUSDTBitcoin / TetherUSBinance77,313.97 USDT+0.62%858.11 M−28.71%77,748.05 USDT76,516.74 USDT5.99 K
Neutral
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex77,227.3 USD+0.65%679.83 M−8.52%77,636.2 USD76,422.9 USD387.99 M
Neutral
BTCUSDTBTC/USDT TETHERCoinW77,333.14 USDT+0.64%585.88 M+18.34%77,734.75 USDT76,523.35 USDT4.27 K
Neutral
BTCUSDTBTCUSDT SPOTBybit77,322.7 USDT+0.66%544.8 M−30.93%77,744.4 USDT76,514.9 USDT3.49 K
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK77,311.6 USDT+0.69%519.23 M−21.37%77,713.0 USDT76,485.0 USDT3.72 K
Neutral
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77,304.9 USDT+0.66%485.77 M−27.58%77,713.1 USDT76,484.9 USDT3.49 K
Neutral
BTCUSDBitcoin / USDCrypto.com77,266.50 USD+0.66%474.41 M−32.08%77,688.00 USD76,445.65 USD2.64 K
Neutral
BTCUSDTBITCOIN / USDTKCEX77,327.41 USDT+0.64%466.61 M−29.68%77,734.06 USDT76,518.90 USDT3.27 K
Neutral
BTCUSDC.PBitcoin/USD coinToobit77,248.8 USDC+0.64%454.39 M−18.73%77,650.0 USDC76,446.3 USDC3.13 K
Neutral
BTCUSDTBTCUSDT SPOTBitget77,320.00 USDT+0.65%446.52 M−32.18%77,750.47 USDT76,510.01 USDT2.69 K
Neutral
BTCUSDBitcoin / US DollarCoinbase77,253.96 USD+0.67%412.51 M−32.07%77,671.00 USD76,433.52 USD2.19 K
Neutral
BTCUSDCBitcoin / USDCCoinbase77,245.46 USDC+0.63%412.44 M−32.19%77,671.00 USDC76,433.52 USDC2.19 K
Neutral
BTCUSDTBitcoin / USDTMEXC77,321.35 USDT+0.65%403.97 M+31.14%77,741.79 USDT76,514.69 USDT3.91 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex77,270.6 USDT+0.64%383.03 M−16.00%77,718.3 USDT76,485.3 USDT2.7 K
Neutral
BTCUSDTBitcoin/TetherGate77,324.2 USDT+0.64%382.78 M−50.30%77,743.9 USDT76,518.1 USDT2.2 K
Neutral
BTCUSDTBitcoin/USDTOKX77,325.3 USDT+0.66%327.81 M−67.16%77,734.8 USDT76,515.5 USDT2.32 K
Neutral
BTCUSDTBITCOIN/USD TETHERBloFin77,308.99 USDT+0.63%322.35 M−18.42%77,729.80 USDT76,527.82 USDT2.37 K
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex77,331.52 USDT+0.66%301.89 M+1.23%77,667.35 USDT76,526.25 USDT2.27 K
Neutral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,302.2 USDT+0.67%263.61 M−22.33%77,707.0 USDT76,485.0 USDT101.96 M
Neutral
BTCUSDCBitcoin / USD CoinBinance77,284.12 USDC+0.67%250.87 M−41.74%77,697.20 USDC76,467.23 USDC1.57 K
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi77,225.9 USDC+0.64%249.51 M−30.35%77,662.6 USDC76,444.3 USDC1.67 K
Neutral
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex77,284.0 USDT+0.64%243.21 M−12.94%77,732.5 USDT76,490.7 USDT1.58 K
Neutral
BTCUSD.PBTC Perpetual Futures ContractDeribit77,255.0 USD+0.05%242.36 M−42.12%77,674.5 USD77,153.5 USD70.38 M
Neutral
BTCUSDTBitcoin / Tether USDPoloniex77,322.83 USDT+0.65%231.44 M−29.74%77,713.58 USDT76,531.58 USDT1.74 K
Neutral
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx77,288 USDT+0.61%212.38 M−24.71%77,738 USDT76,528 USDT1.41 K
Neutral
BTCUSDTBitcoin / TetherCrypto.com77,322.85 USDT+0.64%198.89 M−39.73%77,740.99 USDT76,499.41 USDT1.24 K
Neutral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX77,225.6 USD+0.64%188.42 M−38.92%77,643.3 USD76,417.7 USD105.06 M
Neutral
BTCUSDTBitcoin / Tether USWhiteBIT77,323.19 USDT+0.64%188.28 M−67.44%77,725.12 USDT76,525.02 USDT1.3 K
Neutral
BTCUSD.PBTCUSD Perpetual ContractBybit77,201.3 USD+0.62%188.16 M−42.89%77,633.9 USD76,420.7 USD111.08 M
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX77,226.0 USDC+0.64%176.81 M−24.95%77,660.5 USDC76,441.3 USDC1.17 K
Neutral
BTCUSDCBITCOIN/USD COINBitrue77,268.34 USDC+1.08%136.46 M−36.25%77,689.13 USDC76,362.42 USDC1.27 K
Neutral
BTCUSDBitcoin / DollarBitfinex77,355.0 USD+0.64%132.44 M+69.58%77,789.0 USD76,551.0 USD1.11 K
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX77,313.97 USDT+0.62%124.08 M−37.94%77,748.04 USDT76,518.03 USDT873
Neutral
BTCUSDTBitcoin / Tether USDHTX77,317.81 USDT+1.07%113.48 M−45.40%77,732.44 USDT76,413.18 USDT1.14 K
Neutral
BTCUSDTBitcoin/USD Tether SpotBingX77,334.26 USDT+0.65%102.16 M−60.54%77,739.96 USDT76,526.58 USDT1.28 K
Neutral
BTCUSTBitcoin / USTBitfinex77,344.00000000 USDT+0.64%100.6 M+10.90%77,758.00000000 USDT76,514.00000000 USDT742
Neutral
BTCUSDBitcoin / U. S. DollarKraken77,244.1 USD+0.64%100.39 M−54.27%77,654.9 USD76,459.6 USD694
Neutral
BTCUSDTBITCOIN/TETHERUSWEEX77,331.5 USDT+1.10%97.26 M−36.60%77,748.0 USDT76,407.7 USDT824
Jual
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX77,252.9 USDC+0.65%89.99 M−10.51%77,664.6 USDC76,435.3 USDC556
Neutral
FXBTCJPYFX Bitcoin / YenbitFlyer12,295,947 JPY+0.69%86.07 M−10.82%12,353,949 JPY12,165,061 JPY624
Jual
BTCUST.PBTCF0 / USTF0Bitfinex77,368.0 USDT+0.67%80.05 M−10.09%77,800.0 USDT76,553.0 USDT309
Neutral
BTCUSDTBitcoin / TetherKuCoin77,325.0 USDT+0.64%77.27 M−41.39%77,746.5 USDT76,524.0 USDT444
Neutral
BTCKRWBitcoin / KRWUpBit115,203,000.0 KRW+0.64%58.85 M−18.05%115,612,000.0 KRW113,900,000.0 KRW546
Jual
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX77,224.9 USDC+0.64%58.58 M−28.69%77,656.0 USDC76,445.8 USDC405
Neutral
BTCUSDC.PBTCPERP Perpetual ContractBybit77,242.1 USDC+0.65%38.3 M−44.96%77,653.7 USDC76,441.0 USDC290
Neutral
BTCJPYBitcoin / JPYBinance12,301,038 JPY+0.66%37.5 M−2.32%12,362,500 JPY12,174,609 JPY303
Jual
BTCUSDBitcoin / U.S. dollarBitstamp77,231 USD+0.62%36.86 M−49.83%77,678 USD76,440 USD241
Neutral
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77,203.6 USD+0.60%30.6 M−34.08%77,645.0 USD76,431.1 USD16.06 M
Neutral
BTCUSDBitcoin/USDOKX77,253.4 USD+0.62%30.51 M−10.81%77,676.8 USD76,463.3 USD207
Neutral
BTCKRWBTC / South Korean WonBithumb115,154,000 KRW+0.59%28.39 M−60.79%115,549,000 KRW113,912,000 KRW252
Jual
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget77,250.7 USD+0.67%21.35 M−35.96%77,640.0 USD76,434.0 USD162
Neutral
BTCEURBitcoin / EuroBitvavo66,640 EUR+0.77%19.58 M−44.22%66,993 EUR65,876 EUR134
Jual
BTCUSDTBITCOIN / TETHERCoinEx77,307 USDT+0.63%17.41 M−10.56%77,698 USDT76,515 USDT122
Neutral
BTCEURBitcoin / EuroKraken66,661.8 EUR+0.77%17.19 M−35.20%67,013.3 EUR65,888.1 EUR124
Jual
BTCJPYBitcoin / YenbitFlyer12,298,034 JPY+0.62%17.01 M−6.59%12,359,762 JPY12,172,440 JPY168
Jual
BTCUSDCBitcoin / USDCMEXC77,292.77 USDC+0.67%15.98 M−27.19%77,703.60 USDC76,474.12 USDC100
Neutral
BTCUSDCBTCUSDC SPOTBybit77,266.6 USDC+0.63%14.58 M−30.19%77,682.4 USDC76,474.1 USDC106
Neutral
BTCUSDCBTCUSDC SPOTBitget77,280.65 USDC+0.66%13.33 M−30.82%77,692.40 USDC76,470.50 USDC57
Neutral
BTCEURBitcoin / EuroCoinbase66,634.72 EUR+0.73%12.6 M−22.89%66,983.10 EUR65,878.46 EUR76
Jual
BTCEURBitcoin / EuroBinance66,633.83 EUR+0.76%12.5 M−31.88%66,990.00 EUR65,880.21 EUR81
Jual
BTCUSDCBitcoin / USD CoinKraken77,278.38 USDC+0.66%12.19 M+27.36%77,670.42 USDC76,486.09 USDC83
Neutral
BTCUSD29K2026BTC Futures Contract (May 2026)Deribit77,290.0 USD+0.06%12.17 M−19.70%77,700.0 USD77,190.0 USD2.36 M
Neutral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget77,221.8 USDC+0.64%11.64 M−66.86%77,654.0 USDC76,434.0 USDC78
Neutral
BTCUSDTBitcoin / Tether USDKraken77,322.4 USDT+0.65%11.46 M+64.74%77,721.5 USDT76,528.8 USDT99
Neutral
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance77,439.6 USDT+0.66%9.65 M−27.96%77,862.7 USDT76,621.5 USDT74
Jual
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin77,254.4 USDC+0.67%9.2 M−28.57%77,659.0 USDC76,460.8 USDC3.84 M
Neutral
BTCUSDCBitcoin / USD CoinKuCoin77,290.8 USDC+0.67%9.17 M−53.02%77,685.5 USDC76,478.9 USDC48
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini77,216.000000 USD+0.58%8.62 M−39.63%77,652.140000 USD76,437.640000 USD37
Neutral
BTCUSDBitcoin / U.S. DollarGemini77,216.00 USD+0.58%8.62 M−39.63%77,652.14 USD76,437.64 USD37
Neutral
BTCUSDCBTCU / SDCGemini77,216.000000 USDC+0.58%8.62 M−39.70%77,652.140000 USDC76,437.640000 USDC37
Neutral
BTCEURBitcoin / EuroWhiteBIT66,614.22 EUR+0.77%7.47 M−35.37%66,964.01 EUR65,894.21 EUR42
Jual
BTCEURBitcoin / EuroBitstamp66,687 EUR+0.85%7.04 M−40.31%66,963 EUR65,881 EUR64
Jual
BTCUSDCBitcoin / USD CoinWhiteBIT77,273.46 USDC+0.65%6.99 M−49.22%77,652.62 USDC76,456.19 USDC38
Neutral
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance77,896.8 USDT+0.66%6.94 M−46.70%78,306.5 USDT77,105.1 USDT51
Jual
BTCBRLBitcoin / BRLBinance390,684 BRL+0.62%6.05 M−38.04%392,229 BRL386,570 BRL30
Jual
BTCUSDCBITCOIN / USDCKCEX77,278.58 USDC+0.64%5.88 M+54.78%77,693.30 USDC76,473.67 USDC36
Neutral
BTCUSDCBTC / USDC Spot Trading PairPhemex77,232.45 USDC+0.55%5.78 M−29.66%77,673.29 USDC76,468.29 USDC39
Neutral
BTCEURBTCEUR SPOTBybit66,710.9 EUR+0.89%5.6 M+90.91%66,983.0 EUR65,875.5 EUR32
Jual
BTCTHBBitcoinBitkub2,524,107.97 THB+0.98%5.53 M−37.29%2,533,167.60 THB2,493,765.71 THB41
Neutral
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit77,425.0 USD+0.13%4.91 M−62.21%77,785.0 USD77,257.5 USD821.94 K
Jual
BTCUSD05M2026BTC Futures Contract (Jun 2026)Deribit77,567.5 USD+0.34%4.79 M+104.15%77,862.5 USD77,210.0 USD737.81 K
Neutral
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit77,265.5 USDC+0.10%4.69 M−40.85%77,675.5 USDC77,194.0 USDC12
Neutral
BTCTRYBitcoin / Turkish LiraBinance3,520,599 TRY+0.58%4.47 M−31.50%3,539,000 TRY3,486,880 TRY34
Jual
BTCUSDCBitcoin/USD Coin SpotBingX77,255.62 USDC+0.61%4.24 M−65.55%77,681.56 USDC76,473.66 USDC50
Neutral
BTCGBPBitcoin / Great British poundWhiteBIT59,432.43 GBP+0.84%4.23 M−18.59%59,714.16 GBP58,758.18 GBP25
Neutral