Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70864.47 | +2.01% | 2.53 B | −25.40% | 71552.06 | 68903.62 | 35.127 K | Beli |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70871.57 | −0.57% | 1.222 B | −1.92% | 71500.00 | 70404.21 | 4.141 K | Beli |
BTCUSDTBTCUSDT SPOT | BYBIT | 70876.22 | +2.02% | 1.155 B | +19.17% | 71533.12 | 68901.22 | 16.188 K | Beli |
BTCUSDTBitcoin/Tether | OKX | 70873.4 | +2.03% | 816.894 M | −27.64% | 71541.1 | 68908.0 | 11.122 K | Beli |
BTCUSDTBTCUSDT SPOT | BITGET | 70849.50 | +1.99% | 798.756 M | −14.48% | 71550.00 | 68913.46 | 11.151 K | Beli |
BTCUSDTBitcoin / USDT | MEXC | 70864.47 | +2.01% | 731.588 M | −19.93% | 71552.06 | 68903.63 | 10.07 K | Beli |
BTCUSDTBitcoin / Tether USD | — | 70867.89 | −0.50% | 323.477 M | −14.44% | 71287.85 | 70411.76 | 445 | Beli |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70856.05 | +2.00% | 321.336 M | −28.01% | 71549.05 | 68901.61 | 4.478 K | Beli |
BTCUSDTBitcoin / Tether | KUCOIN | 70855.7 | +2.00% | 299.345 M | −21.05% | 71544.0 | 68843.8 | 4.157 K | Beli |
BTCUSDTBitcoin/Tether | GATEIO | 70866.1 | +2.01% | 188.661 M | +3.98% | 71551.7 | 68909.1 | 2.64 K | Beli |
BTCUSDTBitcoin / Tether | HITBTC | 70867.27 | +2.03% | 93.424 M | −1.55% | 71538.54 | 68918.90 | 1.31 K | Beli |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70843.26 | +2.07% | 92.479 M | −21.45% | 71300.00 | 68933.76 | 1.295 K | Beli |
BTCUSDTBitcoin / Tether | COINBASE | 70874.95 | +2.00% | 37.086 M | −37.74% | 71584.46 | 68898.81 | 517 | Beli |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70864.0 | +2.04% | 29.326 M | −5.62% | 71500.0 | 68744.8 | 414 | Beli |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70780.18 | +1.90% | 20.846 M | +1.27% | 71468.63 | 68903.44 | 290 | Beli |
BTCUSDTBITCOIN / TETHER | COINEX | 70866.76 | +2.05% | 20.681 M | −20.97% | 71500.00 | 68940.31 | 288 | Beli |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70964.50 | +2.20% | 4.608 M | −5.56% | 71500.00 | 68938.40 | 65 | Beli |
BTCUSDTBitcoin / USD Tether | TIMEX | 70419.00 | +1.27% | 3.685 M | +7.38% | 70469.00 | 68773.00 | 52 | Beli |
BTCUSDTBitcoin / Tether | BITSTAMP | 70862 | +1.97% | 3.381 M | −25.54% | 72199 | 68916 | 47 | Beli |
BTCUSDTBitcoin / Tether | EXMO | 70923.38 | +2.01% | 480.938 K | −23.92% | 71485.44 | 69000.00 | 7 | Beli |
BTCUSDTBitcoin / USDT | GEMINI | 71024.940000 | +2.12% | 387.424 K | +73.29% | 71494.440000 | 68500.000000 | 6 | Beli |
BTCUSDTBitcoin / USDT | UPBIT | 71066.5030 | +2.70% | 274.319 K | −55.61% | 71329.5262 | 68666.1310 | 4 | Beli |
BTCUSDTBitcoin / Tether | DELTA | 70856.0 | +1.97% | 83.724 K | −2.92% | 71545.5 | 68938.5 | 1 | Beli |
BTCUSDTBITCOIN/TETHER USD | — | 70864.47 | +2.01% | 0 | — | 71550.74 | 68904.97 | 11.989 K | Beli |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70850.10 | +1.99% | — | — | 71549.99 | 68899.87 | 3.538 K | Beli |